All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stock market live in Norway

Real time stock quotes in Norway, online trading data of all stocks in Norway. Share market live price in Norway.
Search:
TOP 200
Filter:
  Currency:
Stock price at the opening of trading on the stock exchange.
Lowest stock price during trading day.
Highest stock price during trading day.
Stock price at the close of trading on the stock exchange.
1. ABT.OL live price
Aqua Bio Technology ASA
2 kr 2 kr 2.10 kr 2.10 kr -4.545 % ↓
2. AEGA.OL live price
Aega ASA
1.29 kr 1.23 kr 1.29 kr 1.23 kr -2.381 % ↓
3. AFG.OL live price
AF Gruppen ASA
183 kr 183 kr 185 kr 185 kr -1.07 % ↓
4. AFK.OL live price
Arendals Fossekompani ASA
2 580 kr 2 510 kr 2 580 kr 2 580 kr -0.769 % ↓
5. AKA.OL live price
Akastor ASA
11.50 kr 11.42 kr 11.70 kr 11.54 kr -0.345 % ↓
6. AKER.OL live price
Aker ASA
520 kr 508.50 kr 520 kr 511.50 kr +0.491 % ↑
7. AKSO.OL live price
Aker Solutions
28.30 kr 27.59 kr 28.68 kr 28.07 kr +0.826 % ↑
8. AKVA.OL live price
AKVA Group ASA
78.20 kr 78 kr 79 kr 78.20 kr +1.034 % ↑
9. ALL live price
The Allstate Corporation
108.16 $ 108.12 $ 109.08 $ 108.78 $ -0.721 % ↓
10. AMSC.OL live price
American Shipping Company ASA
34.20 kr 33.70 kr 34.20 kr 34.20 kr +0.885 % ↑
11. AQUA.OL live price
Aqualis ASA
3.86 kr 3.86 kr 4 kr 4 kr -3.148 % ↓
12. ARCHER.OL live price
Archer Limited
4.08 kr 3.88 kr 4.11 kr 3.95 kr +3.403 % ↑
13. ASC.OL live price
ABG Sundal Collier Holding ASA
3.64 kr 3.51 kr 3.64 kr 3.61 kr -0.276 % ↓
14. ASETEK.OL live price
Asetek A/S
22.95 kr 21.95 kr 22.95 kr 22.75 kr -0.219 % ↓
15. ATEA.OL live price
Atea ASA
120 kr 119.80 kr 120.60 kr 120.60 kr -
16. ATLA-NOK.OL live price
P/F Atlantic Petroleum
8.50 kr 8.50 kr 8.50 kr 8.50 kr -
17. AURG.OL live price
Aurskog Sparebank
174 kr 174 kr 174 kr 174 kr -2.247 % ↓
18. AUSS.OL live price
Austevoll Seafood ASA
86 kr 83.85 kr 86.05 kr 84.25 kr +1.874 % ↑
19. AVANCE.OL live price
Avance Gas Holding Ltd
32.10 kr 32.10 kr 33.70 kr 32.60 kr -1.062 % ↓
20. AWDR.OL live price
Awilco Drilling PLC
17.30 kr 17.30 kr 17.30 kr 17.30 kr -1.705 % ↓
21. AXA.OL live price
Axactor SE
17.50 kr 17.50 kr 18.30 kr 18 kr -3.743 % ↓
22. BAKKA.OL live price
P/F Bakkafrost
517 kr 510 kr 517.50 kr 511.50 kr +1.087 % ↑
23. BEL.OL live price
Belships ASA
7.05 kr 7.05 kr 7.05 kr 7.05 kr -
24. BIOTEC.OL live price
Biotec Pharmacon ASA
4.22 kr 4.11 kr 4.22 kr 4.15 kr +0.728 % ↑
25. BMA.OL live price
Byggma ASA
87 kr 87 kr 90 kr 87.50 kr -0.568 % ↓
26. BON.OL live price
Bonheur ASA
