All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stock quotes in Norway

All stocks trading in Norway today, stock prices in Norway, all stock quotes in Norway.
Search:
TOP 200
Filter:
  Currency:
1. ALL stock price
The Allstate Corporation
106.38 $ -0.53 % ↓ 35.02B $ 1.28M $
2. TEL.OL stock price
Telenor ASA
180.05 kr +1.18 % ↑ 260.23B kr 1.55M kr
3. DNB.OL stock price
DNB ASA
160.55 kr -0.62 % ↓ 252.37B kr 597 473 kr
4. YAR.OL stock price
Yara International ASA
392.20 kr +0.72 % ↑ 107.60B kr 723 908 kr
5. GJF.OL stock price
Gjensidige Forsikring ASA
180.05 kr -0.0555 % ↓ 89.75B kr 102 956 kr
6. ORK.OL stock price
Orkla ASA
78.40 kr +0.49 % ↑ 78.42B kr 1.55M kr
7. NHY.OL stock price
Norsk Hydro ASA
33.87 kr +1.04 % ↑ 69.33B kr 5.32M kr
8. SCHA.OL stock price
Schibsted ASA
269 kr -1.14 % ↓ 62.30B kr 173 895 kr
9. SALM.OL stock price
SalMar ASA
405.90 kr -1.74 % ↓ 45.76B kr 237 863 kr
10. AKER.OL stock price
Aker ASA
521 kr -4.05 % ↓ 38.33B kr 33 754 kr
11. TOM.OL stock price
Tomra Systems ASA
248.40 kr +0.16 % ↑ 36.80B kr 442 270 kr
12. LSG.OL stock price
Lerøy Seafood Group ASA
55.18 kr -0.72 % ↓ 32.86B kr 923 422 kr
13. SUBC.OL stock price
Subsea 7 S.A.
103.75 kr -4.17 % ↓ 30.93B kr 1.83M kr
14. TGS.OL stock price
TGS-NOPEC Geophysical Company ASA
248.10 kr -0.08055 % ↓ 29.18B kr 750 467 kr
15. STB.OL stock price
Storebrand ASA
57.46 kr +0.07 % ↑ 26.83B kr 1.16M kr
16. SRBANK.OL stock price
SpareBank 1 SR-Bank ASA
98.60 kr -0.80 % ↓ 25.21B kr 132 396 kr
17. BAKKA.OL stock price
P/F Bakkafrost
511 kr -1.16 % ↓ 24.46B kr 6 977 kr
18. ENTRA.OL stock price
Entra ASA
132.60 kr -1.92 % ↓ 24.04B kr 42 640 kr
19. KOG.OL stock price
Kongsberg Gruppen ASA
126.40 kr +0.40 % ↑ 22.73B kr 47 902 kr
20. AFG.OL stock price
AF Gruppen ASA
180 kr +1.69 % ↑ 18.25B kr 845 kr
21. AUSS.OL stock price
Austevoll Seafood ASA
87.70 kr -0.74 % ↓ 17.53B kr 43 241 kr
22. FRO.OL stock price
Frontline Ltd.
