All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stock market live in Norway

Real time stock quotes in Norway, online trading data of all stocks in Norway. Share market live price in Norway.
Search:
TOP 200
Filter:
  Currency:
Stock price at the opening of trading on the stock exchange.
Lowest stock price during trading day.
Highest stock price during trading day.
Stock price at the close of trading on the stock exchange.
1. ABT.OL live price
Aqua Bio Technology ASA
2.50 kr 2.48 kr 2.54 kr 2.54 kr -1.55 % ↓
2. AEGA.OL live price
Aega ASA
1.24 kr 1.20 kr 1.24 kr 1.20 kr +3.448 % ↑
3. AFG.OL live price
AF Gruppen ASA
175 kr 174.50 kr 179 kr 178 kr -1.385 % ↓
4. AFK.OL live price
Arendals Fossekompani ASA
2 300 kr 2 300 kr 2 340 kr 2 340 kr -1.266 % ↓
5. AKA.OL live price
Akastor ASA
8.69 kr 8.26 kr 8.69 kr 8.50 kr +2.781 % ↑
6. AKER.OL live price
Aker ASA
495 kr 495 kr 496 kr 496 kr -0.521 % ↓
7. AKSO.OL live price
Aker Solutions
22.03 kr 22 kr 22.04 kr 22 kr -3.084 % ↓
8. AKVA.OL live price
AKVA Group ASA
74.80 kr 74.80 kr 76 kr 75 kr -0.266 % ↓
9. ALL live price
The Allstate Corporation
115.28 $ 113 $ 112.72 $ 115.20 $ -0.078 % ↓
10. AMSC.OL live price
American Shipping Company ASA
35.05 kr 34.75 kr 35.30 kr 35.30 kr -0.703 % ↓
11. AQUA.OL live price
Aqualis ASA
3.95 kr 3.90 kr 3.95 kr 3.90 kr +2.632 % ↑
12. ARCHER.OL live price
Archer Limited
3.29 kr 3.23 kr 3.31 kr 3.28 kr -1.502 % ↓
13. ASC.OL live price
ABG Sundal Collier Holding ASA
3.37 kr 3.35 kr 3.39 kr 3.38 kr -0.588 % ↓
14. ASETEK.OL live price
Asetek A/S
29.65 kr 28.90 kr 31 kr 31 kr -3.125 % ↓
15. ATEA.OL live price
Atea ASA
124.80 kr 123.40 kr 124.80 kr 123.80 kr +0.324 % ↑
16. ATLA-NOK.OL live price
P/F Atlantic Petroleum
8 kr 8 kr 8 kr 8 kr -
17. AURG.OL live price
Aurskog Sparebank
185 kr 183 kr 185 kr 183 kr +1.105 % ↑
18. AUSS.OL live price
Austevoll Seafood ASA
90.15 kr 82.75 kr 90.20 kr 83.90 kr +17.179 % ↑
19. AVANCE.OL live price
Avance Gas Holding Ltd
42 kr 41.35 kr 42.60 kr 41.90 kr -0.238 % ↓
20. AWDR.OL live price
Awilco Drilling PLC
17 kr 17 kr 17.40 kr 17.40 kr -1.416 % ↓
21. AXA.OL live price
Axactor SE
17.30 kr 17 kr 17.30 kr 17.20 kr -
22. BAKKA.OL live price
P/F Bakkafrost
594 kr 577.50 kr 611.50 kr 603.50 kr -0.165 % ↓
23. BEL.OL live price
Belships ASA
7.20 kr 6.80 kr 7.20 kr 7 kr +3.704 % ↑
24. BIOTEC.OL live price
Biotec Pharmacon ASA
4.30 kr 4.30 kr 4.50 kr 4.50 kr -4.255 % ↓
25. BMA.OL live price
Byggma ASA