195 kr 194 kr 197 kr 196.50 kr -0.758 % ↓
27. BOR.OL live price
Borgestad ASA
20 kr 20 kr 21 kr 21 kr -6.25 % ↓
28. BOUVET.OL live price
Bouvet ASA
304 kr 302 kr 304 kr 301 kr +1.007 % ↑
29. BRG.OL live price
Borregaard ASA
95.95 kr 95.50 kr 97.20 kr 96.30 kr +0.365 % ↑
30. BWLPG.OL live price
BW LPG Limited
49.96 kr 49.96 kr 52.30 kr 51.20 kr -1.916 % ↓
31. BWO.OL live price
BW Offshore Limited
65.40 kr 64.25 kr 66.50 kr 65.60 kr -0.304 % ↓
32. COV.OL live price
ContextVision AB (publ)
94 kr 93.50 kr 99 kr 93.50 kr -1.058 % ↓
33. CXENSE.OL live price
Cxense ASA
15.60 kr 15.60 kr 15.60 kr 15.60 kr +0.322 % ↑
34. DAT.OL live price
Data Respons ASA
31.20 kr 31.20 kr 32.30 kr 32.20 kr -1.227 % ↓
35. DNB.OL live price
DNB ASA
159.55 kr 159.50 kr 163.15 kr 161.90 kr -1.64 % ↓
36. DNO.OL live price
DNO ASA
13.70 kr 13.63 kr 14.15 kr 14.01 kr -1.303 % ↓
37. DOF.OL live price
DOF ASA
1.65 kr 1.58 kr 1.80 kr 1.63 kr -3.892 % ↓
38. EAM.OL live price
EAM Solar ASA
16.40 kr 16.30 kr 17.20 kr 17 kr -1.734 % ↓
39. EIOF.OL live price
Eidesvik Offshore ASA
5.58 kr 5.46 kr 5.58 kr 5.46 kr +2.632 % ↑
40. EMGS.OL live price
Electromagnetic Geoservices ASA
2.18 kr 2.15 kr 2.25 kr 2.25 kr -2.174 % ↓
41. ENTRA.OL live price
Entra ASA
137.40 kr 137.40 kr 139.60 kr 139.20 kr -0.571 % ↓
42. EPR.OL live price
Europris ASA
24.96 kr 24.58 kr 24.96 kr 24.88 kr +0.485 % ↑
43. FLNG.OL live price
Flex LNG Ltd
87.60 kr 87.30 kr 90.20 kr 88.30 kr -0.787 % ↓
44. FRO.OL live price
Frontline Ltd.
79.45 kr 78.45 kr 81.65 kr 80.65 kr -3.181 % ↓
45. FUNCOM.OL live price
Funcom N.V.
14.15 kr 14.05 kr 14.57 kr 14.44 kr -3.087 % ↓
46. GIG.OL live price
Gaming Innovation Group Inc.
9.30 kr 8.51 kr 10.38 kr 9.03 kr +4.878 % ↑
47. GJF.OL live price
Gjensidige Forsikring ASA
180.50 kr 179.55 kr 182.35 kr 181.35 kr -0.467 % ↓
48. GOD.OL live price
Goodtech ASA
7.70 kr 7.60 kr 7.70 kr 7.60 kr +2.013 % ↑
49. GOGL.OL live price
Golden Ocean Group Limited
55.35 kr 54.45 kr 56.90 kr 56.20 kr -1.23 % ↓
50. GSF.OL live price
Grieg Seafood ASA
107 kr 102.60 kr 107.80 kr 105.50 kr +5.08 % ↑
51. GYL.OL live price
Gyldendal ASA
380 kr 380 kr 390 kr 390 kr -14.097 % ↓
52. HAVI.OL live price
Havila Shipping ASA
3.66 kr 3.65 kr 3.84 kr 3.65 kr +4.286 % ↑
53. HBC.OL live price
Hofseth BioCare ASA
4.96 kr 4.96 kr 5.28 kr 5.16 kr -3.911 % ↓
54. HELG.OL live price
Helgeland Sparebank
79.50 kr 79.50 kr 79.50 kr 79.50 kr -
55. HEX.OL live price
Hexagon Composites ASA
29.15 kr 29 kr 29.75 kr 29.05 kr +0.345 % ↑
56. HLNG.OL live price
Höegh LNG Holdings Ltd.