83.60 kr -0.0598 % ↓ 15.84B kr 609 684 kr
23. OLT.OL stock price
Olav Thon Eiendomsselskap ASA
144.80 kr +0.28 % ↑ 15.01B kr 10 243 kr
24. DNO.OL stock price
DNO ASA
14.42 kr -5.91 % ↓ 14.90B kr 8.84M kr
25. VEI.OL stock price
Veidekke ASA
99.55 kr +1.37 % ↑ 13.49B kr 96 833 kr
26. MING.OL stock price
SpareBank 1 SMN
99.70 kr +0.30 % ↑ 12.96B kr 84 143 kr
27. ATEA.OL stock price
Atea ASA
118.60 kr +0.34 % ↑ 12.95B kr 7 341 kr
28. BWO.OL stock price
BW Offshore Limited
67.55 kr -2.88 % ↓ 12.47B kr 379 533 kr
29. GSF.OL stock price
Grieg Seafood ASA
109.60 kr -0.81 % ↓ 12.09B kr 97 415 kr
30. SSO.OL stock price
Scatec Solar ASA
105 kr +0.77 % ↑ 11.95B kr 171 294 kr
31. BRG.OL stock price
Borregaard ASA
97.50 kr -0.81 % ↓ 9.66B kr 8 044 kr
32. NEL.OL stock price
Nel ASA
7.40 kr -1.40 % ↓ 8.99B kr 8.60M kr
33. OCY.OL stock price
Ocean Yield ASA
55 kr +1.29 % ↑ 8.76B kr 171 440 kr
34. NOD.OL stock price
Nordic Semiconductor ASA
48.40 kr -2.58 % ↓ 8.48B kr 418 156 kr
35. GOGL.OL stock price
Golden Ocean Group Limited
58.85 kr +0.17 % ↑ 8.31B kr 223 652 kr
36. NRS.OL stock price
Norway Royal Salmon AS
187.60 kr -1.26 % ↓ 8.15B kr 69 076 kr
37. BON.OL stock price
Bonheur ASA
187.50 kr -0.27 % ↓ 8.04B kr 7 006 kr
38. SNI.OL stock price
Stolt-Nielsen Limited
104.40 kr +1.56 % ↑ 7.90B kr 14 961 kr
39. AKSO.OL stock price
Aker Solutions
29.63 kr -4.05 % ↓ 7.87B kr 238 557 kr
40. BWLPG.OL stock price
BW LPG Limited
50.50 kr -0.39 % ↓ 7.09B kr 366 222 kr
41. NONG.OL stock price
SpareBank 1 Nord-Norge
69 kr -0.43 % ↓ 6.93B kr 106 274 kr
42. ODL.OL stock price
Odfjell Drilling Ltd.
29.16 kr -0.82 % ↓ 6.91B kr 259 012 kr
43. RAKP.OL stock price
RAK Petroleum plc
12.80 kr -4.48 % ↓ 6.42B kr 65 990 kr
44. WWIB.OL stock price
Wilh. Wilhelmsen Holding ASA
132 kr - 6.13B kr 104 555 kr
45. NPRO.OL stock price
Norwegian Property ASA
12.25 kr -0.81 % ↓ 6.05B kr 17 899 kr
46. NOR.OL stock price
Norwegian Energy Company ASA
239 kr - 5.87B kr 7 899 kr
47. AFK.OL stock price
Arendals Fossekompani ASA
2 570 kr +1.18 % ↑ 5.63B kr 28 kr
48. NAS.OL stock price
Norwegian Air Shuttle ASA
40.01 kr -2.22 % ↓ 5.44B kr 7.14M kr
49. HEX.OL stock price
Hexagon Composites ASA
29.20 kr +0.52 % ↑ 5.30B kr 119 394 kr
50. SSC.OL stock price
The Scottish Salmon Company PLC
25.85 kr -0.96 % ↓ 5.01B kr 219 208 kr
51. FLNG.OL stock price
Flex LNG Ltd
90.20 kr +0.67 % ↑ 4.87B kr 155 621 kr
52. SBO.OL stock price
Selvaag Bolig ASA
51.20 kr +0.59 % ↑ 4.76B kr 55 284 kr
53. SAS-NOK.OL stock price
SAS AB (publ)
12.50 kr +3.14 % ↑ 4.75B kr 48 083 kr
54. PGS.OL stock price
Petroleum Geo-Services ASA
13.92 kr -5.85 % ↓ 4.71B kr 8.05M kr
55. NTS.OL stock price
NTS ASA
61 kr +0.83 % ↑ 4.55B kr 500 kr
56. EPR.OL stock price
Europris ASA
25.02 kr +0.97 % ↑ 4.05B kr 168 706 kr
57. PROTCT.OL stock price
Protector Forsikring ASA
45.12 kr +3.06 % ↑ 3.69B kr 177 435 kr
58. KVAER.OL stock price
Kværner ASA
12.71 kr -3.57 % ↓ 3.43B kr 497 529 kr
59. XXL.OL stock price
XXL ASA
24.10 kr +0.50 % ↑ 3.37B kr 134 510 kr
60. RING.OL stock price
SpareBank 1 Ringerike Hadeland
212 kr -0.93 % ↓ 3.32B kr 3 kr
61. SVEG.OL stock price
Sparebanken Vest
53.20 kr -0.37 % ↓ 3.21B kr 134 340 kr
62. NRC.OL stock price
NRC Group ASA
58.30 kr +2.64 % ↑ 3.14B kr 2.95M kr
63. AKA.OL stock price
Akastor ASA
11.62 kr -0.34 % ↓ 3.13B kr 12 005 kr
64. MORG.OL stock price
Sparebanken Møre
310 kr +1.97 % ↑ 3.09B kr 2 038 kr
65. BOUVET.OL stock price
Bouvet ASA
296 kr +0.34 % ↑ 3.02B kr 3 753 kr
66. MEDI.OL stock price
Medistim ASA
161 kr +1.90 % ↑ 2.95B kr 6 223 kr
67. HLNG.OL stock price
Höegh LNG Holdings Ltd.
