All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stock quotes in Norway

All stocks trading in Norway today, stock prices in Norway, all stock quotes in Norway.
Search:
TOP 200
Filter:
  Currency:
1. ALL stock price
The Allstate Corporation
95.53 $ +1.55 % ↑ 30.01B $ 1.40M $
2. DNB.OL stock price
DNB ASA
132.20 kr -0.30 % ↓ 206.30B kr 2.73M kr
3. TEL.OL stock price
Telenor ASA
138.65 kr +1.35 % ↑ 197.25B kr 1.03M kr
4. GJF.OL stock price
Gjensidige Forsikring ASA
182.50 kr -2.14 % ↓ 91.25B kr 453 532 kr
5. YAR.OL stock price
Yara International ASA
338.60 kr +0.68 % ↑ 90.53B kr 474 915 kr
6. ORK.OL stock price
Orkla ASA
84.46 kr -0.21 % ↓ 84.49B kr 1.37M kr
7. SCHB.OL stock price
Schibsted ASA
233.80 kr -0.76 % ↓ 57B kr 66 085 kr
8. NHY.OL stock price
Norsk Hydro ASA
26.11 kr +2.39 % ↑ 53.50B kr 3.47M kr
9. SALM.OL stock price
SalMar ASA
453.60 kr -0.48 % ↓ 51.22B kr 112 328 kr
10. TOM.OL stock price
Tomra Systems ASA
344.80 kr -0.0869 % ↓ 50.90B kr 224 427 kr
11. BAKKA.OL stock price
P/F Bakkafrost
603 kr +0.42 % ↑ 35.65B kr 102 378 kr
12. LSG.OL stock price
Lerøy Seafood Group ASA
56.96 kr +0.42 % ↑ 33.92B kr 373 021 kr
13. NEL.OL stock price
Nel ASA
19.79 kr -0.48 % ↓ 27.73B kr 18M kr
14. AKER.OL stock price
Aker ASA
364.60 kr -3.75 % ↓ 27.08B kr 182 206 kr
15. STB.OL stock price
Storebrand ASA
51.96 kr +1.37 % ↑ 24.29B kr 1.55M kr
16. KOG.OL stock price
Kongsberg Gruppen ASA
134.40 kr +0.75 % ↑ 24.05B kr 63 911 kr
17. ENTRA.OL stock price
Entra ASA
126.40 kr +1.12 % ↑ 23.01B kr 369 055 kr
18. SSO.OL stock price
Scatec Solar ASA
159.70 kr +2.44 % ↑ 21.99B kr 332 256 kr
19. SUBC.OL stock price
Subsea 7 S.A.
63.86 kr +0.19 % ↑ 18.98B kr 857 916 kr
20. AFG.OL stock price
AF Gruppen ASA
178 kr - 18.38B kr 9 865 kr
21. SRBANK.OL stock price
SpareBank 1 SR-Bank ASA
70.95 kr +1.57 % ↑ 18.14B kr 114 693 kr
22. TGS.OL stock price
TGS-NOPEC Geophysical Company ASA
141 kr +2.10 % ↑ 16.48B kr 167 942 kr
23. AUSS.OL stock price
Austevoll Seafood ASA
78.05 kr +1.83 % ↑ 15.75B kr 366 394 kr
24. VEI.OL stock price
Veidekke ASA
122.20 kr -0.97 % ↓ 15.74B kr 159 899 kr
25. OLT.OL stock price
Olav Thon Eiendomsselskap ASA
142 kr - 14.71B kr 2 686 kr
26. FRO.OL stock price
Frontline Ltd.
