All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices in Norway

History of all stock prices in Norway.
Search:
TOP 200
Filter:
  Currency:
1. Scanship Holding ASA stock price history
SSHIP.OL
16.70 kr -0.13 % ↓ +16.38 % ↑ +215.09 % ↑ +1 841.86 % ↑
2. Navamedic ASA stock price history
NAVA.OL
26.50 kr +36.95 % ↑ +47.22 % ↑ +136.61 % ↑ +97.76 % ↑
3. Nel ASA stock price history
NEL.OL
7.93 kr +17.13 % ↑ +34.64 % ↑ +124.01 % ↑ +224.33 % ↑
4. Medistim ASA stock price history
MEDI.OL
164 kr -0.018 % ↓ +30.16 % ↑ +107.07 % ↑ +162.40 % ↑
5. Scatec Solar ASA stock price history
SSO.OL
118.90 kr +16.57 % ↑ +34.73 % ↑ +104.65 % ↑ +292.41 % ↑
6. Bonheur ASA stock price history
BON.OL
205 kr +19.88 % ↑ +34.43 % ↑ +102.97 % ↑ +325.31 % ↑
7. Hofseth BioCare ASA stock price history
HBC.OL
5.70 kr +23.91 % ↑ +124.41 % ↑ +100 % ↑ +295.83 % ↑
8. The Scottish Salmon Company PLC stock price history
SSC.OL
28.40 kr +14.06 % ↑ +25.11 % ↑ +96.54 % ↑ +278.67 % ↑
9. Frontline Ltd. stock price history
FRO.OL
82.30 kr +14.62 % ↑ +23.11 % ↑ +89.20 % ↑ +43.01 % ↑
10. ContextVision AB (publ) stock price history
COV.OL
94 kr +23.68 % ↑ +30.56 % ↑ +64.34 % ↑ +165.54 % ↑
11. Avance Gas Holding Ltd stock price history
AVANCE.OL
32.20 kr +19.48 % ↑ +31.43 % ↑ +61.97 % ↑ +75.94 % ↑
12. AF Gruppen ASA stock price history
AFG.OL
184 kr +7.92 % ↑ +11.52 % ↑ +43.75 % ↑ +16.46 % ↑
13. BW LPG Limited stock price history
BWLPG.OL
50.10 kr +19.29 % ↑ +18.22 % ↑ +40.65 % ↑ +136.43 % ↑
14. Belships ASA stock price history
BEL.OL
7.15 kr +1.42 % ↑ +15.32 % ↑ +35.42 % ↑ +137.54 % ↑
15. Tomra Systems ASA stock price history
TOM.OL
245.60 kr -0.0732 % ↓ -0.12 % ↓ +34.50 % ↑ +164.80 % ↑
16. StrongPoint ASA stock price history
STRONG.OL
11.10 kr -0.0431 % ↓ +17.09 % ↑ +32.14 % ↑ -0.00448 % ↓
17. Gjensidige Forsikring ASA stock price history
GJF.OL
184.60 kr +8.68 % ↑ +5.10 % ↑ +31.58 % ↑ +23.23 % ↑
18. Selvaag Bolig ASA stock price history
SBO.OL
51.50 kr +1.98 % ↑ +21.18 % ↑ +30.71 % ↑ +24.40 % ↑
19. Aega ASA stock price history
AEGA.OL
1.24 kr -0.13 % ↓ -0.12 % ↓ +28.50 % ↑ -0.61 % ↓
20. Goodtech ASA stock price history
GOD.OL
7.65 kr +15.04 % ↑ +44.34 % ↑ +27.50 % ↑ -0.0783 % ↓
21. Høland og Setskog Sparebank stock price history
HSPG.OL
117 kr +8.33 % ↑ +7.34 % ↑ +27.17 % ↑ +18.18 % ↑
22. Voss Veksel- og Landmandsbank ASA stock price history