36.55 kr 35.15 kr 36.55 kr 35.15 kr +4.148 % ↑
57. HSPG.OL live price
Høland og Setskog Sparebank
117 kr 117 kr 117 kr 117 kr -0.847 % ↓
58. HYARD.OL live price
Havyard Group ASA
4.81 kr 4.80 kr 4.81 kr 4.80 kr +3.226 % ↑
59. IDEX.OL live price
Idex ASA
1.58 kr 1.58 kr 1.60 kr 1.60 kr -2.801 % ↓
60. IOX.OL live price
Interoil Exploration and Production ASA
2.55 kr 2.48 kr 2.55 kr 2.48 kr -0.201 % ↓
61. ITE.OL live price
Itera ASA
8.30 kr 8.30 kr 8.30 kr 8.30 kr +1.22 % ↑
62. JAEREN.OL live price
Jaeren Sparebank
134 kr 134 kr 134 kr 134 kr -
63. JIN.OL live price
Jinhui Shipping and Transportation Limited
7.55 kr 7.55 kr 7.80 kr 7.80 kr -2.01 % ↓
64. KID.OL live price
Kid ASA
43.50 kr 43.30 kr 43.50 kr 43.30 kr +0.464 % ↑
65. KIT.OL live price
Kitron ASA
9.63 kr 9.63 kr 9.70 kr 9.68 kr -0.514 % ↓
66. KOA.OL live price
Kongsberg Automotive ASA
5.41 kr 5.32 kr 5.58 kr 5.38 kr +0.373 % ↑
67. KOG.OL live price
Kongsberg Gruppen ASA
129 kr 127.50 kr 129 kr 128.40 kr +0.548 % ↑
68. KVAER.OL live price
Kværner ASA
12.76 kr 12.59 kr 12.76 kr 12.67 kr -0.471 % ↓
69. LSG.OL live price
Lerøy Seafood Group ASA
53.98 kr 53 kr 54.06 kr 53.08 kr +1.764 % ↑
70. MEDI.OL live price
Medistim ASA
161 kr 161 kr 166 kr 162 kr -0.613 % ↓
71. MELG.OL live price
Melhus Sparebank
126 kr 126 kr 127 kr 127 kr -1.55 % ↓
72. MING.OL live price
SpareBank 1 SMN
98 kr 97.90 kr 98.70 kr 98.10 kr -0.507 % ↓
73. MORG.OL live price
Sparebanken Møre
313 kr 313 kr 313 kr 313 kr -
74. MSEIS.OL live price
Magseis ASA
9.80 kr 9.80 kr 10.90 kr 10 kr -1.961 % ↓
75. MULTI.OL live price
Multiconsult ASA
59 kr 59 kr 59 kr 59 kr -
76. NANO.OL live price
Nordic Nanovector ASA
33.54 kr 30.80 kr 33.54 kr 32.06 kr +3.62 % ↑
77. NAPA.OL live price
Napatech A/S
4.44 kr 4.40 kr 4.80 kr 4.51 kr -1.528 % ↓
78. NAS.OL live price
Norwegian Air Shuttle ASA
39.73 kr 38.40 kr 40.45 kr 39.70 kr +0.076 % ↑
79. NATTO.OL live price
NattoPharma ASA
8.10 kr 8.10 kr 8.95 kr 8.95 kr +0.562 % ↑
80. NAVA.OL live price
Navamedic ASA
26.90 kr 26.50 kr 27.90 kr 27 kr -0.369 % ↓
81. NEL.OL live price
Nel ASA
8.28 kr 7.93 kr 8.35 kr 7.94 kr +3.927 % ↑
82. NEXT.OL live price
NEXT Biometrics Group ASA
5.60 kr 5.38 kr 5.60 kr 5.38 kr +0.373 % ↑
83. NHY.OL live price
Norsk Hydro ASA
33.12 kr 32.75 kr 33.35 kr 33.11 kr +0.121 % ↑
84. NOD.OL live price
Nordic Semiconductor ASA
50 kr 49.70 kr 50.55 kr 50.50 kr -0.98 % ↓
85. NOM.OL live price
Nordic Mining ASA
1.58 kr 1.54 kr 1.58 kr 1.54 kr +1.987 % ↑
86. NONG.OL live price
SpareBank 1 Nord-Norge
69.10 kr 69 kr 69.10 kr 69 kr -
87. NOR.OL live price
Norwegian Energy Company ASA
236 kr 235.50 kr 239.50 kr 236 kr -0.422 % ↓
88. NORTH.OL live price
North Energy ASA
1.33 kr 1.29 kr 1.43 kr 1.43 kr -9.206 % ↓
89. NPRO.OL live price
Norwegian Property ASA
12.70 kr 12.50 kr 12.75 kr 12.70 kr -
90. NRC.OL live price
NRC Group ASA
58.80 kr 58.40 kr 59 kr 58.80 kr -
91. NRS.OL live price
Norway Royal Salmon AS
184 kr 177 kr 184.40 kr 178.60 kr +2.526 % ↑
92. NTS.OL live price
NTS ASA
57.50 kr 57.50 kr 57.50 kr 57.50 kr +6.481 % ↑
93. OCY.OL live price
Ocean Yield ASA
52.40 kr 52.30 kr 53.20 kr 52.50 kr -0.756 % ↓
94. ODFB.OL live price
Odfjell SE
27.80 kr 27.80 kr 28.40 kr 28.40 kr -2.069 % ↓
95. ODL.OL live price
Odfjell Drilling Ltd.
29.20 kr 28.72 kr 29.82 kr 29.70 kr -1.98 % ↓
96. OLT.OL live price
Olav Thon Eiendomsselskap ASA
144.20 kr 144.20 kr 148 kr 148 kr -3.014 % ↓
97. ORK.OL live price
Orkla ASA
80.50 kr 79.56 kr 80.66 kr 80.28 kr +0.476 % ↑
98. OTS.OL live price
Oceanteam ASA
0.28 kr 0.28 kr 0.30 kr 0.29 kr -3.667 % ↓
99. PCIB.OL live price
PCI Biotech Holding ASA
30.90 kr 29.85 kr 31.30 kr 30.15 kr +2.203 % ↑
100. PEN.OL live price
Panoro Energy ASA
19.80 kr 19.60 kr 20.10 kr 20.05 kr -1.812 % ↓
101. PGS.OL live price
Petroleum Geo-Services ASA
13.95 kr 13.63 kr 14.05 kr 13.97 kr +0.215 % ↑
102. PHLY.OL live price
Philly Shipyard ASA
42 kr 42 kr 42.40 kr 42.30 kr +2.92 % ↑
103. PHO.OL live price
PhotoCure ASA
53.60 kr 53.40 kr 55 kr 54.70 kr -1.971 % ↓
104. PLCS.OL live price
Polarcus Limited
1.30 kr 1.22 kr 1.30 kr 1.26 kr +1.948 % ↑
105. POL.OL live price
Polaris Media ASA
26.40 kr 26.40 kr 26.40 kr 26.40 kr +0.763 % ↑
106. PROTCT.OL live price
Protector Forsikring ASA
45 kr 45 kr 47 kr 47 kr -4.082 % ↓
107. PRS.OL live price
Prosafe SE
10.45 kr 10 kr 10.45 kr 10.19 kr +2.597 % ↑
108. QEC.OL live price
Questerre Energy Corporation
1.70 kr 1.68 kr 1.71 kr 1.69 kr -0.588 % ↓
109. QFR.OL live price
Q-Free ASA
7 kr 7 kr 7.20 kr 7.20 kr -2.703 % ↓
110. RAKP.OL live price
RAK Petroleum plc
12.55 kr 12.50 kr 12.60 kr 12.50 kr +1.626 % ↑
111. REACH.OL live price
Reach Subsea ASA
1.81 kr 1.53 kr 1.95 kr 1.95 kr -6.938 % ↓
112. REC.OL live price
REC Silicon ASA
4.48 kr 4.48 kr 4.54 kr 4.50 kr -0.662 % ↓
113. RING.OL live price
SpareBank 1 Ringerike Hadeland
210 kr 210 kr 210 kr 210 kr -0.943 % ↓
114. RISH.OL live price
GC Rieber Shipping ASA
10.30 kr 9.40 kr 10.80 kr 10 kr +3.093 % ↑
115. ROM.OL live price
RomReal Limited
2.28 kr 2.28 kr 2.28 kr 2.28 kr -
116. SADG.OL live price
Sandnes Sparebank
61.50 kr 61.50 kr 62 kr 62 kr -1.587 % ↓
117. SAGA.OL live price
Saga Tankers ASA
1 kr 1 kr 1 kr 1 kr -2.451 % ↓
118. SALM.OL live price
SalMar ASA
396.60 kr 384.20 kr 399 kr 394.10 kr +0.357 % ↑
119. SAS-NOK.OL live price
SAS AB (publ)
12.14 kr 12.05 kr 12.35 kr 12.10 kr -
120. SBO.OL live price
Selvaag Bolig ASA
51.50 kr 50.80 kr 51.50 kr 51.20 kr -0.389 % ↓
121. SBVG.OL live price
SpareBank 1 BV
37.20 kr 37.20 kr 37.40 kr 37.40 kr -0.796 % ↓
122. SBX.OL live price
SeaBird Exploration Plc
0.78 kr 0.77 kr 0.79 kr 0.77 kr -1.282 % ↓
123. SCHA.OL live price
Schibsted ASA
273.40 kr 271.50 kr 274.30 kr 272 kr +0.517 % ↑
124. SDSD.OL live price
S.D. Standard Drilling Plc
1.09 kr 1.09 kr 1.10 kr 1.10 kr -
125. SIOFF.OL live price
Siem Offshore Inc.