67 kr +2.84 % ↑ 13.82B kr 1.07M kr
27. NOD.OL stock price
Nordic Semiconductor ASA
77.30 kr -4.15 % ↓ 13.65B kr 482 465 kr
28. GSF.OL stock price
Grieg Seafood ASA
98.20 kr +1.03 % ↑ 10.90B kr 214 510 kr
29. ATEA.OL stock price
Atea ASA
96 kr -3.42 % ↓ 10.56B kr 150 955 kr
30. NRS.OL stock price
Norway Royal Salmon AS
241.20 kr -0.50 % ↓ 10.35B kr 17 494 kr
31. BRG.OL stock price
Borregaard ASA
101 kr - 10.06B kr 5 897 kr
32. BON.OL stock price
Bonheur ASA
236.50 kr -3.27 % ↓ 10.06B kr 188 385 kr
33. MING.OL stock price
SpareBank 1 SMN
77.20 kr +1.85 % ↑ 10.02B kr 116 272 kr
34. NAS.OL stock price
Norwegian Air Shuttle ASA
2.75 kr +0.29 % ↑ 8.98B kr 9.23M kr
35. NTS.OL stock price
NTS ASA
70 kr +1.45 % ↑ 8.35B kr 51 605 kr
36. EPR.OL stock price
Europris ASA
47.94 kr -0.66 % ↓ 7.95B kr 673 621 kr
37. HEX.OL stock price
Hexagon Composites ASA
42 kr -1.69 % ↓ 7.62B kr 579 326 kr
38. BWO.OL stock price
BW Offshore Limited
32.70 kr +0.68 % ↑ 7.44B kr 209 824 kr
39. SNI.OL stock price
Stolt-Nielsen Limited
89.70 kr +1.59 % ↑ 7.01B kr 38 387 kr
40. SVEG.OL stock price
Sparebanken Vest
61.40 kr +2.33 % ↑ 6.59B kr 56 306 kr
41. NPRO.OL stock price
Norwegian Property ASA
12.80 kr +2.40 % ↑ 6.32B kr 24 856 kr
42. NONG.OL stock price
SpareBank 1 Nord-Norge
61.50 kr +1.65 % ↑ 6.17B kr 105 178 kr
43. AFK.OL stock price
Arendals Fossekompani ASA
2 680 kr - 5.92B kr 7 kr
44. DNO.OL stock price
DNO ASA
5.92 kr +1.72 % ↑ 5.78B kr 5.91M kr
45. GOGL.OL stock price
Golden Ocean Group Limited
37.92 kr -1.91 % ↓ 5.43B kr 908 343 kr
46. WWI.OL stock price
Wilh. Wilhelmsen Holding ASA
116.50 kr +6.39 % ↑ 5.24B kr 358 kr
47. BOUVET.OL stock price
Bouvet ASA
486 kr +1.46 % ↑ 4.98B kr 102 kr
48. SBO.OL stock price
Selvaag Bolig ASA
52.90 kr -1.67 % ↓ 4.94B kr 61 454 kr
49. XXL.OL stock price
XXL ASA
20.44 kr -3.77 % ↓ 4.76B kr 2M kr
50. BWLPG.OL stock price
BW LPG Limited
30.68 kr -3.10 % ↓ 4.24B kr 418 811 kr
51. MEDI.OL stock price
Medistim ASA
217 kr +0.46 % ↑ 3.95B kr 18 143 kr
52. OCY.OL stock price
Ocean Yield ASA
22.05 kr +0.46 % ↑ 3.86B kr 186 662 kr
53. NOR.OL stock price
Norwegian Energy Company ASA
152 kr +1.67 % ↑ 3.67B kr 3 630 kr
54. RING.OL stock price
SpareBank 1 Ringerike Hadeland
220 kr +0.92 % ↑ 3.44B kr 2 443 kr
55. PROTCT.OL stock price
Protector Forsikring ASA
41.80 kr -4.35 % ↓ 3.42B kr 46 125 kr
56. RAKP.OL stock price
RAK Petroleum plc
6.40 kr +4.23 % ↑ 3.21B kr 4 990 kr
57. KID.OL stock price
Kid ASA
78.20 kr -0.76 % ↓ 3.20B kr 213 021 kr
58. SAS-NOK.OL stock price
SAS AB (publ)
8.02 kr -0.25 % ↓ 3.08B kr 182 505 kr
59. HBC.OL stock price
Hofseth BioCare ASA
9.22 kr -1.91 % ↓ 3.03B kr 51 368 kr
60. MORG.OL stock price
Sparebanken Møre
299 kr - 2.95B kr 201 kr
61. SOAG.OL stock price
SpareBank 1 Østfold Akershus
234 kr - 2.90B kr 19 kr
62. PCIB.OL stock price
PCI Biotech Holding ASA
74.40 kr +3.19 % ↑ 2.80B kr 415 048 kr
63. FLNG.OL stock price
Flex LNG Ltd
46.34 kr -3.42 % ↓ 2.65B kr 248 826 kr
64. ODL.OL stock price
Odfjell Drilling Ltd.
