|
1.
|
Karnalyte Resources Inc. stock price history
KRLTF
|
0.82 $
|
+221.70 % ↑ |
+355.56 % ↑ |
+403.07 % ↑ |
+481.56 % ↑ |
|
2.
|
iShares S&P/TSX Capped Energy Index ETF stock price history
IUNSF
|
11.49 $
|
+17.80 % ↑ |
+35.24 % ↑ |
+123 % ↑ |
+50.28 % ↑ |
|
3.
|
Quest Resource Holding Corporation stock price history
QRHC
|
6.07 $
|
-0.0719 % ↓ |
+10.36 % ↑ |
+100.99 % ↑ |
+304.67 % ↑ |
|
4.
|
KS Bancorp, Inc. stock price history
KSBI
|
47.81 $
|
-0.16 % ↓ |
+6.24 % ↑ |
+66.01 % ↑ |
+82.48 % ↑ |
|
5.
|
Morien Resources Corp. stock price history
APMCF
|
0.27 $
|
+58.82 % ↑ |
+73.97 % ↑ |
+58.82 % ↑ |
-0.29 % ↓ |
|
6.
|
Amarillo Gold Corporation stock price history
AGCBF
|
0.33 $
|
-0.0154 % ↓ |
+2.52 % ↑ |
+51.66 % ↑ |
+90.62 % ↑ |
|
7.
|
AMB Financial Corp. stock price history
AMFC
|
26.99 $
|
+10.16 % ↑ |
+16.84 % ↑ |
+49.94 % ↑ |
+55.56 % ↑ |
|
8.
|
Pizza Pizza Royalty Corp. stock price history
PZRIF
|
10.08 $
|
+10.67 % ↑ |
+10.79 % ↑ |
+31.11 % ↑ |
+37.23 % ↑ |
|
9.
|
Fentura Financial, Inc. stock price history
FETM
|
28.42 $
|
+0.60 % ↑ |
+2.23 % ↑ |
+24 % ↑ |
+37.16 % ↑ |
|
10.
|
Diversified Royalty Corp. stock price history
BEVFF
|
2.39 $
|
+7.66 % ↑ |
+10.65 % ↑ |
+19.84 % ↑ |
-0.00965 % ↓ |
|
11.
|
Dream Industrial Real Estate Investment Trust stock price history
DREUF
|
12.31 $
|
-0.0253 % ↓ |
-0.0494 % ↓ |
+18.48 % ↑ |
+48.31 % ↑ |
|
12.
|
Keyera Corp. stock price history
KEYUF
|
23.99 $
|
+0.42 % ↑ |
+10.45 % ↑ |
+17.89 % ↑ |
+1.43 % ↑ |
|
13.
|
Rock Tech Lithium Inc stock price history
RCKTF
|
3.48 $
|
-0.16 % ↓ |
-0.31 % ↓ |
+16 % ↑ |
+411.01 % ↑ |
|
14.
|
Aston Bay Holdings Ltd. stock price history
ATBHF
|
0.045 $
|
+2.49 % ↑ |
-0.11 % ↓ |
+14.39 % ↑ |
+3.42 % ↑ |
|
15.
|
Nicolet Bankshares, Inc. stock price history
NCBS
|
94.68 $
|
-0.00169 % ↓ |
+22.74 % ↑ |
+13.85 % ↑ |
+67.04 % ↑ |
|
16.
|
Man Group plc stock price history
MNGPF
|
2.31 $
|
-0.10 % ↓ |
-0.23 % ↓ |
+11.59 % ↑ |
+25.94 % ↑ |
|
17.
|
B. Riley Financial, Inc. stock price history
RILY
|
61.59 $
|
+0.49 % ↑ |
-0.18 % ↓ |
+4.72 % ↑ |
+265.52 % ↑ |
|
18.
|
Cambridge Bancorp stock price history
CATC
|
80.47 $
|
-0.0997 % ↓ |
-0.12 % ↓ |
-0.0325 % ↓ |
+0.15 % ↑ |
|
19.
|
Xinjiang Goldwind Science & Technology Co., Ltd. stock price history
XJNGF
|
1.54 $
|
-0.10 % ↓ |
-0.26 % ↓ |
-0.0942 % ↓ |
+24.19 % ↑ |
|
20.
|
Brainstorm Cell Therapeutics Inc. stock price history
BCLI
|
3.03 $
|
-0.0257 % ↓ |
-0.18 % ↓ |
-0.12 % ↓ |
-0.24 % ↓ |
|
21.
|
ADMA Biologics, Inc. stock price history
ADMA
|
1.70 $
|
+6.25 % ↑ |
+32.81 % ↑ |
-0.17 % ↓ |
-0.58 % ↓ |
|
22.
|
Stella-Jones Inc. stock price history
STLJF
|
29.70 $
|
-0.0697 % ↓ |
-0.0692 % ↓ |
-0.21 % ↓ |
-0.0224 % ↓ |
|
23.
|
China Molybdenum Co., Ltd. stock price history
CMCLF
|
0.51 $
|
-0.0332 % ↓ |
-0.17 % ↓ |
-0.25 % ↓ |
+14.67 % ↑ |
|
24.
|
Xcel Brands, Inc. stock price history
XELB
|
1.14 $
|
-0.0233 % ↓ |
-0.0612 % ↓ |
-0.29 % ↓ |
-0.31 % ↓ |
|
25.
|
Kootenay Silver Inc stock price history
KOOYF
|
0.17 $
|
+12.16 % ↑ |
+18.06 % ↑ |
-0.35 % ↓ |
+80.85 % ↑ |
|
26.
|
Midland Exploration Inc. stock price history
MIDLF
|
0.40 $
|
-0.0182 % ↓ |
+1.54 % ↑ |
-0.36 % ↓ |
-0.60 % ↓ |
|
27.
|
Cryoport, Inc. stock price history
CYRX
|
30.57 $
|
-0.18 % ↓ |
-0.53 % ↓ |
-0.37 % ↓ |
+184.11 % ↑ |
|
28.
|
Elite Pharmaceuticals, Inc. stock price history
ELTP
|
0.035 $
|
-0.12 % ↓ |
+20.90 % ↑ |
-0.41 % ↓ |
-0.65 % ↓ |
|
29.
|
Federal National Mortgage Association stock price history
FNMAJ
|
2.10 $
|
-0.0757 % ↓ |
-0.25 % ↓ |
-0.53 % ↓ |
-0.75 % ↓ |
|
30.
|
Cytosorbents Corporation stock price history
CTSO
|
3.75 $
|
+3.02 % ↑ |
-0.24 % ↓ |
-0.54 % ↓ |
-0.48 % ↓ |
|
31.
|
Exeo Entertainment, Inc. stock price history
EXEO
|
0.15 $
|
-0.61 % ↓ |
-0.44 % ↓ |
-0.59 % ↓ |
-0.86 % ↓ |
|
32.
|
New Age Beverages Corporation stock price history
NBEV
|
0.60 $
|
-0.15 % ↓ |
-0.47 % ↓ |
-0.77 % ↓ |
-0.88 % ↓ |
|
33.
|
Polymetal International Plc stock price history
POYYF
|
2.16 $
|
-0.85 % ↓ |
-0.88 % ↓ |
-0.89 % ↓ |
-0.81 % ↓ |