37.50 kr - 2.88B kr 69 992 kr
68. SOAG.OL stock price
SpareBank 1 Østfold Akershus
220 kr -1.79 % ↓ 2.73B kr 1 022 kr
69. KOA.OL stock price
Kongsberg Automotive ASA
5.84 kr +0.69 % ↑ 2.62B kr 41 656 kr
70. AKVA.OL stock price
AKVA Group ASA
78.40 kr +0.26 % ↑ 2.60B kr 514 kr
71. AXA.OL stock price
Axactor SE
17 kr -6.08 % ↓ 2.49B kr 16 430 kr
72. DAT.OL stock price
Data Respons ASA
31.40 kr +0.64 % ↑ 2.36B kr 3 143 kr
73. SBVG.OL stock price
SpareBank 1 BV
37 kr +1.37 % ↑ 2.34B kr 5 327 kr
74. ODFB.OL stock price
Odfjell SE
28 kr -2.10 % ↓ 2.20B kr 250 kr
75. AVANCE.OL stock price
Avance Gas Holding Ltd
32.25 kr +0.47 % ↑ 2.11B kr 263 420 kr
76. AMSC.OL stock price
American Shipping Company ASA
34.50 kr +0.73 % ↑ 2.09B kr 2 159 kr
77. MSEIS.OL stock price
Magseis ASA
10.20 kr -2.67 % ↓ 1.89B kr 136 325 kr
78. KID.OL stock price
Kid ASA
43 kr +0.23 % ↑ 1.78B kr 1 290 kr
79. KIT.OL stock price
Kitron ASA
9.83 kr - 1.74B kr 176 834 kr
80. NANO.OL stock price
Nordic Nanovector ASA
30.86 kr +7.15 % ↑ 1.70B kr 540 997 kr
81. HELG.OL stock price
Helgeland Sparebank
80 kr - 1.67B kr 18 257 kr
82. ASC.OL stock price
ABG Sundal Collier Holding ASA
3.59 kr +0.28 % ↑ 1.65B kr 45 486 kr
83. SSHIP.OL stock price
Scanship Holding ASA
16.70 kr +0.60 % ↑ 1.61B kr 258 568 kr
84. HBC.OL stock price
Hofseth BioCare ASA
4.85 kr -2.41 % ↓ 1.57B kr 57 550 kr
85. MULTI.OL stock price
Multiconsult ASA
58.20 kr - 1.57B kr 200 kr
86. BEL.OL stock price
Belships ASA
7.20 kr - 1.55B kr 6 kr
87. SOR.OL stock price
Sparebanken Sør
95 kr - 1.48B kr 49 kr
88. SADG.OL stock price
Sandnes Sparebank
62.50 kr -1.57 % ↓ 1.44B kr 2 941 kr
89. PEN.OL stock price
Panoro Energy ASA
21 kr -4.55 % ↓ 1.31B kr 552 558 kr
90. REC.OL stock price
REC Silicon ASA
4.61 kr +3.55 % ↑ 1.29B kr 1.06M kr
91. POL.OL stock price
Polaris Media ASA
26.40 kr +2.33 % ↑ 1.29B kr 15 021 kr
92. APCL.OL stock price
African Petroleum Corporation Limited
1.26 kr -2.03 % ↓ 1.25B kr 895 371 kr
93. PHO.OL stock price
PhotoCure ASA
56.20 kr -3.77 % ↓ 1.22B kr 131 244 kr
94. SIOFF.OL stock price
Siem Offshore Inc.