88 kr 88 kr 88 kr 88 kr +2.326 % ↑
26. BON.OL live price
Bonheur ASA
179 kr 178.50 kr 181.50 kr 180.50 kr -0.551 % ↓
27. BOR.OL live price
Borgestad ASA
28.40 kr 28 kr 28.40 kr 28 kr +1.449 % ↑
28. BOUVET.OL live price
Bouvet ASA
340 kr 340 kr 348 kr 343 kr +0.587 % ↑
29. BRG.OL live price
Borregaard ASA
92.20 kr 92.20 kr 94.55 kr 94.55 kr -0.578 % ↓
30. BWLPG.OL live price
BW LPG Limited
66 kr 65.90 kr 67.70 kr 67.05 kr -2.473 % ↓
31. BWO.OL live price
BW Offshore Limited
67.90 kr 67 kr 68.20 kr 67.50 kr +0.446 % ↑
32. COV.OL live price
ContextVision AB (publ)
91 kr 88 kr 91 kr 89.50 kr +1.705 % ↑
33. DAT.OL live price
Data Respons ASA
42 kr 40.40 kr 42 kr 40.60 kr -
34. DNB.OL live price
DNB ASA
163.15 kr 157.95 kr 164.05 kr 161.65 kr +1.189 % ↑
35. DNO.OL live price
DNO ASA
11.20 kr 11.20 kr 11.73 kr 11.52 kr -4 % ↓
36. DOF.OL live price
DOF ASA
1.31 kr 1.31 kr 1.40 kr 1.33 kr -1.335 % ↓
37. EAM.OL live price
EAM Solar ASA
13.20 kr 12.70 kr 13.20 kr 13.10 kr +0.769 % ↑
38. EIOF.OL live price
Eidesvik Offshore ASA
5.50 kr 5.26 kr 5.50 kr 5.28 kr -
39. EMGS.OL live price
Electromagnetic Geoservices ASA
2.10 kr 2.08 kr 2.15 kr 2.08 kr +1.961 % ↑
40. ENTRA.OL live price
Entra ASA
137.60 kr 137.60 kr 139.80 kr 139.80 kr -1.549 % ↓
41. EPR.OL live price
Europris ASA
30.86 kr 30.64 kr 31.14 kr 30.92 kr -
42. FLNG.OL live price
Flex LNG Ltd
83.70 kr 80.80 kr 83.70 kr 82.70 kr -0.241 % ↓
43. FRO.OL live price
Frontline Ltd.
93 kr 91.70 kr 95 kr 94.80 kr -1.353 % ↓
44. FUNCOM.OL live price
Funcom N.V.
13 kr 13 kr 13.02 kr 13.02 kr -0.611 % ↓
45. GIG.OL live price
Gaming Innovation Group Inc.
4.68 kr 4.61 kr 5 kr 4.80 kr -
46. GJF.OL live price
Gjensidige Forsikring ASA
166.10 kr 166.10 kr 168.25 kr 167 kr -0.595 % ↓
47. GOD.OL live price
Goodtech ASA
7.10 kr 7.05 kr 7.50 kr 7.40 kr -3.896 % ↓
48. GOGL.OL live price
Golden Ocean Group Limited
49.50 kr 48.88 kr 49.98 kr 49.50 kr -0.202 % ↓
49. GSF.OL live price
Grieg Seafood ASA
137.80 kr 129.70 kr 137.80 kr 133.80 kr +5.106 % ↑
50. GYL.OL live price
Gyldendal ASA
402 kr 402 kr 402 kr 402 kr -2.899 % ↓
51. HAVI.OL live price
Havila Shipping ASA
3.38 kr 3.11 kr 3.38 kr 3.30 kr -4.348 % ↓
52. HBC.OL live price
Hofseth BioCare ASA
8.30 kr 8.30 kr 8.98 kr 8.98 kr -7.992 % ↓
53. HELG.OL live price
Helgeland Sparebank
79.50 kr 79.50 kr 79.50 kr 79.50 kr -
54. HEX.OL live price
Hexagon Composites ASA
35.40 kr 35.10 kr 35.80 kr 35.30 kr +0.284 % ↑
55. HLNG.OL live price
Höegh LNG Holdings Ltd.