11.12 kr -0.36 % ↓ 2.63B kr 942 659 kr
65. AKSO.OL stock price
Aker Solutions
8.50 kr -1.51 % ↓ 2.31B kr 4.01M kr
66. SBVG.OL stock price
SpareBank 1 BV
36.10 kr - 2.28B kr 1 200 kr
67. KOA.OL stock price
Kongsberg Automotive ASA
0.30 kr -1.48 % ↓ 2.23B kr 11.23M kr
68. NRC.OL stock price
NRC Group ASA
30.35 kr +1.17 % ↑ 2.21B kr 22 940 kr
69. KIT.OL stock price
Kitron ASA
12 kr -0.50 % ↓ 2.15B kr 145 899 kr
70. AKVA.OL stock price
AKVA Group ASA
60 kr +1.69 % ↑ 1.99B kr 6 140 kr
71. PHO.OL stock price
PhotoCure ASA
71.80 kr -1.10 % ↓ 1.91B kr 215 910 kr
72. ASC.OL stock price
ABG Sundal Collier Holding ASA
4.22 kr -0.47 % ↓ 1.86B kr 286 363 kr
73. COV.OL stock price
ContextVision AB (publ)
239 kr -1.65 % ↓ 1.85B kr 15 249 kr
74. POL.OL stock price
Polaris Media ASA
35.80 kr +0.56 % ↑ 1.75B kr 811 kr
75. MULTI.OL stock price
Multiconsult ASA
65 kr +0.78 % ↑ 1.75B kr 2 895 kr
76. ODFB.OL stock price
Odfjell SE
21 kr -1.87 % ↓ 1.71B kr 1 970 kr
77. KVAER.OL stock price
Kværner ASA
6.28 kr - 1.69B kr 596 393 kr
78. HELG.OL stock price
Helgeland Sparebank
76 kr -1.30 % ↓ 1.61B kr 370 kr
79. SOR.OL stock price
Sparebanken Sør
98.40 kr - 1.54B kr 268 kr
80. BEL.OL stock price
Belships ASA
6.75 kr +2.27 % ↑ 1.54B kr 1 488 kr
81. AMSC.OL stock price
American Shipping Company ASA
25.25 kr +1.61 % ↑ 1.53B kr 32 389 kr
82. NANO.OL stock price
Nordic Nanovector ASA
21.58 kr +1.60 % ↑ 1.43B kr 187 795 kr
83. PGS.OL stock price
Petroleum Geo-Services ASA
3.52 kr +1.35 % ↑ 1.36B kr 1.54M kr
84. ASETEK.OL stock price
Asetek A/S
53.20 kr +0.19 % ↑ 1.36B kr 23 244 kr
85. FUNCOM.OL stock price
Funcom N.V.
15.82 kr +1.15 % ↑ 1.29B kr 2 412 kr
86. AKA.OL stock price
Akastor ASA
4.67 kr +2.86 % ↑ 1.27B kr 427 726 kr
87. SADG.OL stock price
Sandnes Sparebank
58.80 kr -1.01 % ↓ 1.23B kr 1 203 kr
88. PPG-PREF.OL stock price
Pioneer Property Group
100 kr +1.01 % ↑ 1.23B kr 2 260 kr
89. AXA.OL stock price
Axactor SE
6.30 kr -4.40 % ↓ 1.17B kr 1.32M kr
90. AVANCE.OL stock price
Avance Gas Holding Ltd
17.56 kr +2.09 % ↑ 1.12B kr 449 901 kr
91. SIOFF.OL stock price
Siem Offshore Inc.
1.12 kr +6.67 % ↑ 1.05B kr 244 743 kr
92. GYL.OL stock price
Gyldendal ASA
442 kr -1.34 % ↓ 1.02B kr 3 kr
93. IDEX.OL stock price
Idex ASA
1.28 kr +11.65 % ↑ 1.01B kr 5.58M kr
94. SPOG.OL stock price
Sparebanken Øst
46.90 kr -0.85 % ↓ 972.29M kr 1 681 kr
95. ITE.OL stock price
Itera ASA
11.35 kr - 913.62M kr 400 kr
96. PHLY.OL stock price
Philly Shipyard ASA
74.20 kr -0.27 % ↓ 898.41M kr 2 634 kr
97. HLNG.OL stock price
Höegh LNG Holdings Ltd.
11.30 kr - 861.64M kr 104 207 kr
98. TOTG.OL stock price
Totens Sparebank
140 kr -0.71 % ↓ 857.43M kr 36 kr
99. WILS.OL stock price
Wilson ASA
19.40 kr - 837.73M kr 808 kr
100. REC.OL stock price
REC Silicon ASA
2.98 kr -1.84 % ↓ 834.42M kr 965 463 kr
101. TEAM.OL stock price
Team Tankers International Ltd.
4 kr -11.11 % ↓ 811.92M kr 4 897 kr
102. JAEREN.OL stock price
Jaeren Sparebank
160 kr - 789.19M kr 33 kr
103. PEN.OL stock price
Panoro Energy ASA
11.06 kr +0.18 % ↑ 760.93M kr 285 159 kr
104. BMA.OL stock price
Byggma ASA
98 kr - 684.37M kr 540 kr
105. ZAL.OL stock price
Zalaris ASA
33.70 kr +3.06 % ↑ 682.80M kr 46 063 kr
106. AURG.OL stock price
Aurskog Sparebank
189 kr +0.53 % ↑ 607.48M kr 1 kr
107. STRONG.OL stock price
StrongPoint ASA
12.95 kr -3.36 % ↓ 573.26M kr 268 853 kr
108. RISH.OL stock price
GC Rieber Shipping ASA
6.25 kr +16.82 % ↑ 537.71M kr 35 871 kr
109. VISTIN.OL stock price
Vistin Pharma ASA
12 kr - 534.35M kr 37 297 kr
110. GIG.OL stock price
Gaming Innovation Group Inc.
5.40 kr +0.75 % ↑ 486.03M kr 131 043 kr
111. NOM.OL stock price
Nordic Mining ASA
2.26 kr +0.44 % ↑ 446.33M kr 455 399 kr
112. MSEIS.OL stock price
Magseis ASA
1.60 kr -1.60 % ↓ 425.76M kr 1.42M kr
113. SDSD.OL stock price
S.D. Standard Drilling Plc
0.74 kr +0.27 % ↑ 425.11M kr 669 326 kr
114. SDRL.OL stock price
Seadrill Limited
4.01 kr +5.03 % ↑ 410.01M kr 265 495 kr
115. JIN.OL stock price
Jinhui Shipping and Transportation Limited
3.75 kr +1.08 % ↑ 409.72M kr 80 452 kr
116. QFR.OL stock price
Q-Free ASA
4.44 kr +0.91 % ↑ 396.15M kr 60 982 kr
117. NAPA.OL stock price
Napatech A/S
4.69 kr -0.21 % ↓ 389.54M kr 24 041 kr
118. QEC.OL stock price
Questerre Energy Corporation
0.88 kr +2.21 % ↑ 370.50M kr 335 461 kr
119. MELG.OL stock price
Melhus Sparebank
132 kr - 366.46M kr 50 kr
120. NATTO.OL stock price
NattoPharma ASA
17.70 kr +1.72 % ↑ 351.14M kr 73 007 kr
121. VVL.OL stock price
Voss Veksel- og Landmandsbank ASA
150 kr -0.66 % ↓ 326.17M kr 96 kr
122. SKUE.OL stock price
Skue Sparebank