1.25 kr - 1.18B kr 165 267 kr
95. TEAM.OL stock price
Team Tankers International Ltd.
5.70 kr -2.56 % ↓ 1.18B kr 4 472 kr
96. PCIB.OL stock price
PCI Biotech Holding ASA
30.45 kr -7.02 % ↓ 1.14B kr 209 802 kr
97. FUNCOM.OL stock price
Funcom N.V.
14.38 kr +3.30 % ↑ 1.11B kr 103 219 kr
98. SPOG.OL stock price
Sparebanken Øst
52.80 kr - 1.10B kr 6 597 kr
99. IDEX.OL stock price
Idex ASA
1.58 kr +3.54 % ↑ 959.17M kr 707 215 kr
100. AWDR.OL stock price
Awilco Drilling PLC
16.50 kr +5.77 % ↑ 949.72M kr 7 983 kr
101. GIG.OL stock price
Gaming Innovation Group Inc.
10.58 kr -1.12 % ↓ 936.06M kr 1 899 kr
102. WILS.OL stock price
Wilson ASA
19.40 kr +1.04 % ↑ 929.84M kr 2 kr
103. GYL.OL stock price
Gyldendal ASA
326 kr +24.43 % ↑ 899.78M kr 1 kr
104. JIN.OL stock price
Jinhui Shipping and Transportation Limited
7.71 kr +2.12 % ↑ 845.67M kr 40 108 kr
105. RISH.OL stock price
GC Rieber Shipping ASA
8.90 kr +14.10 % ↑ 774.01M kr 10 178 kr
106. TOTG.OL stock price
Totens Sparebank
126 kr - 771.69M kr 4 294 kr
107. PRS.OL stock price
Prosafe SE
9.40 kr -2.97 % ↓ 769.52M kr 105 687 kr
108. QEC.OL stock price
Questerre Energy Corporation
1.70 kr -1.73 % ↓ 754.59M kr 2.31M kr
109. ITE.OL stock price
Itera ASA
8.50 kr -2.97 % ↓ 692.04M kr 7 412 kr
110. COV.OL stock price
ContextVision AB (publ)
88 kr - 673.10M kr 1 280 kr
111. ARCHER.OL stock price
Archer Limited
4.20 kr +5.26 % ↑ 669.48M kr 108 408 kr
112. JAEREN.OL stock price
Jaeren Sparebank
134 kr -0.74 % ↓ 660.96M kr 41 kr
113. PLCS.OL stock price
Polarcus Limited
1.28 kr -2.89 % ↓ 656.62M kr 1.59M kr
114. SDSD.OL stock price
S.D. Standard Drilling Plc
1.14 kr -2.16 % ↓ 653.79M kr 1.66M kr
115. BMA.OL stock price
Byggma ASA
85.50 kr +3.64 % ↑ 611.45M kr 178 kr
116. ASETEK.OL stock price
Asetek A/S
23.80 kr - 599.04M kr 2 495 kr
117. QFR.OL stock price
Q-Free ASA
6.60 kr -0.75 % ↓ 588.87M kr 26 653 kr
118. DOF.OL stock price
DOF ASA
1.69 kr +22.49 % ↑ 575.30M kr 1.77M kr
119. PHLY.OL stock price
Philly Shipyard ASA
42 kr - 508.53M kr 245 kr
120. STRONG.OL stock price
StrongPoint ASA
11.25 kr -1.32 % ↓ 501.44M kr 38 764 kr
121. SBX.OL stock price
SeaBird Exploration Plc
0.77 kr -4.81 % ↓ 415.52M kr 5.22M kr
122. AURG.OL stock price
Aurskog Sparebank
168 kr +2.44 % ↑ 409.51M kr 865 kr
123. VISTIN.OL stock price
Vistin Pharma ASA
9.58 kr -4.20 % ↓ 406.20M kr 38 049 kr
124. ZAL.OL stock price
Zalaris ASA
20.30 kr - 399.29M kr 6 057 kr
125. NAPA.OL stock price
Napatech A/S
4.71 kr +17.16 % ↑ 377.35M kr 2.01M kr
126. EIOF.OL stock price
Eidesvik Offshore ASA
5.88 kr -1.34 % ↓ 351.77M kr 2 200 kr
127. MELG.OL stock price
Melhus Sparebank
129 kr -3.01 % ↓ 349.78M kr 1 830 kr
128. CXENSE.OL stock price
Cxense ASA
15.80 kr -0.32 % ↓ 344.56M kr 681 kr
129. VVL.OL stock price
Voss Veksel- og Landmandsbank ASA
165 kr - 310.77M kr 54 kr
130. NAVA.OL stock price
Navamedic ASA
25.30 kr +11.45 % ↑ 308.01M kr 43 107 kr
131. EMGS.OL stock price
Electromagnetic Geoservices ASA
2.30 kr +1.77 % ↑ 294.68M kr 19 347 kr
132. REACH.OL stock price
Reach Subsea ASA
1.94 kr -6.95 % ↓ 288.01M kr 11 710 kr
133. AQUA.OL stock price
Aqualis ASA
3.85 kr -4.70 % ↓ 281.67M kr 3 000 kr
134. SKUE.OL stock price
Skue Sparebank
148 kr -0.67 % ↓ 281.20M kr 53 kr
135. SAGA.OL stock price
Saga Tankers ASA
0.98 kr +1.55 % ↑ 259.52M kr 136 313 kr
136. NEXT.OL stock price
NEXT Biometrics Group ASA
5.72 kr +6.72 % ↑ 245.56M kr 106 733 kr
137. IOX.OL stock price
Interoil Exploration and Production ASA
2.65 kr -7.02 % ↓ 240.38M kr 404 559 kr
138. OTS.OL stock price
Oceanteam ASA
0.30 kr -4.79 % ↓ 234.48M kr 521 020 kr
139. SOFF.OL stock price
Solstad Farstad ASA
0.78 kr -5.56 % ↓ 227.58M kr 1.17M kr
140. NOM.OL stock price
Nordic Mining ASA
1.53 kr +10.91 % ↑ 224.75M kr 257 478 kr
141. BIOTEC.OL stock price
Biotec Pharmacon ASA
4.27 kr -0.70 % ↓ 204.94M kr 8 566 kr
142. NORTH.OL stock price
North Energy ASA
1.46 kr -0.34 % ↓ 190.29M kr 51 550 kr
143. GOD.OL stock price
Goodtech ASA
7.75 kr -2.52 % ↓ 172.23M kr 6 557 kr
144. NATTO.OL stock price
NattoPharma ASA
9 kr -5.26 % ↓ 160.83M kr 1 211 kr
145. BOR.OL stock price
Borgestad ASA
19.20 kr +1.05 % ↑ 130M kr 2 604 kr
146. HYARD.OL stock price
Havyard Group ASA
4.90 kr -1.01 % ↓ 118.69M kr 5 835 kr
147. EAM.OL stock price
EAM Solar ASA
17 kr -0.58 % ↓ 118.20M kr 8 564 kr
148. THIN.OL stock price
Thin Film Electronics ASA
0.0801 kr +10.79 % ↑ 103.01M kr 48.71M kr
149. ROM.OL stock price
RomReal Limited
2.22 kr -0.89 % ↓ 91.84M kr 8 732 kr
150. HAVI.OL stock price
Havila Shipping ASA
3.42 kr -1.44 % ↓ 82.27M kr 61 836 kr
151. HSPG.OL stock price
Høland og Setskog Sparebank
114 kr +1.79 % ↑ 79.80M kr 12 kr
152. AEGA.OL stock price
Aega ASA
1.22 kr +5.17 % ↑ 58.79M kr 26 233 kr
153. ATLA-NOK.OL stock price
P/F Atlantic Petroleum
8.50 kr -2.86 % ↓ 34.49M kr 55 kr
154. STORM.OL stock price
Storm Real Estate ASA
3.72 kr - 32.87M kr 50 kr
155. ABT.OL stock price
Aqua Bio Technology ASA
2.06 kr +1.98 % ↑ 14.28M kr 9 374 kr
Loading...
Loading...