34.10 kr 33.15 kr 34.10 kr 33.80 kr +0.896 % ↑
56. HSPG.OL live price
Høland og Setskog Sparebank
115 kr 115 kr 122 kr 122 kr -5.426 % ↓
57. HYARD.OL live price
Havyard Group ASA
3.74 kr 3.55 kr 3.74 kr 3.59 kr -1.102 % ↓
58. IDEX.OL live price
Idex ASA
0.76 kr 0.74 kr 0.79 kr 0.76 kr -3.657 % ↓
59. IOX.OL live price
Interoil Exploration and Production ASA
2.07 kr 2 kr 2.16 kr 2.16 kr +0.232 % ↑
60. ITE.OL live price
Itera ASA
9.08 kr 9.08 kr 9.26 kr 9.24 kr -2.532 % ↓
61. JAEREN.OL live price
Jaeren Sparebank
138 kr 138 kr 139 kr 139 kr -0.714 % ↓
62. JIN.OL live price
Jinhui Shipping and Transportation Limited
7.35 kr 7.34 kr 7.36 kr 7.34 kr +0.824 % ↑
63. KID.OL live price
Kid ASA
46.80 kr 46.10 kr 47 kr 47 kr -0.424 % ↓
64. KIT.OL live price
Kitron ASA
9.46 kr 9.38 kr 9.50 kr 9.46 kr -
65. KOA.OL live price
Kongsberg Automotive ASA
5.16 kr 5.06 kr 5.20 kr 5.18 kr -1.333 % ↓
66. KOG.OL live price
Kongsberg Gruppen ASA
139 kr 137.40 kr 139.40 kr 138.80 kr -0.216 % ↓
67. KVAER.OL live price
Kværner ASA
12.48 kr 12.28 kr 12.50 kr 12.38 kr +0.979 % ↑
68. LSG.OL live price
Lerøy Seafood Group ASA
57.84 kr 53.26 kr 58.20 kr 53.82 kr +20.944 % ↑
69. MEDI.OL live price
Medistim ASA
172 kr 172 kr 174 kr 170 kr +1.19 % ↑
70. MELG.OL live price
Melhus Sparebank
130 kr 130 kr 132 kr 130 kr -
71. MING.OL live price
SpareBank 1 SMN
97.30 kr 96.10 kr 97.40 kr 96.90 kr +0.623 % ↑
72. MORG.OL live price
Sparebanken Møre
317 kr 315 kr 318 kr 317 kr -0.627 % ↓
73. MSEIS.OL live price
Magseis ASA
4.91 kr 4.84 kr 5 kr 4.99 kr -2.539 % ↓
74. MULTI.OL live price
Multiconsult ASA
61.40 kr 61.40 kr 61.40 kr 61.40 kr +1.993 % ↑
75. NANO.OL live price
Nordic Nanovector ASA
20.80 kr 19.90 kr 20.82 kr 20.58 kr +0.685 % ↑
76. NAPA.OL live price
Napatech A/S
4.25 kr 4.08 kr 4.25 kr 4.20 kr -2.326 % ↓
77. NAS.OL live price
Norwegian Air Shuttle ASA
40 kr 39.75 kr 40.44 kr 40.44 kr -1.101 % ↓
78. NATTO.OL live price
NattoPharma ASA
8.10 kr 8.10 kr 8.25 kr 8.10 kr -1.22 % ↓
79. NAVA.OL live price
Navamedic ASA
20 kr 19 kr 20 kr 20 kr -
80. NEL.OL live price
Nel ASA
8.47 kr 8.38 kr 8.48 kr 8.47 kr -0.529 % ↓
81. NEXT.OL live price
NEXT Biometrics Group ASA
3.12 kr 2.90 kr 3.12 kr 2.93 kr +5.216 % ↑
82. NHY.OL live price
Norsk Hydro ASA
33.99 kr 33.99 kr 34.02 kr 33.99 kr -1.621 % ↓
83. NOD.OL live price
Nordic Semiconductor ASA
54.70 kr 54.30 kr 55.25 kr 55 kr -0.901 % ↓
84. NOM.OL live price
Nordic Mining ASA
1.62 kr 1.50 kr 1.69 kr 1.60 kr +4.575 % ↑
85. NONG.OL live price
SpareBank 1 Nord-Norge
73 kr 72.30 kr 73.10 kr 72.60 kr +0.138 % ↑
86. NOR.OL live price
Norwegian Energy Company ASA
218 kr 218 kr 220 kr 219 kr -0.455 % ↓
87. NORTH.OL live price
North Energy ASA
1.20 kr 1.18 kr 1.24 kr 1.20 kr -
88. NPRO.OL live price
Norwegian Property ASA
12.65 kr 12.60 kr 12.65 kr 12.65 kr -0.394 % ↓
89. NRC.OL live price
NRC Group ASA
48.15 kr 48.05 kr 49.15 kr 49 kr -1.705 % ↓
90. NRS.OL live price
Norway Royal Salmon AS
229 kr 220.80 kr 229 kr 221.40 kr +3.749 % ↑
91. NTS.OL live price
NTS ASA
60 kr 60 kr 60 kr 60 kr -
92. OCY.OL live price
Ocean Yield ASA
47 kr 46.90 kr 47.50 kr 47 kr -0.106 % ↓
93. ODF.OL live price
Odfjell SE
28 kr 28 kr 28.50 kr 28.50 kr -0.697 % ↓
94. ODL.OL live price
Odfjell Drilling Ltd.
