All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices in Norway

History of all stock prices in Norway.
Search:
TOP 200
Filter:
  Currency:
1. Scanship Holding ASA stock price history
SSHIP.OL
18.95 kr +19.18 % ↑ +18.44 % ↑ +301.48 % ↑ +2 103.49 % ↑
2. Hofseth BioCare ASA stock price history
HBC.OL
9.76 kr +63.76 % ↑ +112.64 % ↑ +269.70 % ↑ +573.10 % ↑
3. Medistim ASA stock price history
MEDI.OL
168 kr +1.82 % ↑ +13.51 % ↑ +136.62 % ↑ +118.18 % ↑
4. Avance Gas Holding Ltd stock price history
AVANCE.OL
41.80 kr -0.04018 % ↓ +81.74 % ↑ +133.52 % ↑ +132.22 % ↑
5. BW LPG Limited stock price history
BWLPG.OL
68.90 kr +9.71 % ↑ +81.22 % ↑ +116.74 % ↑ +152.38 % ↑
6. Napatech A/S stock price history
NAPA.OL
4 kr -0.15 % ↓ +213.73 % ↑ +110.53 % ↑ -0.85 % ↓
7. Nel ASA stock price history
NEL.OL
8.64 kr +8.61 % ↑ +34.68 % ↑ +84.30 % ↑ +332.87 % ↑
8. Frontline Ltd. stock price history
FRO.OL
95.95 kr -0.0313 % ↓ +53.89 % ↑ +81.04 % ↑ +57.30 % ↑
9. Bonheur ASA stock price history
BON.OL
176.50 kr -0.0275 % ↓ +2.32 % ↑ +78.46 % ↑ +223.85 % ↑
10. Data Respons ASA stock price history
DAT.OL
41.70 kr +17.80 % ↑ +34.08 % ↑ +75.21 % ↑ +124.19 % ↑
11. Navamedic ASA stock price history
NAVA.OL
19.85 kr -0.30 % ↓ +10.28 % ↑ +71.12 % ↑ +52.69 % ↑
12. Selvaag Bolig ASA stock price history
SBO.OL
62.10 kr +26.09 % ↑ +23.21 % ↑ +66.04 % ↑ +50 % ↑
13. Bouvet ASA stock price history
BOUVET.OL
345 kr +16.16 % ↑ +15 % ↑ +62.74 % ↑ +167.44 % ↑
14. PhotoCure ASA stock price history
PHO.OL
59.50 kr +10.39 % ↑ +14.20 % ↑ +58.67 % ↑ +26.33 % ↑
15. Scatec Solar ASA stock price history
SSO.OL
110 kr +0.92 % ↑ +14.05 % ↑ +57.82 % ↑ +260.66 % ↑
16. ContextVision AB (publ) stock price history
COV.OL
88.50 kr -0.0781 % ↓ +21.23 % ↑ +50.51 % ↑ +71.01 % ↑
17. The Scottish Salmon Company PLC stock price history
SSC.OL
28.25 kr -0.00353 % ↓ +13.91 % ↑ +50.27 % ↑ +219.57 % ↑
18. Nordic Semiconductor ASA stock price history
NOD.OL
55.65 kr +12.20 % ↑ +39.06 % ↑ +48.01 % ↑ +62.24 % ↑
19. P/F Bakkafrost stock price history
BAKKA.OL
611.50 kr +3.82 % ↑ +17.03 % ↑ +45.60 % ↑ +72.98 % ↑
20. Belships ASA stock price history
BEL.OL
7 kr -0.02098 % ↓ +9.38 % ↑ +45.23 % ↑ +79.95 % ↑
21. Hexagon Composites ASA stock price history
HEX.OL
35.90 kr +24.22 % ↑ +35.47 % ↑ +41.90 % ↑ +30.55 % ↑
22. AF Gruppen ASA stock price history
AFG.OL
176 kr +1.15 % ↑ +9.32 % ↑ +38.58 % ↑ +13.55 % ↑
23. Europris ASA stock price history
EPR.OL
30.30 kr +17.26 % ↑ +24.90 % ↑ +36.18 % ↑ -0.21 % ↓
24. BW Offshore Limited stock price history
BWO.OL
66.20 kr -0.0932 % ↓ +57.62 % ↑ +29.80 % ↑ +239.49 % ↑
25. Aega ASA stock price history
AEGA.OL
1.20 kr -0.0164 % ↓ -0.17 % ↓ +29.73 % ↑ -0.60 % ↓
26. Panoro Energy ASA stock price history
PEN.OL
21.90 kr -0.0352 % ↓ +46.98 % ↑ +29.59 % ↑ +448.87 % ↑
27. Goodtech ASA stock price history
GOD.OL
7.25 kr -0.0584 % ↓ +10.69 % ↑ +29.46 % ↑ +0.69 % ↑
28. StrongPoint ASA stock price history
STRONG.OL
11.20 kr +0.90 % ↑ -0.0427 % ↓ +27.27 % ↑ -0.13 % ↓
29. Kid ASA stock price history
KID.OL
47.50 kr +7.95 % ↑ +9.20 % ↑ +26.33 % ↑ +48.44 % ↑
30. Gjensidige Forsikring ASA stock price history
GJF.OL
167.60 kr -0.072 % ↓ -0.000596 % ↓ +24.70 % ↑ +19.29 % ↑
31. The Allstate Corporation stock price history
ALL
111.28 $ +2.65 % ↑ +7.81 % ↑ +24.34 % ↑ +54.51 % ↑
32. Skue Sparebank stock price history
SKUE.OL
159 kr +5.30 % ↑ +8.90 % ↑ +22.31 % ↑ +68.25 % ↑
33. Norwegian Property ASA stock price history
NPRO.OL
12.70 kr +1.20 % ↑ +9.48 % ↑ +22.12 % ↑ +23.30 % ↑
34. Høland og Setskog Sparebank stock price history
HSPG.OL
116 kr +0.87 % ↑ +6.42 % ↑ +22.11 % ↑ +16 % ↑
35. Polaris Media ASA stock price history
POL.OL
32 kr +15.94 % ↑ +13.48 % ↑ +21.21 % ↑ +107.79 % ↑
36. Sandnes Sparebank stock price history
SADG.OL
66 kr +5.60 % ↑ +8.20 % ↑ +21.10 % ↑ +77.42 % ↑
37. Voss Veksel- og Landmandsbank ASA stock price history
VVL.OL
155 kr -0.00641 % ↓ -0.06061 % ↓ +21.09 % ↑ +34.20 % ↑
38. Veidekke ASA stock price history
VEI.OL
113.20 kr +10.55 % ↑ +30.79 % ↑ +20.43 % ↑ -0.0645 % ↓
39. Entra ASA stock price history
ENTRA.OL
138 kr +1.77 % ↑ +6.15 % ↑ +19.58 % ↑ +62.83 % ↑
40. Orkla ASA stock price history
ORK.OL
86.20 kr +1.53 % ↑ +7.64 % ↑ +19.26 % ↑ +13.57 % ↑
41. Grieg Seafood ASA stock price history
GSF.OL
136 kr +14.96 % ↑ +6.42 % ↑ +18.26 % ↑ +67.38 % ↑
42. Byggma ASA stock price history
BMA.OL
88 kr +0.57 % ↑ -0.0112 % ↓ +17.33 % ↑ +20.55 % ↑
43. Borregaard ASA stock price history
BRG.OL
94.40 kr -0.0367 % ↓ +2.61 % ↑ +16.54 % ↑ +12.72 % ↑
44. AKVA Group ASA stock price history
AKVA.OL
75.40 kr -0.00789 % ↓ -0.0105 % ↓ +15.29 % ↑ -0.0575 % ↓
45. SpareBank 1 Ringerike Hadeland stock price history
RING.OL
218 kr +1.87 % ↑ +6.86 % ↑ +14.74 % ↑ +25.11 % ↑
46. Sparebanken Møre stock price history
MORG.OL
316 kr +3.27 % ↑ -0.00315 % ↓ +13.26 % ↑ +32.49 % ↑
47. Kongsberg Gruppen ASA stock price history
KOG.OL
138.70 kr +12.49 % ↑ +30.97 % ↑ +12.95 % ↑ +13.69 % ↑
48. SpareBank 1 Nord-Norge stock price history
NONG.OL
72.60 kr +5.99 % ↑ +10.50 % ↑ +12.04 % ↑ +40.97 % ↑
49. Totens Sparebank stock price history
TOTG.OL
131 kr +2.34 % ↑ +5.65 % ↑ +11.02 % ↑ +46.37 % ↑
50. Melhus Sparebank stock price history
MELG.OL
131 kr +1.55 % ↑ +6.50 % ↑ +11.02 % ↑ +6.88 % ↑
51. Tomra Systems ASA stock price history
TOM.OL
251.80 kr +16.04 % ↑ -0.0397 % ↓ +10.93 % ↑ +196.24 % ↑
52. SpareBank 1 Østfold Akershus stock price history
SOAG.OL
220 kr -0.009009 % ↓ -0.0179 % ↓ +10.55 % ↑ +35.80 % ↑
53. Itera ASA stock price history
ITE.OL
9.50 kr +14.73 % ↑ +34.94 % ↑ +10.47 % ↑ +91.92 % ↑
54. Protector Forsikring ASA stock price history
PROTCT.OL
46.90 kr +8.16 % ↑ +8.16 % ↑ +10.35 % ↑ -0.34 % ↓
55. SpareBank 1 SMN stock price history
MING.OL
96.80 kr -0.0271 % ↓ +1.89 % ↑ +10.13 % ↑ +57.40 % ↑
56. GC Rieber Shipping ASA stock price history
RISH.OL
10 kr +10.50 % ↑ +35.14 % ↑ +9.89 % ↑ -0.0966 % ↓
57. Philly Shipyard ASA stock price history
PHLY.OL
43.20 kr -0.0357 % ↓ +13.68 % ↑ +9.37 % ↑ -0.50 % ↓
58. Vistin Pharma ASA stock price history
VISTIN.OL
9.90 kr +4.21 % ↑ +39.44 % ↑ +8.55 % ↑ -0.55 % ↓
59. Helgeland Sparebank stock price history
HELG.OL
80 kr -0.0123 % ↓ +1.27 % ↑ +8.11 % ↑ +5.26 % ↑
60. Kitron ASA stock price history
KIT.OL
9.39 kr +3.76 % ↑ +4.33 % ↑ +7.81 % ↑ +55.21 % ↑
61. DNB ASA stock price history
DNB.OL
162.50 kr +1.18 % ↑ +11.49 % ↑ +7.62 % ↑ +29.59 % ↑
62. SpareBank 1 BV stock price history
SBVG.OL
38.20 kr +3.24 % ↑ +2.14 % ↑ +7.61 % ↑ +46.92 % ↑
63. Norway Royal Salmon AS stock price history
NRS.OL
221.40 kr +1 % ↑ +12.27 % ↑ +7.22 % ↑ +13.36 % ↑
64. Sparebanken Sør stock price history
SOR.OL
102 kr +5.70 % ↑ +8.51 % ↑ +6.25 % ↑ +17.24 % ↑
65. Atea ASA stock price history
ATEA.OL
123.20 kr -0.00645 % ↓ +9.41 % ↑ +6.21 % ↑ +57.95 % ↑
66. Gyldendal ASA stock price history
GYL.OL
388 kr -0.0102 % ↓ +2.11 % ↑ +6.01 % ↑ +53.36 % ↑
67. Sparebanken Vest stock price history
SVEG.OL
56.20 kr +2.55 % ↑ +4.46 % ↑ +5.64 % ↑ +18.07 % ↑
68. Jaeren Sparebank stock price history
JAEREN.OL
139 kr +5.30 % ↑ +5.30 % ↑ +5.30 % ↑ +38.31 % ↑
69. Telenor ASA stock price history
TEL.OL
168.40 kr -0.0668 % ↓ -0.0815 % ↓ +3.79 % ↑ +33.86 % ↑
70. TGS-NOPEC Geophysical Company ASA stock price history
TGS.OL
256.50 kr +6.79 % ↑ +27.36 % ↑ +1.79 % ↑ +53.32 % ↑
71. SpareBank 1 SR-Bank ASA stock price history
SRBANK.OL
96.70 kr -0.0262 % ↓ +1.31 % ↑ +1.36 % ↑ +72.68 % ↑
72. American Shipping Company ASA stock price history
AMSC.OL
35.50 kr +3.20 % ↑ +5.65 % ↑ +1.14 % ↑ +47.92 % ↑
73. Stolt-Nielsen Limited stock price history
SNI.OL
107.60 kr -0.0676 % ↓ +12.20 % ↑ +0.56 % ↑ +6.01 % ↑
74. Multiconsult ASA stock price history
MULTI.OL
61.80 kr +4.39 % ↑ +3 % ↑ -0.00323 % ↓ -0.41 % ↓
75. Olav Thon Eiendomsselskap ASA stock price history
OLT.OL
146.60 kr +1.52 % ↑ +3.09 % ↑ -0.00678 % ↓ -0.078 % ↓
76. Biotec Pharmacon ASA stock price history
BIOTEC.OL
4.30 kr -0.20 % ↓ +11.69 % ↑ -0.016 % ↓ -0.63 % ↓
77. Sparebanken Øst stock price history
SPOG.OL
53.60 kr +3.08 % ↑ +0.75 % ↑ -0.0255 % ↓ +7.20 % ↑
78. Odfjell SE stock price history
ODFB.OL
27.80 kr -0.0733 % ↓ +20.87 % ↑ -0.028 % ↓ +3.35 % ↑
79. Aurskog Sparebank stock price history
AURG.OL
181 kr +0.56 % ↑ -0.095 % ