All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stock quotes in Norway

All stocks trading in Norway today, stock prices in Norway, all stock quotes in Norway.
Search:
TOP 200
Filter:
  Currency:
1. ALL stock price
The Allstate Corporation
110.73 $ -1.56 % ↓ 35.42B $ 918 775 $
2. DNB.OL stock price
DNB ASA
170.20 kr -0.70 % ↓ 265.56B kr 318 904 kr
3. TEL.OL stock price
Telenor ASA
164.25 kr +0.12 % ↑ 233.67B kr 876 499 kr
4. YAR.OL stock price
Yara International ASA
366.10 kr +0.44 % ↑ 99.56B kr 483 726 kr
5. ORK.OL stock price
Orkla ASA
87.32 kr -0.0229 % ↓ 87.35B kr 839 344 kr
6. GJF.OL stock price
Gjensidige Forsikring ASA
168.70 kr +0.75 % ↑ 84.18B kr 91 248 kr
7. NHY.OL stock price
Norsk Hydro ASA
34.94 kr +1.72 % ↑ 71.56B kr 2.96M kr
8. SCHB.OL stock price
Schibsted ASA
247 kr -1.44 % ↓ 59.45B kr 42 455 kr
9. SALM.OL stock price
SalMar ASA
446.10 kr +0.72 % ↑ 50.29B kr 187 359 kr
10. LSG.OL stock price
Lerøy Seafood Group ASA
63.52 kr +0.76 % ↑ 37.83B kr 655 234 kr
11. AKER.OL stock price
Aker ASA
502.50 kr -1.66 % ↓ 37.33B kr 52 834 kr
12. BAKKA.OL stock price
P/F Bakkafrost
629.50 kr +0.079 % ↑ 36.92B kr 7 675 kr
13. TOM.OL stock price
Tomra Systems ASA
249.60 kr +1.55 % ↑ 36.84B kr 306 485 kr
14. STB.OL stock price
Storebrand ASA
66.74 kr -0.33 % ↓ 31.16B kr 912 635 kr
15. TGS.OL stock price
TGS-NOPEC Geophysical Company ASA
256 kr -0.74 % ↓ 30.11B kr 241 103 kr
16. SUBC.OL stock price
Subsea 7 S.A.
96.60 kr -1.17 % ↓ 28.86B kr 1.17M kr
17. SRBANK.OL stock price
SpareBank 1 SR-Bank ASA
99.15 kr +1.69 % ↑ 25.34B kr 395 705 kr
18. KOG.OL stock price
Kongsberg Gruppen ASA
138.40 kr +1.32 % ↑ 24.91B kr 40 854 kr
19. ENTRA.OL stock price
Entra ASA
136.60 kr -0.44 % ↓ 24.80B kr 47 559 kr
20. AUSS.OL stock price
Austevoll Seafood ASA
96.80 kr -0.31 % ↓ 19.35B kr 10 835 kr
21. AFG.OL stock price
AF Gruppen ASA
175 kr +0.57 % ↑ 18.52B kr 9 262 kr
22. FRO.OL stock price
Frontline Ltd.
86.60 kr +1.46 % ↑ 17.08B kr 368 872 kr
23. GSF.OL stock price
Grieg Seafood ASA
146.50 kr -4.31 % ↓ 15.87B kr 345 376 kr
24. OLT.OL stock price
Olav Thon Eiendomsselskap ASA
145 kr +0.28 % ↑ 15.03B kr 9 339 kr
25. VEI.OL stock price
Veidekke ASA
103.30 kr -1.24 % ↓ 13.81B kr 77 002 kr
26. SSO.OL stock price
Scatec Solar ASA
108.80 kr -0.82 % ↓ 13.61B kr 277 124 kr
27. ATEA.OL stock price
Atea ASA
125.20 kr -1.26 % ↓ 13.56B kr 927 kr
28. MING.OL stock price
SpareBank 1 SMN
99.30 kr - 12.89B kr 54 229 kr
29. BWO.OL stock price
BW Offshore Limited
68.85 kr -3.10 % ↓ 11.40B kr 249 716 kr
30. DNO.OL stock price
DNO ASA
11.29 kr +0.89 % ↑ 11.11B kr 2.42M kr
31. NEL.OL stock price
Nel ASA
8.20 kr +3.21 % ↑ 10.02B kr 15.54M kr
32. NRS.OL stock price
Norway Royal Salmon AS
225.40 kr -1.05 % ↓ 9.79B kr 70 770 kr
33. NOD.OL stock price
Nordic Semiconductor ASA
53.50 kr - 9.40B kr 592 075 kr
34. BRG.OL stock price
Borregaard ASA
92 kr -1.18 % ↓ 9B kr 6 921 kr
35. SNI.OL stock price
Stolt-Nielsen Limited
109.80 kr -1.96 % ↓ 8.31B kr 10 462 kr
36. BWLPG.OL stock price
BW LPG Limited
59.90 kr -3 % ↓ 8.15B kr 132 587 kr
37. BON.OL stock price
Bonheur ASA
184.50 kr +1.37 % ↑ 7.91B kr 1 930 kr
38. OCY.OL stock price
Ocean Yield ASA
47.30 kr +0.64 % ↑ 7.53B kr 137 720 kr
39. NONG.OL stock price
SpareBank 1 Nord-Norge
72.90 kr +0.41 % ↑ 7.32B kr 129 564 kr
40. GOGL.OL stock price
Golden Ocean Group Limited
49.68 kr +1.68 % ↑ 7.11B kr 269 634 kr
41. WWIB.OL stock price
Wilh. Wilhelmsen Holding ASA
157 kr +0.64 % ↑ 6.97B kr 364 kr
42. SAS-NOK.OL stock price
SAS AB (publ)
17.20 kr -3.37 % ↓ 6.70B kr 274 179 kr
43. AKSO.OL stock price
Aker Solutions
22.88 kr -0.78 % ↓ 6.31B kr 732 895 kr
44. ODL.OL stock price
Odfjell Drilling Ltd.
26.52 kr -0.45 % ↓ 6.28B kr 27 516 kr
45. NPRO.OL stock price
Norwegian Property ASA
12.65 kr +0.80 % ↑ 6.24B kr 7 222 kr
46. HEX.OL stock price
Hexagon Composites ASA
34.40 kr -2.55 % ↓ 6.15B kr 124 184 kr
47. SVEG.OL stock price
Sparebanken Vest
56 kr - 6.01B kr 26 484 kr
48. PGS.OL stock price
Petroleum Geo-Services ASA
16.81 kr -0.74 % ↓ 5.69B kr 750 639 kr
49. RAKP.OL stock price
RAK Petroleum plc
11 kr +2.33 % ↑ 5.52B kr 5 585 kr
50. SSC.OL stock price
The Scottish Salmon Company PLC
28.25 kr -0.18 % ↓ 5.48B kr 80 452 kr
51. NAS.OL stock price
Norwegian Air Shuttle ASA
39.96 kr +2.33 % ↑ 5.45B kr 1.07M kr
52. NOR.OL stock price
Norwegian Energy Company ASA
212.50 kr +1.67 % ↑ 5.22B kr 1 429 kr
53. EPR.OL stock price
Europris ASA
30.54 kr +0.39 % ↑ 5.04B kr 211 975 kr
54. AFK.OL stock price
Arendals Fossekompani ASA
2 300 kr -2.95 % ↓ 5.04B kr 1 070 kr
55. SBO.OL stock price
Selvaag Bolig ASA
51.90 kr - 4.82B kr 145 199 kr
56. NTS.OL stock price
NTS ASA
61 kr - 4.44B kr 330 kr
57. FLNG.OL stock price
Flex LNG Ltd
79.90 kr +0.13 % ↑ 4.37B kr 111 784 kr
58. PROTCT.OL stock price
Protector Forsikring ASA
47.58 kr +5.71 % ↑ 3.89B kr 10 080 kr
59. KVAER.OL stock price
Kværner ASA
12.62 kr +1.28 % ↑ 3.69B kr 209 389 kr
60. RING.OL stock price
SpareBank 1 Ringerike Hadeland
222 kr -0.89 % ↓ 3.44B kr 600 kr
61. BOUVET.OL stock price
Bouvet ASA
348 kr -9.14 % ↓ 3.27B kr 10 393 kr
62. MORG.OL stock price
Sparebanken Møre
318 kr -0.31 % ↓ 3.14B kr 1 982 kr
63. MEDI.OL stock price
Medistim ASA
167 kr +1.21 % ↑ 3.01B kr 3 448 kr
64. DAT.OL stock price
Data Respons ASA
38.40 kr +0.26 % ↑ 2.92B kr 12 656 kr
65. SOAG.OL stock price
SpareBank 1 Østfold Akershus
228 kr +0.88 % ↑ 2.82B kr 3 043 kr
66. AXA.OL stock price
Axactor SE
17.40 kr +0.58 % ↑ 2.65B kr 5 002 kr
67. NRC.OL stock price
NRC Group ASA
48.85 kr +0.62 % ↑ 2.64B kr 45 971 kr
68. XXL.OL stock price
XXL ASA
18.70 kr -2.60 % ↓ 2.60B kr 91 562 kr
69. HBC.OL stock price
Hofseth BioCare ASA
7.94 kr -3.41 % ↓ 2.54B kr 89 681 kr
70. HLNG.OL stock price
Höegh LNG Holdings Ltd.
32.95 kr +1.38 % ↑ 2.52B kr 14 834 kr
71. AKVA.OL stock price
AKVA Group ASA
75.20 kr +1.62 % ↑ 2.51B kr 1 293 kr
72. AKA.OL stock price
Akastor ASA
9.04 kr +0.56 % ↑ 2.46B kr 248 357 kr
73. SBVG.OL stock price
SpareBank 1 BV
38.30 kr -0.78 % ↓ 2.42B kr 8 241 kr
74. AVANCE.OL stock price
Avance Gas Holding Ltd
39.55 kr -3.30 % ↓ 2.34B kr 95 789 kr
75. KOA.OL stock price
Kongsberg Automotive ASA
5.11 kr +2 % ↑ 2.29B kr 598 818 kr
76. ODFB.OL stock price
Odfjell SE
28.40 kr +2.16 % ↑ 2.29B kr 1 680 kr
77. AMSC.OL stock price
American Shipping Company ASA
34.95 kr +0.87 % ↑ 2.11B kr 557 kr
78. KID.OL stock price
Kid ASA
47.80 kr -0.83 % ↓ 1.94B kr 11 337 kr
79. POL.OL stock price
Polaris Media ASA
35 kr - 1.73B kr 21 445 kr
80. MULTI.OL stock price
Multiconsult ASA
63 kr -1.56 % ↓ 1.70B kr 15 194 kr
81. SSHIP.OL stock price
Scanship Holding ASA
16.85 kr -0.30 % ↓ 1.69B kr 73 164 kr
82. HELG.OL stock price
Helgeland Sparebank
80 kr +1.27 % ↑ 1.68B kr 1 300 kr
83. KIT.OL stock price
Kitron ASA
9.35 kr -0.11 % ↓ 1.64B kr 189 094 kr
84. SOR.OL stock price
Sparebanken Sør
102 kr - 1.60B kr 105 854 kr
85. PEN.OL stock price
Panoro Energy ASA
22.45 kr +2.98 % ↑ 1.55B kr 332 684 kr
86. ASC.OL stock price
ABG Sundal Collier Holding ASA
3.39 kr +0.15 % ↑ 1.54B kr 42 818 kr
87. BEL.OL stock price
Belships ASA
7.10 kr -0.70 % ↓ 1.50B kr 22 302 kr
88. SDRL.OL stock price
Seadrill Limited
14.76 kr +4.38 % ↑ 1.47B kr 3.64M kr
89. SADG.OL stock price
Sandnes Sparebank
64 kr -0.78 % ↓ 1.47B kr 703 kr
90. NANO.OL stock price
Nordic Nanovector ASA
21.94 kr -0.27 % ↓ 1.41B kr 355 821 kr
91. SIOFF.OL stock price
Siem Offshore Inc.
1.49 kr -24.75 % ↓ 1.40B kr 29 529 kr
92. PHO.OL stock price
PhotoCure ASA
57 kr +1.24 % ↑ 1.24B kr 63 022 kr
93. PCIB.OL stock price
PCI Biotech Holding ASA
29.85 kr -5.69 % ↓ 1.11B kr 98 977 kr
94. SPOG.OL stock price
Sparebanken Øst
52.80 kr - 1.10B kr 8 988 kr
95. FUNCOM.OL stock price
Funcom N.V.
13.48 kr +1.05 % ↑ 1.04B kr 186 567 kr
96. TEAM.OL stock price
Team Tankers International Ltd.
4.86 kr - 1B kr 9 799 kr
97. AWDR.OL stock price
Awilco Drilling PLC
17.80 kr +2.89 % ↑ 998.84M kr 1 159 kr
98. MSEIS.OL stock price
Magseis ASA
4.99 kr -1.19 % ↓ 950.19M kr 141 186 kr
99. GYL.OL stock price
Gyldendal ASA
402 kr -2.90 % ↓ 927.47M kr 16 kr
100. REC.OL stock price
REC Silicon ASA
3.24 kr +0.31 % ↑ 906.62M kr 1.15M kr
101. RISH.OL stock price
GC Rieber Shipping ASA
9.90 kr -3.88 % ↓ 851.72M kr 13 091 kr
102. JIN.OL stock price
Jinhui Shipping and Transportation Limited
7.55 kr +3.42 % ↑ 842.39M kr 39 780 kr
103. ASETEK.OL stock price
Asetek A/S
30.50 kr -1.61 % ↓ 792.32M kr 1 607 kr
104. TOTG.OL stock price
Totens Sparebank
129 kr - 790.06M kr 40 kr
105. ITE.OL stock price
Itera ASA
9.08 kr -1.09 % ↓ 727.92M kr 11 300 kr
106. COV.OL stock price
ContextVision AB (publ)
90.50 kr +5.23 % ↑ 707.91M kr 3 296 kr
107. PLCS.OL stock price
Polarcus Limited
1.35 kr - 693.61M kr 461 734 kr
108. SDSD.OL stock price
S.D. Standard Drilling Plc
1.19 kr -2.07 % ↓ 682.59M kr 725 068 kr
109. JAEREN.OL stock price
Jaeren Sparebank
134 kr - 660.96M kr 29 kr
110. BMA.OL stock price
Byggma ASA
91 kr +2.25 % ↑ 637.30M kr 2 kr
111. PHLY.OL stock price
Philly Shipyard ASA
45.70 kr -1.51 % ↓ 553.33M kr 6 026 kr
112. QFR.OL stock price
Q-Free ASA
6.10 kr +4.27 % ↑ 544.26M kr 66 027 kr
113. QEC.OL stock price
Questerre Energy Corporation
1.30 kr +1.56 % ↑ 527.53M kr 586 668 kr
114. ARCHER.OL stock price
Archer Limited
3.48 kr -0.57 % ↓ 515.89M kr 3 000 kr
115. STRONG.OL stock price
StrongPoint ASA
11.10 kr -2.20 % ↓ 490.66M kr 103 094 kr
116. GIG.OL stock price
Gaming Innovation Group Inc.
5 kr +9.89 % ↑ 450.93M kr 154 872 kr
117. AURG.OL stock price
Aurskog Sparebank
187 kr -1.06 % ↓ 445.22M kr 23 kr
118. IDEX.OL stock price
Idex ASA
0.71 kr +3.34 % ↑ 435.34M kr 9.63M kr
119. VISTIN.OL stock price
Vistin Pharma ASA
9.90 kr +2.06 % ↑ 430.81M kr 1 275 kr
120. ZAL.OL stock price
Zalaris ASA
21.60 kr -2.26 % ↓ 423.86M kr 16 913 kr
121. DOF.OL stock price
DOF ASA
1.36 kr -2.30 % ↓ 409.21M kr 318 260 kr
122. NAPA.OL stock price
Napatech A/S
4.55 kr +0.66 % ↑ 377.96M kr 123 186 kr
123. MELG.OL stock price
Melhus Sparebank
129 kr -0.77 % ↓ 358.13M kr 260 kr
124. PRS.OL stock price
Prosafe SE
4.33 kr +6.62 % ↑ 354.55M kr 139 420 kr
125. EIOF.OL stock price
Eidesvik Offshore ASA
5.50 kr -0.36 % ↓ 341.83M kr 8 900 kr
126. SBX.OL stock price
SeaBird Exploration Plc
0.57 kr -5 % ↓ 307.19M kr 12.13M kr
127. SKUE.OL stock price
Skue Sparebank
156 kr -0.64 % ↓ 296.40M kr 1 555 kr
128. VVL.OL stock price
Voss Veksel- og Landmandsbank ASA
156 kr - 293.82M kr 18 kr
129. EMGS.OL stock price
Electromagnetic Geoservices ASA
2.16 kr -0.46 % ↓ 284.21M kr 15 827 kr
130. SOFF.OL stock price
Solstad Farstad ASA
0.96 kr +9.34 % ↑ 279.74M kr 4.31M kr
131. SAGA.OL stock price
Saga Tankers ASA
1.05 kr +1.94 % ↑ 279.46M kr 275 566 kr
132. AQUA.OL stock price
Aqualis ASA
3.91 kr +1.82 % ↑ 275.33M kr 2 500 kr
133. NAVA.OL stock price
Navamedic ASA
23 kr - 272.96M kr 4 000 kr
134. NOM.OL stock price
Nordic Mining ASA
1.58 kr - 266.69M kr 210 250 kr
135. REACH.OL stock price
Reach Subsea ASA
1.60 kr +5.96 % ↑ 229.67M kr 39 054 kr
136. BIOTEC.OL stock price
Biotec Pharmacon ASA
4.39 kr -2.23 % ↓ 221.86M kr 3 060 kr
137. IOX.OL stock price
Interoil Exploration and Production ASA
2.20 kr +1.39 % ↑ 214.58M kr 33 095 kr
138. BOR.OL stock price
Borgestad ASA
29 kr +2.84 % ↑ 196.35M kr 175 kr
139. OTS.OL stock price
Oceanteam ASA
0.22 kr +3.77 % ↑ 173.11M kr 244 829 kr
140. GOD.OL stock price
Goodtech ASA
7.35 kr +5 % ↑ 165.09M kr 5 091 kr
141. NATTO.OL stock price
NattoPharma ASA
7.75 kr +3.33 % ↑ 140.84M kr 13 700 kr
142. NORTH.OL stock price
North Energy ASA
1.19 kr +0.85 % ↑ 139.53M kr 25 790 kr
143. NEXT.OL stock price
NEXT Biometrics Group ASA
3.21 kr +6.64 % ↑ 137.81M kr 51 414 kr
144. THIN.OL stock price
Thin Film Electronics ASA
2.18 kr +6.60 % ↑ 127.73M kr 2.60M kr
145. HYARD.OL stock price
Havyard Group ASA
3.81 kr +5.25 % ↑ 98.90M kr 450 kr
146. EAM.OL stock price
EAM Solar ASA
12.60 kr -0.79 % ↓ 84.28M kr 1 672 kr
147. ROM.OL stock price
RomReal Limited
2 kr - 82.74M kr 24 000 kr
148. HAVI.OL stock price
Havila Shipping ASA
3.38 kr -2.59 % ↓ 80.36M kr 7 420 kr
149. HSPG.OL stock price
Høland og Setskog Sparebank
116 kr +0.87 % ↑ 79.80M kr 86 kr
150. AEGA.OL stock price
Aega ASA
1.12 kr +7.69 % ↑ 51.70M kr 3 220 kr
151. STORM.OL stock price
Storm Real Estate ASA
4.58 kr -11.58 % ↓ 40.46M kr 2 652 kr
152. ATLA-NOK.OL stock price
P/F Atlantic Petroleum
8 kr - 28.39M kr 1 377 kr
153. ABT.OL stock price
Aqua Bio Technology ASA
2.56 kr -3.03 % ↓ 17.74M kr 391 kr
Loading...
Loading...