All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stock market live in Norway

Real time stock quotes in Norway, online trading data of all stocks in Norway. Share market live price in Norway.
Search:
TOP 200
Filter:
  Currency:
Stock price at the opening of trading on the stock exchange.
Lowest stock price during trading day.
Highest stock price during trading day.
Stock price at the close of trading on the stock exchange.
1. ABT.OL live price
Aqua Bio Technology ASA
4.86 kr 4.84 kr 4.98 kr 4.88 kr -2.008 % ↓
2. AEGA.OL live price
Aega ASA
1.35 kr 1.32 kr 1.35 kr 1.32 kr -0.752 % ↓
3. AFG.OL live price
AF Gruppen ASA
178.40 kr 177.40 kr 178.40 kr 177.40 kr +0.681 % ↑
4. AFK.OL live price
Arendals Fossekompani ASA
2 960 kr 2 960 kr 2 960 kr 2 960 kr -1.987 % ↓
5. AKA.OL live price
Akastor ASA
5.98 kr 5.90 kr 6.09 kr 6.09 kr -1.616 % ↓
6. AKER.OL live price
Aker ASA
408 kr 405 kr 412.20 kr 410.60 kr -0.533 % ↓
7. AKSO.OL live price
Aker Solutions
17.49 kr 17.25 kr 18.39 kr 17.87 kr -1.488 % ↓
8. AKVA.OL live price
AKVA Group ASA
63 kr 63 kr 63 kr 63 kr -1.254 % ↓
9. ALL live price
The Allstate Corporation
98.19 $ 93.89 $ 100.56 $ 94.76 $ +1.587 % ↑
10. ALNG.OL live price
Awilco LNG ASA
1.14 kr 1.14 kr 1.19 kr 1.16 kr +2.655 % ↑
11. AMSC.OL live price
American Shipping Company ASA
27.50 kr 27.50 kr 27.85 kr 27.75 kr -0.893 % ↓
12. AQUA.OL live price
Aqualis ASA
4.60 kr 4.60 kr 4.64 kr 4.64 kr +0.433 % ↑
13. ARCHER.OL live price
Archer Limited
2.18 kr 2.15 kr 2.23 kr 2.19 kr -1.794 % ↓
14. ASC.OL live price
ABG Sundal Collier Holding ASA
4.19 kr 4.19 kr 4.34 kr 4.33 kr -2.257 % ↓
15. ASETEK.OL live price
Asetek A/S
65 kr 63.50 kr 66 kr 63.60 kr +2.251 % ↑
16. ATEA.OL live price
Atea ASA
105.60 kr 105.20 kr 106.80 kr 105.60 kr -
17. ATLA-NOK.OL live price
P/F Atlantic Petroleum
6.64 kr 6.52 kr 6.64 kr 6.52 kr -1.511 % ↓
18. AURG.OL live price
Aurskog Sparebank
195 kr 195 kr 195 kr 195 kr -
19. AUSS.OL live price
Austevoll Seafood ASA
78.85 kr 78.10 kr 78.85 kr 78.60 kr +0.319 % ↑
20. AVANCE.OL live price
Avance Gas Holding Ltd
20.86 kr 20.38 kr 21.08 kr 20.56 kr +3.109 % ↑
21. AWDR.OL live price
Awilco Drilling PLC
3.54 kr 3.31 kr 3.54 kr 3.32 kr -0.599 % ↓
22. AXA.OL live price
Axactor SE
6.70 kr 6.64 kr 6.78 kr 6.73 kr -0.444 % ↓
23. BAKKA.OL live price
P/F Bakkafrost
563 kr 553.50 kr 563 kr 555 kr +1.463 % ↑
24. BEL.OL live price
Belships ASA
6.50 kr 6.50 kr 6.50 kr 6.50 kr -0.763 % ↓
25. BMA.OL live price
Byggma ASA
105 kr 105 kr 105 kr 105 kr +3.96 % ↑
26. BON.OL live price
Bonheur ASA
217 kr 216.50 kr 219.50 kr 219.50 kr -0.454 % ↓
27. BOR.OL live price
Borgestad ASA
15.85 kr 15.85 kr 15.85 kr 15.85 kr -0.627 % ↓
28. BOUVET.OL live price
Bouvet ASA
534 kr 532 kr 546 kr 540 kr -2.174 % ↓
29. BRG.OL live price
Borregaard ASA
120 kr 120 kr 121.40 kr 120.60 kr -0.331 % ↓
30. BWLPG.OL live price
BW LPG Limited
37.50 kr 36.94 kr 37.70 kr 37 kr +1.37 % ↑
31. BWO.OL live price
BW Offshore Limited
34.76 kr 34.40 kr 35.88 kr 35.36 kr -2.857 % ↓
32. COV.OL live price
ContextVision AB (publ)
269 kr 265 kr 274 kr 270 kr -0.369 % ↓
33. DNB.OL live price
DNB ASA
143 kr 142.10 kr 145.25 kr 142.20 kr +0.673 % ↑
34. DNO.OL live price
DNO ASA
6.26 kr 6.15 kr 6.42 kr 6.16 kr +2.156 % ↑
35. DOF.OL live price
DOF ASA
0.64 kr 0.60 kr 0.65 kr 0.61 kr +0.497 % ↑
36. EAM.OL live price
EAM Solar ASA
12.75 kr 12.50 kr 12.75 kr 12.75 kr -0.391 % ↓
37. EIOF.OL live price
Eidesvik Offshore ASA
3.44 kr 3.16 kr 3.44 kr 3.16 kr +4.636 % ↑
38. EMGS.OL live price
Electromagnetic Geoservices ASA
0.72 kr 0.70 kr 0.72 kr 0.71 kr +1.429 % ↑
39. ENTRA.OL live price
Entra ASA
128 kr 126.60 kr 128.10 kr 127.40 kr +0.473 % ↑
40. EPR.OL live price
Europris ASA
43.60 kr 42.90 kr 43.86 kr 43.46 kr -
41. FLNG.OL live price
Flex LNG Ltd
53.15 kr 50.80 kr 53.15 kr 51.40 kr +1.782 % ↑
42. FRO.OL live price
Frontline Ltd.
74.85 kr 73 kr 74.95 kr 73.30 kr +2.089 % ↑
43. GIG.OL live price
Gaming Innovation Group Inc.
7.78 kr 7.41 kr 7.78 kr 7.58 kr +2.71 % ↑
44. GJF.OL live price
Gjensidige Forsikring ASA
187.50 kr 185.60 kr 188.10 kr 186 kr +1.032 % ↑
45. GOD.OL live price
Goodtech ASA
6.95 kr 6.90 kr 6.95 kr 6.95 kr -0.714 % ↓
46. GOGL.OL live price
Golden Ocean Group Limited
36.02 kr 35.86 kr 36.88 kr 36.22 kr -0.604 % ↓
47. GSF.OL live price
Grieg Seafood ASA
96.10 kr 95.10 kr 96.25 kr 95.20 kr +1.008 % ↑
48. GYL.OL live price
Gyldendal ASA
482 kr 482 kr 482 kr 482 kr +1.688 % ↑
49. HAVI.OL live price
Havila Shipping ASA
2.92 kr 2.62 kr 2.92 kr 2.79 kr +0.722 % ↑
50. HBC.OL live price
Hofseth BioCare ASA
8.48 kr 8.40 kr 8.62 kr 8.58 kr -1.152 % ↓
51. HELG.OL live price
Helgeland Sparebank
82.50 kr 81.50 kr 82.50 kr 82.50 kr -
52. HEX.OL live price
Hexagon Composites ASA
46.62 kr 45.70 kr 46.64 kr 45.72 kr +2.742 % ↑
53. HLNG.OL live price
Höegh LNG Holdings Ltd.