VVL.OL
166 kr +1.22 % ↑ +2.47 % ↑ +26.72 % ↑ +42.49 % ↑
23. Data Respons ASA stock price history
DAT.OL
31.90 kr -0.042 % ↓ +1.27 % ↑ +24.61 % ↑ +99.38 % ↑
24. Philly Shipyard ASA stock price history
PHLY.OL
43.40 kr +14.81 % ↑ +30.72 % ↑ +21.23 % ↑ -0.61 % ↓
25. Bouvet ASA stock price history
BOUVET.OL
302 kr +2.03 % ↑ +5.96 % ↑ +20.80 % ↑ +151.67 % ↑
26. Kid ASA stock price history
KID.OL
43.20 kr -0.0547 % ↓ +2.37 % ↑ +20.33 % ↑ +51.05 % ↑
27. Hexagon Composites ASA stock price history
HEX.OL
28.40 kr +7.37 % ↑ -0.21 % ↓ +18.09 % ↑ -0.01045 % ↓
28. Norwegian Property ASA stock price history
NPRO.OL
12.60 kr +7.23 % ↑ +6.78 % ↑ +17.32 % ↑ +16.13 % ↑
29. Orkla ASA stock price history
ORK.OL
81.34 kr +3.20 % ↑ +7.37 % ↑ +17.20 % ↑ -0.0153 % ↓
30. Entra ASA stock price history
ENTRA.OL
140.20 kr +7.52 % ↑ +4.94 % ↑ +16.83 % ↑ +55.78 % ↑
31. Veidekke ASA stock price history
VEI.OL
101.40 kr +10.22 % ↑ +21.73 % ↑ +16.55 % ↑ -0.18 % ↓
32. Borregaard ASA stock price history
BRG.OL
95.55 kr +2.25 % ↑ +3.19 % ↑ +15.82 % ↑ +31.79 % ↑
33. American Shipping Company ASA stock price history
AMSC.OL
33.40 kr -0.0457 % ↓ -0.0375 % ↓ +15.17 % ↑ +32.02 % ↑
34. Europris ASA stock price history
EPR.OL
25.44 kr +2.42 % ↑ +3.41 % ↑ +15.11 % ↑ -0.36 % ↓
35. Telenor ASA stock price history
TEL.OL
184.20 kr +0.38 % ↑ -0.0134 % ↓ +14.06 % ↑ +34.35 % ↑
36. Skue Sparebank stock price history
SKUE.OL
147 kr +0.68 % ↑ +1.38 % ↑ +13.95 % ↑ +68.48 % ↑
37. SpareBank 1 Østfold Akershus stock price history
SOAG.OL
224 kr +0.90 % ↑ +1.82 % ↑ +13.71 % ↑ +61.15 % ↑
38. AKVA Group ASA stock price history
AKVA.OL
79 kr -0.0125 % ↓ +9.12 % ↑ +11.27 % ↑ +13.26 % ↑
39. SpareBank 1 Ringerike Hadeland stock price history
RING.OL
212 kr +3.92 % ↑ +2.91 % ↑ +10.99 % ↑ +25.24 % ↑
40. SpareBank 1 SMN stock price history
MING.OL
98.40 kr +2.71 % ↑ +4.13 % ↑ +8.49 % ↑ +76.50 % ↑
41. Sparebanken Møre stock price history
MORG.OL
310 kr -0.019 % ↓ -0.0313 % ↓ +7.27 % ↑ +52.71 % ↑
42. Melhus Sparebank stock price history
MELG.OL
127 kr +2.42 % ↑ +2.42 % ↑ +6.72 % ↑ +8.93 % ↑
43. NattoPharma ASA stock price history
NATTO.OL
8.95 kr -0.13 % ↓ -0.11 % ↓ +6.55 % ↑ -0.05042 % ↓
44. The Allstate Corporation stock price history
ALL
108.17 $ +4.80 % ↑ +0.37 % ↑ +6.02 % ↑ +59.38 % ↑
45. Byggma ASA stock price history
BMA.OL