168 kr -0.59 % ↓ 319.20M kr 35 kr
123. ARCHER.OL stock price
Archer Limited
2.09 kr -0.48 % ↓ 317.51M kr 261 027 kr
124. NAVA.OL stock price
Navamedic ASA
20.20 kr -2.42 % ↓ 305.42M kr 7 539 kr
125. AQUA.OL stock price
Aqualis ASA
4.02 kr -2.90 % ↓ 282.67M kr 43 165 kr
126. IOX.OL stock price
Interoil Exploration and Production ASA
1.67 kr +4.89 % ↑ 262.70M kr 140 863 kr
127. SAGA.OL stock price
Saga Tankers ASA
0.90 kr - 239.54M kr 10 541 kr
128. EIOF.OL stock price
Eidesvik Offshore ASA
3.38 kr -0.59 % ↓ 210.07M kr 12 571 kr
129. AWDR.OL stock price
Awilco Drilling PLC
3.66 kr +1.10 % ↑ 199.77M kr 56 276 kr
130. PLCS.OL stock price
Polarcus Limited
0.39 kr -0.52 % ↓ 197.81M kr 256 828 kr
131. DOF.OL stock price
DOF ASA
0.60 kr -6.10 % ↓ 184.66M kr 572 843 kr
132. ALNG.OL stock price
Awilco LNG ASA
1.30 kr +0.39 % ↑ 171.65M kr 52 368 kr
133. NORTH.OL stock price
North Energy ASA
1.40 kr -4.76 % ↓ 164.15M kr 24 803 kr
134. REACH.OL stock price
Reach Subsea ASA
1.08 kr - 155.03M kr 90 782 kr
135. SOFF.OL stock price
Solstad Farstad ASA
0.53 kr +0.95 % ↑ 154.44M kr 128 720 kr
136. BOR.OL stock price
Borgestad ASA
11.65 kr -2.92 % ↓ 148.15M kr 8 394 kr
137. GOD.OL stock price
Goodtech ASA
6.60 kr - 147M kr 442 kr
138. NEXT.OL stock price
NEXT Biometrics Group ASA
2.03 kr +2.27 % ↑ 142.49M kr 207 573 kr
139. SBX.OL stock price
SeaBird Exploration Plc
4.49 kr +0.67 % ↑ 120.98M kr 4 730 kr
140. THIN.OL stock price
Thin Film Electronics ASA
0.40 kr -2.33 % ↓ 117.27M kr 2.18M kr
141. PRS.OL stock price
Prosafe SE
1.40 kr -1.41 % ↓ 114.77M kr 360 964 kr
142. ROM.OL stock price
RomReal Limited
2.48 kr -1.59 % ↓ 102.59M kr 335 kr
143. EMGS.OL stock price
Electromagnetic Geoservices ASA
0.76 kr +5.27 % ↑ 99.41M kr 180 926 kr
144. OTS.OL stock price
Oceanteam ASA
2.85 kr +0.35 % ↑ 97.50M kr 192 kr
145. EAM.OL stock price
EAM Solar ASA
14.10 kr - 96.62M kr 4 362 kr
146. HSPG.OL stock price
Høland og Setskog Sparebank
123 kr -1.60 % ↓ 84.61M kr 100 kr
147. ABT.OL stock price
Aqua Bio Technology ASA
4.22 kr +10.47 % ↑ 78.31M kr 543 481 kr
148. HYARD.OL stock price
Havyard Group ASA
2.34 kr - 57.86M kr 36 kr
149. AEGA.OL stock price
Aega ASA
1.20 kr -1.64 % ↓ 56.70M kr 3 200 kr
150. HAVI.OL stock price
Havila Shipping ASA
2.30 kr +1.77 % ↑ 54.69M kr 4 483 kr
151. STORM.OL stock price
Storm Real Estate ASA
3.94 kr -7.94 % ↓ 34.81M kr 37 078 kr
152. ATLA-NOK.OL stock price
P/F Atlantic Petroleum
7.20 kr -4.76 % ↓ 27.37M kr 101 kr
Loading...
Loading...