11.48 kr 11.12 kr 12.30 kr 11.30 kr +1.619 % ↑
54. HSPG.OL live price
Høland og Setskog Sparebank
122 kr 122 kr 122 kr 122 kr -
55. HYARD.OL live price
Havyard Group ASA
2.10 kr 2.02 kr 2.10 kr 2.02 kr +1 % ↑
56. IDEX.OL live price
Idex ASA
1.68 kr 1.68 kr 1.81 kr 1.75 kr -3.524 % ↓
57. IOX.OL live price
Interoil Exploration and Production ASA
2.28 kr 2.20 kr 2.43 kr 2.28 kr -0.219 % ↓
58. ITE.OL live price
Itera ASA
11.80 kr 11.60 kr 13.50 kr 12.95 kr -8.156 % ↓
59. JAEREN.OL live price
Jaeren Sparebank
165 kr 165 kr 165 kr 165 kr -
60. JIN.OL live price
Jinhui Shipping and Transportation Limited
3.42 kr 3.42 kr 3.65 kr 3.47 kr +4.834 % ↑
61. KID.OL live price
Kid ASA
74.60 kr 74 kr 74.60 kr 74 kr +0.817 % ↑
62. KIT.OL live price
Kitron ASA
15.04 kr 14.92 kr 15.06 kr 15.02 kr +0.267 % ↑
63. KOA.OL live price
Kongsberg Automotive ASA
0.15 kr 0.15 kr 0.16 kr 0.15 kr +2.288 % ↑
64. KOG.OL live price
Kongsberg Gruppen ASA
139 kr 138 kr 140.40 kr 138.80 kr +0.144 % ↑
65. KVAER.OL live price
Kværner ASA
9.70 kr 9.61 kr 10.10 kr 9.96 kr -3.019 % ↓
66. LSG.OL live price
Lerøy Seafood Group ASA
54.80 kr 54.02 kr 54.80 kr 54.10 kr +0.782 % ↑
67. MEDI.OL live price
Medistim ASA
225 kr 223 kr 230 kr 226 kr +1.802 % ↑
68. MELG.OL live price
Melhus Sparebank
139 kr 139 kr 139 kr 139 kr -
69. MING.OL live price
SpareBank 1 SMN
79.40 kr 78.70 kr 79.70 kr 79.60 kr -0.872 % ↓
70. MORG.OL live price
Sparebanken Møre
302 kr 302 kr 304 kr 303 kr -
71. MSEIS.OL live price
Magseis ASA
1.60 kr 1.58 kr 1.65 kr 1.60 kr +0.125 % ↑
72. MULTI.OL live price
Multiconsult ASA
67 kr 67 kr 68 kr 68 kr -
73. NANO.OL live price
Nordic Nanovector ASA
23 kr 22.60 kr 23.34 kr 23.08 kr -1.199 % ↓
74. NAPA.OL live price
Napatech A/S
7.70 kr 7.69 kr 7.89 kr 7.80 kr -1.391 % ↓
75. NAS.OL live price
Norwegian Air Shuttle ASA
2.11 kr 2 kr 2.11 kr 2.01 kr +5.471 % ↑
76. NATTO.OL live price
NattoPharma ASA
18 kr 17.40 kr 18 kr 17.50 kr +1.744 % ↑
77. NAVA.OL live price
Navamedic ASA
21.50 kr 21.10 kr 23 kr 21.80 kr -10.288 % ↓
78. NEL.OL live price
Nel ASA
18.31 kr 17.96 kr 18.57 kr 18.53 kr +1.23 % ↑
79. NEXT.OL live price
NEXT Biometrics Group ASA
2.44 kr 2.30 kr 2.44 kr 2.35 kr -0.634 % ↓
80. NHY.OL live price
Norsk Hydro ASA
26.52 kr 26.50 kr 27.18 kr 27.04 kr -2.312 % ↓
81. NOD.OL live price
Nordic Semiconductor ASA
94.90 kr 93.35 kr 96.20 kr 93.80 kr +0.752 % ↑
82. NOM.OL live price
Nordic Mining ASA
2.33 kr 2.29 kr 2.34 kr 2.33 kr -
83. NONG.OL live price
SpareBank 1 Nord-Norge
63.20 kr 62 kr 63.20 kr 63 kr -0.316 % ↓
84. NOR.OL live price
Norwegian Energy Company ASA
149 kr 148 kr 150.50 kr 150.50 kr -2.273 % ↓
85. NORTH.OL live price
North Energy ASA
1.41 kr 1.41 kr 1.63 kr 1.48 kr -3.909 % ↓
86. NPRO.OL live price
Norwegian Property ASA
11.30 kr 11.25 kr 11.50 kr 11.25 kr +0.446 % ↑
87. NRC.OL live price
NRC Group ASA
34.10 kr 34.05 kr 35 kr 34.10 kr -
88. NRS.OL live price
Norway Royal Salmon AS
222.80 kr 220.20 kr 225 kr 221.60 kr +0.453 % ↑
89. NTS.OL live price
NTS ASA
68 kr 67 kr 70 kr 70 kr -2.778 % ↓
90. OCY.OL live price
Ocean Yield ASA
22.90 kr 22.55 kr 23.10 kr 23.10 kr -2.532 % ↓
91. ODF.OL live price
Odfjell SE
20.50 kr 20.50 kr 21.40 kr 21 kr -1.408 % ↓
92. ODL.OL live price
Odfjell Drilling Ltd.