87.50 kr -0.0278 % ↓ -0.0541 % ↓ +5.42 % ↑ +19.86 % ↑
46. Nordic Semiconductor ASA stock price history
NOD.OL
50 kr +23.64 % ↑ +40.61 % ↑ +4.60 % ↑ +28.21 % ↑
47. Gyldendal ASA stock price history
GYL.OL
390 kr +2.63 % ↑ +2.09 % ↑ +4.28 % ↑ +54.76 % ↑
48. Sandnes Sparebank stock price history
SADG.OL
61.50 kr -0.0238 % ↓ -0.0315 % ↓ +4.24 % ↑ +80.35 % ↑
49. Totens Sparebank stock price history
TOTG.OL
126 kr +1.61 % ↑ +2.44 % ↑ +4.13 % ↑ +53.66 % ↑
50. SpareBank 1 SR-Bank ASA stock price history
SRBANK.OL
99.70 kr +3.53 % ↑ -0.02063 % ↓ +4.07 % ↑ +118.64 % ↑
51. Grieg Seafood ASA stock price history
GSF.OL
110 kr -0.14 % ↓ -0.0662 % ↓ +4.07 % ↑ +72.55 % ↑
52. SpareBank 1 BV stock price history
SBVG.OL
37.50 kr +0.27 % ↑ -0.00266 % ↓ +3.59 % ↑ +73.61 % ↑
53. Polaris Media ASA stock price history
POL.OL
26.60 kr -0.0634 % ↓ -0.0952 % ↓ +3.10 % ↑ +33 % ↑
54. Sparebanken Vest stock price history
SVEG.OL
55 kr +1.10 % ↑ +4.56 % ↑ +2.61 % ↑ +37.84 % ↑
55. NTS ASA stock price history
NTS.OL
60 kr -0.00826 % ↓ +6.19 % ↑ +2.56 % ↑ +117.39 % ↑
56. Jaeren Sparebank stock price history
JAEREN.OL
135 kr +2.27 % ↑ -0.00735 % ↓ +1.50 % ↑ +47.54 % ↑
57. P/F Bakkafrost stock price history
BAKKA.OL
517 kr -0.0574 % ↓ +10.19 % ↑ +1.37 % ↑ +64.86 % ↑
58. SpareBank 1 Nord-Norge stock price history
NONG.OL
68.50 kr +2.24 % ↑ +3.32 % ↑ +0.44 % ↑ +65.46 % ↑
59. Yara International ASA stock price history
YAR.OL
389 kr +4.09 % ↑ -0.0419 % ↓ +0.051 % ↑ +46.46 % ↑
60. BW Offshore Limited stock price history
BWO.OL
65 kr +46.66 % ↑ +18.40 % ↑ -0.003067 % ↓ +282.35 % ↑
61. PhotoCure ASA stock price history
PHO.OL
54.30 kr -0.0269 % ↓ +25.99 % ↑ -0.0163 % ↓ +36.09 % ↑
62. RAK Petroleum plc stock price history
RAKP.OL
12.50 kr +15.74 % ↑ -0.08088 % ↓ -0.0196 % ↓ +56.25 % ↑
63. SalMar ASA stock price history
SALM.OL
403.70 kr -0.0633 % ↓ +11.80 % ↑ -0.0268 % ↓ +65.45 % ↑
64. Olav Thon Eiendomsselskap ASA stock price history
OLT.OL
145 kr +2.11 % ↑ -0.02027 % ↓ -0.03075 % ↓ -0.12 % ↓
65. Panoro Energy ASA stock price history
PEN.OL
19.64 kr +28.03 % ↑ +24.30 % ↑ -0.0325 % ↓ +379.02 % ↑
66. DNB ASA stock price history
DNB.OL
164.55 kr +12.55 % ↑ +9.30 % ↑ -0.0332 % ↓ +57.16 % ↑
67. Sparebanken Øst stock price history
SPOG.OL
52.60 kr -0.0113 % ↓ -0.0259 % ↓ -0.0366 % ↓ +10.74 % ↑
68. Kitron ASA stock price history
KIT.OL