26.50 kr 26.50 kr 27.42 kr 26.72 kr -0.817 % ↓
95. OLT.OL live price
Olav Thon Eiendomsselskap ASA
146.40 kr 145 kr 147 kr 145.40 kr +0.553 % ↑
96. ORK.OL live price
Orkla ASA
85.62 kr 85.34 kr 87.14 kr 87.14 kr -1.358 % ↓
97. OTS.OL live price
Oceanteam ASA
0.22 kr 0.20 kr 0.22 kr 0.21 kr +2.439 % ↑
98. PCIB.OL live price
PCI Biotech Holding ASA
32.10 kr 32 kr 35.50 kr 34.50 kr -6.757 % ↓
99. PEN.OL live price
Panoro Energy ASA
22.25 kr 21.55 kr 22.25 kr 21.90 kr +1.155 % ↑
100. PGS.OL live price
Petroleum Geo-Services ASA
16.26 kr 16.11 kr 16.49 kr 16.37 kr +0.276 % ↑
101. PHLY.OL live price
Philly Shipyard ASA
45.30 kr 43 kr 47 kr 44 kr +2.088 % ↑
102. PHO.OL live price
PhotoCure ASA
57.40 kr 56.20 kr 57.40 kr 56.40 kr +1.989 % ↑
103. PLCS.OL live price
Polarcus Limited
1.35 kr 1.32 kr 1.35 kr 1.33 kr +1.372 % ↑
104. POL.OL live price
Polaris Media ASA
31.20 kr 31 kr 31.20 kr 31 kr -
105. PROTCT.OL live price
Protector Forsikring ASA
49 kr 47.08 kr 49 kr 47.42 kr +4.634 % ↑
106. PRS.OL live price
Prosafe SE
4.32 kr 3.94 kr 4.33 kr 3.94 kr +11.545 % ↑
107. QEC.OL live price
Questerre Energy Corporation
1.35 kr 1.28 kr 1.35 kr 1.31 kr +3.968 % ↑
108. QFR.OL live price
Q-Free ASA
6 kr 6 kr 6.60 kr 6.55 kr -
109. RAKP.OL live price
RAK Petroleum plc
10.80 kr 10.80 kr 11 kr 11 kr -1.786 % ↓
110. REACH.OL live price
Reach Subsea ASA
1.57 kr 1.57 kr 1.61 kr 1.57 kr +2.614 % ↑
111. REC.OL live price
REC Silicon ASA
3.07 kr 3.03 kr 3.12 kr 3.07 kr +0.131 % ↑
112. RING.OL live price
SpareBank 1 Ringerike Hadeland
220 kr 218 kr 220 kr 218 kr -
113. RISH.OL live price
GC Rieber Shipping ASA
9.05 kr 9.05 kr 9.05 kr 9.05 kr -0.549 % ↓
114. ROM.OL live price
RomReal Limited
2 kr 2 kr 2 kr 2 kr -4.762 % ↓
115. SADG.OL live price
Sandnes Sparebank
65 kr 64.50 kr 65.50 kr 65.50 kr -2.239 % ↓
116. SAGA.OL live price
Saga Tankers ASA
1.02 kr 1.02 kr 1.05 kr 1.05 kr -1.869 % ↓
117. SALM.OL live price
SalMar ASA
425.70 kr 400.10 kr 428 kr 406 kr +7.521 % ↑
118. SAS-NOK.OL live price
SAS AB (publ)
17.74 kr 17.10 kr 17.80 kr 17.40 kr +2.233 % ↑
119. SBO.OL live price
Selvaag Bolig ASA
53.60 kr 53.60 kr 54.90 kr 54.90 kr -2.66 % ↓
120. SBVG.OL live price
SpareBank 1 BV
38.20 kr 37.90 kr 38.30 kr 37.90 kr +0.798 % ↑
121. SBX.OL live price
SeaBird Exploration Plc
0.61 kr 0.60 kr 0.63 kr 0.61 kr -0.491 % ↓
122. SCHA.OL live price
Schibsted ASA
258.50 kr 255.70 kr 258.80 kr 258.10 kr -0.116 % ↓
123. SDRL.OL live price
Seadrill Limited
12.80 kr 12.20 kr 12.91 kr 12.27 kr +12.157 % ↑
124. SDSD.OL live price
S.D. Standard Drilling Plc
1.14 kr 1.14 kr 1.15 kr 1.15 kr +0.877 % ↑
125. SIOFF.OL live price
Siem Offshore Inc.
1.23 kr 1.23 kr 1.40 kr 1.40 kr -9.677 % ↓
126. SKUE.OL live price
Skue Sparebank
157 kr 157 kr 157 kr 157 kr -
127. SNI.OL live price
Stolt-Nielsen Limited
109.60 kr 107.60 kr 109.60 kr 108 kr -0.735 % ↓
128. SOAG.OL live price
SpareBank 1 Østfold Akershus
226 kr 226 kr 226 kr 226 kr +0.893 % ↑
129. SOFF.OL live price
Solstad Farstad ASA
1.15 kr 1.10 kr 1.18 kr 1.13 kr -5.509 % ↓
130. SOR.OL live price
Sparebanken Sør
103 kr 102 kr 104 kr 102 kr -
131. SPOG.OL live price
Sparebanken Øst
53.40 kr 53.40 kr 53.80 kr 53.60 kr +0.375 % ↑
132. SRBANK.OL live price
SpareBank 1 SR-Bank ASA
98.15 kr 96.30 kr 98.15 kr 97.25 kr +0.361 % ↑
133. SSC.OL live price
The Scottish Salmon Company PLC
28.25 kr 28.25 kr 28.35 kr 28.25 kr -
134. SSHIP.OL live price
Scanship Holding ASA
18.40 kr 18.35 kr 18.45 kr 18.40 kr +10.511 % ↑
135. SSO.OL live price
Scatec Solar ASA
108.70 kr 108.40 kr 112.70 kr 112.70 kr -3.84 % ↓
136. STB.OL live price
Storebrand ASA
65.50 kr 65.50 kr 66.72 kr 66.28 kr -0.659 % ↓
137. STORM.OL live price
Storm Real Estate ASA
3.70 kr 3.70 kr 3.70 kr 3.70 kr +8.187 % ↑
138. STRONG.OL live price
StrongPoint ASA
11.40 kr 11.30 kr 11.50 kr 11.45 kr -1.293 % ↓
139. SUBC.OL live price
Subsea 7 S.A.
105 kr 98.74 kr 105.35 kr 99.08 kr -1.843 % ↓
140. SVEG.OL live price
Sparebanken Vest
55.60 kr 55.60 kr 55.60 kr 55.60 kr -0.714 % ↓
141. TEAM.OL live price
Team Tankers International Ltd.
4.44 kr 4.30 kr 4.88 kr 4.30 kr +15.591 % ↑
142. TEL.OL live price
Telenor ASA
168.05 kr 166.25 kr 169.45 kr 168.35 kr -1.751 % ↓
143. TGS.OL live price
TGS-NOPEC Geophysical Company ASA
255 kr 251.60 kr 258 kr 256.60 kr -0.62 % ↓
144. THIN.OL live price
Thin Film Electronics ASA
2.10 kr 1.82 kr 2.10 kr 1.91 kr +13.877 % ↑
145. TOM.OL live price
Tomra Systems ASA
255.60 kr 250.40 kr 256 kr 254.20 kr +0.079 % ↑
146. TOTG.OL live price
Totens Sparebank
130 kr 130 kr 131 kr 131 kr -0.758 % ↓
147. VEI.OL live price
Veidekke ASA
112.10 kr 111.50 kr 113.30 kr 112.50 kr -1.316 % ↓
148. VISTIN.OL live price
Vistin Pharma ASA
9.58 kr 9.52 kr 9.72 kr 9.70 kr -1.423 % ↓
149. VVL.OL live price
Voss Veksel- og Landmandsbank ASA
156 kr 154 kr 156 kr 154 kr +1.316 % ↑
150. WILS.OL live price
Wilson ASA
17.50 kr 17.50 kr 17.50 kr 17.50 kr +10.063 % ↑
151. WWI.OL live price
Wilh. Wilhelmsen Holding ASA
155 kr 151.50 kr 155 kr 153.50 kr -0.325 % ↓
152. XXL.OL live price
XXL ASA
17.67 kr 17.15 kr 17.67 kr 17.20 kr +2.809 % ↑
153. YAR.OL live price
Yara International ASA
353.10 kr 341 kr 354.40 kr 344 kr +2.138 % ↑
154. ZAL.OL live price
Zalaris ASA
29 kr 24.20 kr 29 kr 25.40 kr -4.869 % ↓
Loading...
Loading...