1.25 kr 1.25 kr 1.25 kr 1.25 kr -
126. SKUE.OL live price
Skue Sparebank
148 kr 148 kr 149 kr 149 kr -0.667 % ↓
127. SNI.OL live price
Stolt-Nielsen Limited
104.20 kr 104.20 kr 105.40 kr 104.60 kr -0.191 % ↓
128. SOAG.OL live price
SpareBank 1 Østfold Akershus
224 kr 224 kr 224 kr 224 kr -0.885 % ↓
129. SOFF.OL live price
Solstad Farstad ASA
0.79 kr 0.71 kr 0.79 kr 0.74 kr +6.753 % ↑
130. SOR.OL live price
Sparebanken Sør
95 kr 94 kr 95 kr 94.50 kr -
131. SPOG.OL live price
Sparebanken Øst
52.40 kr 52.40 kr 52.60 kr 52.60 kr -
132. SRBANK.OL live price
SpareBank 1 SR-Bank ASA
100 kr 99.05 kr 100 kr 99.30 kr +0.252 % ↑
133. SSC.OL live price
The Scottish Salmon Company PLC
28.95 kr 28.45 kr 29.15 kr 28.65 kr -0.865 % ↓
134. SSHIP.OL live price
Scanship Holding ASA
17.20 kr 16.55 kr 17.30 kr 16.90 kr -
135. SSO.OL live price
Scatec Solar ASA
117 kr 114.20 kr 119.20 kr 114.20 kr -1.04 % ↓
136. STB.OL live price
Storebrand ASA
57.34 kr 56.90 kr 58.36 kr 58.16 kr -1.757 % ↓
137. STORM.OL live price
Storm Real Estate ASA
4 kr 4 kr 4 kr 4 kr -6.542 % ↓
138. STRONG.OL live price
StrongPoint ASA
11.15 kr 10.90 kr 11.15 kr 11 kr +0.917 % ↑
139. SUBC.OL live price
Subsea 7 S.A.
99.04 kr 98.58 kr 102.55 kr 101.75 kr -0.586 % ↓
140. SVEG.OL live price
Sparebanken Vest
54.60 kr 54.40 kr 54.80 kr 54.80 kr -0.725 % ↓
141. TEAM.OL live price
Team Tankers International Ltd.
5.65 kr 5.65 kr 5.65 kr 5.65 kr +0.893 % ↑
142. TEL.OL live price
Telenor ASA
186.20 kr 183.55 kr 186.55 kr 184.30 kr +0.931 % ↑
143. TGS.OL live price
TGS-NOPEC Geophysical Company ASA
245 kr 240.60 kr 247.70 kr 246.60 kr -1.083 % ↓
144. THIN.OL live price
Thin Film Electronics ASA
0.11 kr 0.11 kr 0.13 kr 0.11 kr -7.754 % ↓
145. TOM.OL live price
Tomra Systems ASA
253.60 kr 251.40 kr 254.40 kr 253.20 kr +0.158 % ↑
146. TOTG.OL live price
Totens Sparebank
126 kr 126 kr 126 kr 126 kr -
147. VEI.OL live price
Veidekke ASA
100.50 kr 99.20 kr 100.50 kr 99.70 kr +1.321 % ↑
148. VISTIN.OL live price
Vistin Pharma ASA
9.22 kr 8.86 kr 9.22 kr 8.90 kr +3.73 % ↑
149. VVL.OL live price
Voss Veksel- og Landmandsbank ASA
166 kr 165 kr 167 kr 167 kr -
150. WILS.OL live price
Wilson ASA
19.40 kr 19.40 kr 19.40 kr 19.40 kr -
151. WWIB.OL live price
Wilh. Wilhelmsen Holding ASA
133.50 kr 133.50 kr 133.50 kr 133.50 kr -
152. XXL.OL live price
XXL ASA
23.88 kr 23.72 kr 24.04 kr 23.72 kr +1.803 % ↑
153. YAR.OL live price
Yara International ASA
399 kr 392.50 kr 399.80 kr 393.60 kr +1.916 % ↑
154. ZAL.OL live price
Zalaris ASA
20 kr 20 kr 20.30 kr 20.30 kr -
Loading...
Loading...