9.54 kr +3.14 % ↑ +8.29 % ↑ -0.0383 % ↓ +73.45 % ↑
69. Napatech A/S stock price history
NAPA.OL
4.63 kr +299.14 % ↑ +261.72 % ↑ -0.0454 % ↓ -0.79 % ↓
70. Helgeland Sparebank stock price history
HELG.OL
79.50 kr -0.00625 % ↓ -0.0124 % ↓ -0.0479 % ↓ +18.12 % ↑
71. Sparebanken Sør stock price history
SOR.OL
94 kr -0.01053 % ↓ +1.62 % ↑ -0.0486 % ↓ +14.98 % ↑
72. Aurskog Sparebank stock price history
AURG.OL
174 kr -0.11 % ↓ -0.12 % ↓ -0.0595 % ↓ -0.10 % ↓
73. Norway Royal Salmon AS stock price history
NRS.OL
184.70 kr -0.0964 % ↓ -0.0228 % ↓ -0.0719 % ↓ +34.90 % ↑
74. Atea ASA stock price history
ATEA.OL
120 kr +6.38 % ↑ +0.50 % ↑ -0.084 % ↓ +48.15 % ↑
75. Odfjell SE stock price history
ODFB.OL
29 kr +21.85 % ↑ +9.85 % ↑ -0.0881 % ↓ +10.27 % ↑
76. Multiconsult ASA stock price history
MULTI.OL
59 kr -0.0199 % ↓ -0.0514 % ↓ -0.0895 % ↓ -0.39 % ↓
77. DNO ASA stock price history
DNO.OL
14 kr +19.10 % ↑ -0.0868 % ↓ -0.0939 % ↓ +72.73 % ↑
78. Eidesvik Offshore ASA stock price history
EIOF.OL
5.14 kr +8.67 % ↑ -0.0854 % ↓ -0.11 % ↓ -0.29 % ↓
79. Schibsted ASA stock price history
SCHB.OL
261 kr +5.58 % ↑ +17.57 % ↑ -0.11 % ↓ +14.88 % ↑
80. Wilson ASA stock price history
WILS.OL
19.40 kr -0.16 % ↓ -0.0152 % ↓ -0.12 % ↓ +178.34 % ↑
81. Aqualis ASA stock price history
AQUA.OL
3.80 kr -0.03061 % ↓ -0.064 % ↓ -0.13 % ↓ +28.81 % ↑
82. Subsea 7 S.A. stock price history
SUBC.OL
99.20 kr +15.91 % ↑ +0.81 % ↑ -0.14 % ↓ +15.62 % ↑
83. Biotec Pharmacon ASA stock price history
BIOTEC.OL
4.25 kr +1.19 % ↑ +7.59 % ↑ -0.16 % ↓ -0.67 % ↓
84. Kværner ASA stock price history
KVAER.OL
12.67 kr +19.64 % ↑ +0.88 % ↑ -0.16 % ↓ +35.65 % ↑
85. Lerøy Seafood Group ASA stock price history
LSG.OL
55.42 kr -0.11 % ↓ -0.0352 % ↓ -0.16 % ↓ +37.21 % ↑
86. Protector Forsikring ASA stock price history
PROTCT.OL
45.66 kr +2.24 % ↑ -0.17 % ↓ -0.17 % ↓ -0.40 % ↓
87. GC Rieber Shipping ASA stock price history
RISH.OL
9.95 kr +34.46 % ↑ +8.15 % ↑ -0.17 % ↓ +3.63 % ↑
88. Odfjell Drilling Ltd. stock price history
ODL.OL
29.48 kr +35.60 % ↑ +23.14 % ↑ -0.17 % ↓ +246.82 % ↑
89. Ocean Yield ASA stock price history
OCY.OL
52 kr +3.17 % ↑ -0.0459 % ↓ -0.18 % ↓ -0.20 % ↓
90. Vistin Pharma ASA stock price history
VISTIN.OL
9 kr +28.57 % ↑ +27.12 % ↑ -0.18 % ↓ -0.68 % ↓
91. Q-Free ASA stock price history
QFR.OL
6.55 kr +3.15 % ↑ -0.14 % ↓ -0.19 % ↓ -0.19 % ↓
92. Stolt-Nielsen Limited stock price history
SNI.OL
102.20 kr +5.04 % ↑ +2.51 % ↑ -0.19 % ↓ -0.0173 % ↓
93. Höegh LNG Holdings Ltd. stock price history
HLNG.OL
36.15 kr +10.21 % ↑ +11.40 % ↑ -0.19 % ↓ -0.58 % ↓
94. TGS-NOPEC Geophysical Company ASA stock price history
TGS.OL
242.30 kr +15.27 % ↑ +7.78 % ↑ -0.21 % ↓ +68.26 % ↑
95. Storebrand ASA stock price history
STB.OL
58.06 kr +7.88 % ↑ -0.12 % ↓ -0.22 % ↓ +46.99 % ↑
96. Kongsberg Gruppen ASA stock price history
KOG.OL
126.90 kr +20.51 % ↑ +11.51 % ↑ -0.22 % ↓ +2.34 % ↑
97. NRC Group ASA stock price history
NRC.OL
58.20 kr -0.03 % ↓ -0.0732 % ↓ -0.23 % ↓ -0.0613 % ↓
98. Austevoll Seafood ASA stock price history
AUSS.OL
86.75 kr -0.0781 % ↓ -0.000576 % ↓ -0.24 % ↓ +29 % ↑
99. RomReal Limited stock price history
ROM.OL
2.10 kr -0.0367 % ↓ -0.17 % ↓ -0.24 % ↓ +16.67 % ↑
100. Wilh. Wilhelmsen Holding ASA stock price history
WWIB.OL
133.50 kr -0.00373 % ↓ -0.0532 % ↓ -0.24 % ↓ -0.16 % ↓
101. Jinhui Shipping and Transportation Limited stock price history
JIN.OL
7.55 kr +0.13 % ↑ -0.0182 % ↓ -0.25 % ↓ +58.93 % ↑
102. Aker ASA stock price history
AKER.OL
506.50 kr +19.74 % ↑ +5.43 % ↑ -0.25 % ↓ +84.18 % ↑
103. Golden Ocean Group Limited stock price history
GOGL.OL
54.30 kr +7.63 % ↑ +31.54 % ↑ -0.27 % ↓ +66.56 % ↑
104. Arendals Fossekompani ASA stock price history
AFK.OL
2 550 kr -0.0192 % ↓ -0.0192 % ↓ -0.28 % ↓ +11.51 % ↑
105. Itera ASA stock price history
ITE.OL
8.80 kr +15.79 % ↑ +18.92 % ↑ -0.28 % ↓ +115.69 % ↑
106. Siem Offshore Inc. stock price history
SIOFF.OL
1.29 kr -0.0227 % ↓ -0.14 % ↓ -0.28 % ↓ -0.31 % ↓
107. Reach Subsea ASA stock price history
REACH.OL
1.83 kr -0.11 % ↓ -0.092 % ↓ -0.30 % ↓ +16.44 % ↑
108. Norsk Hydro ASA stock price history
NHY.OL
33.24 kr +23.16 % ↑ +8.59 % ↑ -0.31 % ↓ -0.0351 % ↓
109. Saga Tankers ASA stock price history
SAGA.OL
0.99 kr +10 % ↑ -0.0748 % ↓ -0.32 % ↓ -0.60 % ↓
110. North Energy ASA stock price history
NORTH.OL
1.41 kr -0.0473 % ↓ -0.0276 % ↓ -0.32 % ↓ -0.40 % ↓
111. Team Tankers International Ltd. stock price history
TEAM.OL
5.70 kr -0.0087 % ↓ -0.12 % ↓ -0.33 % ↓ -0.54 % ↓
112. Akastor ASA stock price history
AKA.OL
11.16 kr +1.45 % ↑ +2.95 % ↑ -0.33 % ↓ +36.93 % ↑
113. Magseis ASA stock price history
MSEIS.OL
10.25 kr +4.59 % ↑ -0.0682 % ↓ -0.34 % ↓ -0.19 % ↓
114. Polarcus Limited stock price history
PLCS.OL
1.25 kr +8.70 % ↑ +27.03 % ↑ -0.34 % ↓ -0.66 % ↓
115. Aqua Bio Technology ASA stock price history
ABT.OL
2.10 kr -0.00943 % ↓ -0.11 % ↓ -0.37 % ↓ -0.80 % ↓
116. Nordic Nanovector ASA stock price history
NANO.OL
33.22 kr -0.0536 % ↓ -0.0808 % ↓ -0.38 % ↓ -0.26 % ↓
117. ABG Sundal Collier Holding ASA stock price history
ASC.OL
3.62 kr +10.55 % ↑ -0.019 % ↓ -0.38 % ↓ -0.29 % ↓
118. SAS AB (publ) stock price history
SAS-NOK.OL
12.47 kr +9 % ↑ +6.58 % ↑ -0.39 % ↓ -0.24 % ↓
119. Kongsberg Automotive ASA stock price history
KOA.OL
5.27 kr -0.05045 % ↓ -0.11 % ↓ -0.43 % ↓ -0.20 % ↓
120. EAM Solar ASA stock price history
EAM.OL
16.60 kr -0.25 % ↓ -0.37 % ↓ -0.45 % ↓ -0.53 % ↓
121. Archer Limited stock price history
ARCHER.OL
3.88 kr -0.049 % ↓ -0.07066 % ↓ -0.46 % ↓ -0.0773 % ↓
122. XXL ASA stock price history
XXL.OL
23.70 kr -0.000843 % ↓ +4.87 % ↑ -0.46 % ↓ -0.78 % ↓
123. Zalaris ASA stock price history
ZAL.OL
20.30 kr -0.0897 % ↓ -0.16 % ↓ -0.47 % ↓ -0.32 % ↓
124. Nordic Mining ASA stock price history
NOM.OL
1.60 kr -0.26 % ↓ -0.29 % ↓ -0.48 % ↓ -0.62 % ↓
125. Aker Solutions stock price history
AKSO.OL
27.85 kr +7.78 % ↑ -0.15 % ↓ -0.51 % ↓ -0.25 % ↓
126. Awilco Drilling PLC stock price history
AWDR.OL
17.55 kr -0.0763 % ↓ -0.35 % ↓ -0.57 % ↓ -0.40 % ↓
127. Petroleum Geo-Services ASA stock price history
PGS.OL
13.83 kr +18.21 % ↑ -0.0952 % ↓ -0.57 % ↓ -0.21 % ↓
128. Borgestad ASA stock price history
BOR.OL
20.60 kr +6.19 % ↑ +37.33 % ↑ -0.63 % ↓ -0.66 % ↓
129. Prosafe SE stock price history
PRS.OL
10 kr -0.0196 % ↓ -0.16 % ↓ -0.65 % ↓ -0.68 % ↓
130. Asetek A/S stock price history
ASETEK.OL
22.40 kr +9.27 % ↑ -0.25 % ↓ -0.68 % ↓ -0.40 % ↓
131. Idex ASA stock price history
IDEX.OL
1.55 kr -0.019 % ↓ -0.16 % ↓ -0.73 % ↓ -0.79 % ↓
132. DOF ASA stock price history
DOF.OL
1.61 kr -0.43 % ↓ -0.33 % ↓ -0.77 % ↓ -0.82 % ↓
133. Thin Film Electronics ASA stock price history
THIN.OL
0.16 kr +26.76 % ↑ +44.64 % ↑ -0.84 % ↓ -0.96 % ↓
134. Solstad Farstad ASA stock price history
SOFF.OL
0.72 kr -0.38 % ↓ -0.32 % ↓ -0.85 % ↓ -0.95 % ↓
135. Norwegian Air Shuttle ASA stock price history
NAS.OL
38.13 kr +12.08 % ↑ +15.20 % ↑ -0.85 % ↓ -0.87 % ↓
136. NEXT Biometrics Group ASA stock price history
NEXT.OL
5.50 kr +34.31 % ↑ -0.0517 % ↓ -0.90 % ↓ -0.97 % ↓
Loading...
Loading...