11.60 kr 11.50 kr 11.98 kr 11.80 kr -2.961 % ↓
93. OLT.OL live price
Olav Thon Eiendomsselskap ASA
155 kr 153.50 kr 156 kr 155.50 kr -0.321 % ↓
94. ORK.OL live price
Orkla ASA
89.56 kr 89.06 kr 90.06 kr 89.60 kr -0.111 % ↓
95. OTS.OL live price
Oceanteam ASA
2.81 kr 2.81 kr 2.94 kr 2.94 kr -1.342 % ↓
96. PCIB.OL live price
PCI Biotech Holding ASA
48.30 kr 47.65 kr 49.15 kr 48.40 kr -
97. PEN.OL live price
Panoro Energy ASA
10.10 kr 9.98 kr 10.50 kr 10.38 kr -4.771 % ↓
98. PGS.OL live price
Petroleum Geo-Services ASA
3.23 kr 3.23 kr 3.39 kr 3.33 kr -3.757 % ↓
99. PHLY.OL live price
Philly Shipyard ASA
73 kr 71 kr 73 kr 72.80 kr -0.817 % ↓
100. PHO.OL live price
PhotoCure ASA
74.90 kr 73.50 kr 75.50 kr 74.10 kr -0.135 % ↓
101. PLCS.OL live price
Polarcus Limited
0.37 kr 0.36 kr 0.37 kr 0.37 kr -0.404 % ↓
102. POL.OL live price
Polaris Media ASA
35.40 kr 35.40 kr 36.80 kr 35.60 kr +7.229 % ↑
103. PPG-PREF.OL live price
Pioneer Property Group
101 kr 101 kr 101 kr 101 kr -0.98 % ↓
104. PROTCT.OL live price
Protector Forsikring ASA
45.70 kr 45.30 kr 45.90 kr 45.50 kr -1.194 % ↓
105. PRS.OL live price
Prosafe SE
1.40 kr 1.40 kr 1.50 kr 1.46 kr -0.817 % ↓
106. QEC.OL live price
Questerre Energy Corporation
0.77 kr 0.77 kr 0.82 kr 0.80 kr -0.498 % ↓
107. QFR.OL live price
Q-Free ASA
4.86 kr 4.70 kr 4.86 kr 4.70 kr +3.524 % ↑
108. RAKP.OL live price
RAK Petroleum plc
6 kr 6 kr 6.50 kr 6.36 kr +1.274 % ↑
109. REACH.OL live price
Reach Subsea ASA
1.09 kr 1.09 kr 1.40 kr 1.27 kr -12.414 % ↓
110. REC.OL live price
REC Silicon ASA
3.33 kr 3.24 kr 3.40 kr 3.31 kr -0.241 % ↓
111. RING.OL live price
SpareBank 1 Ringerike Hadeland
236 kr 226 kr 236 kr 226 kr +1.802 % ↑
112. RISH.OL live price
GC Rieber Shipping ASA
5.80 kr 5.80 kr 5.80 kr 5.80 kr -2.521 % ↓
113. ROM.OL live price
RomReal Limited
2.02 kr 2.02 kr 2.02 kr 2.02 kr -5.164 % ↓
114. SADG.OL live price
Sandnes Sparebank
60 kr 59.80 kr 60 kr 59.80 kr -
115. SAGA.OL live price
Saga Tankers ASA
0.95 kr 0.92 kr 0.95 kr 0.92 kr +2.222 % ↑
116. SALM.OL live price
SalMar ASA
450 kr 437.80 kr 450 kr 437.80 kr +3.085 % ↑
117. SAS-NOK.OL live price
SAS AB (publ)
8.10 kr 8.10 kr 8.42 kr 8.16 kr +0.555 % ↑
118. SBO.OL live price
Selvaag Bolig ASA
50 kr 49.20 kr 50.50 kr 50.40 kr -0.787 % ↓
119. SBVG.OL live price
SpareBank 1 BV
35.50 kr 35 kr 35.50 kr 35.30 kr +0.57 % ↑
120. SBX.OL live price
SeaBird Exploration Plc
4.30 kr 4.24 kr 4.30 kr 4.26 kr +0.354 % ↑
121. SCHB.OL live price
Schibsted ASA
305 kr 303.20 kr 308.80 kr 306.20 kr -0.326 % ↓
122. SDRL.OL live price
Seadrill Limited
4.35 kr 4.10 kr 4.35 kr 4.13 kr -0.674 % ↓
123. SDSD.OL live price
S.D. Standard Drilling Plc
0.75 kr 0.75 kr 0.77 kr 0.75 kr -0.265 % ↓
124. SIOFF.OL live price
Siem Offshore Inc.
0.86 kr 0.83 kr 0.93 kr 0.92 kr -5.155 % ↓
125. SKUE.OL live price
Skue Sparebank
171 kr 168 kr 172 kr 170 kr -0.585 % ↓
126. SNI.OL live price
Stolt-Nielsen Limited
81.60 kr 81.60 kr 84.20 kr 84.20 kr -2.546 % ↓
127. SOAG.OL live price
SpareBank 1 Østfold Akershus
234 kr 234 kr 234 kr 234 kr -
128. SOFF.OL live price
Solstad Farstad ASA
0.53 kr 0.52 kr 0.53 kr 0.53 kr -1.679 % ↓
129. SOR.OL live price
Sparebanken Sør
98.20 kr 98.20 kr 99.40 kr 99 kr -
130. SPOG.OL live price
Sparebanken Øst
47.40 kr 47 kr 47.60 kr 47.60 kr -1.04 % ↓
131. SRBANK.OL live price
SpareBank 1 SR-Bank ASA
73.45 kr 73.10 kr 74.05 kr 73.60 kr -0.203 % ↓
132. SSO.OL live price
Scatec Solar ASA
156.90 kr 154.10 kr 157.70 kr 155 kr +1.573 % ↑
133. STB.OL live price
Storebrand ASA
50.62 kr 50.48 kr 51.16 kr 51 kr -0.778 % ↓
134. STORM.OL live price
Storm Real Estate ASA
3.12 kr 2.72 kr 3.12 kr 2.96 kr +7.246 % ↑
135. STRONG.OL live price
StrongPoint ASA
18.10 kr 17.75 kr 18.50 kr 18.50 kr -2.375 % ↓
136. SUBC.OL live price
Subsea 7 S.A.
72 kr 71.22 kr 73.16 kr 72.64 kr -1.251 % ↓
137. SVEG.OL live price
Sparebanken Vest
63.50 kr 62.50 kr 63.50 kr 62.60 kr +0.968 % ↑
138. TEAM.OL live price
Team Tankers International Ltd.
3.20 kr 3.40 kr 3.72 kr 3.64 kr -8.081 % ↓
139. TEL.OL live price
Telenor ASA
145.25 kr 142.90 kr 144.30 kr 143.30 kr +0.561 % ↑
140. TGS.OL live price
TGS-NOPEC Geophysical Company ASA
135.40 kr 135.40 kr 137.20 kr 137.10 kr +1.33 % ↑
141. THIN.OL live price
Thin Film Electronics ASA
0.36 kr 0.33 kr 0.36 kr 0.34 kr +5.263 % ↑
142. TOM.OL live price
Tomra Systems ASA
390.90 kr 383.80 kr 391 kr 386 kr +1.153 % ↑
143. TOTG.OL live price
Totens Sparebank
142 kr 140 kr 142 kr 140 kr -
144. VEI.OL live price
Veidekke ASA
125.20 kr 125.20 kr 125.60 kr 125.20 kr -
145. VISTIN.OL live price
Vistin Pharma ASA
13.20 kr 13.20 kr 13.40 kr 13.40 kr -1.471 % ↓
146. VVL.OL live price
Voss Veksel- og Landmandsbank ASA
150 kr 150 kr 151 kr 151 kr -0.658 % ↓
147. WILS.OL live price
Wilson ASA
20.20 kr 20.20 kr 20.20 kr 20.20 kr +2.02 % ↑
148. WWIB.OL live price
Wilh. Wilhelmsen Holding ASA
112 kr 112 kr 112 kr 112 kr -
149. XXL.OL live price
XXL ASA
22.10 kr 21.78 kr 22.20 kr 21.82 kr +1.3 % ↑
150. YAR.OL live price
Yara International ASA
395.60 kr 393.20 kr 396.20 kr 394.30 kr +0.484 % ↑
151. ZAL.OL live price
Zalaris ASA
34.30 kr 33.10 kr 34.30 kr 33.40 kr -0.299 % ↓
Loading...
Loading...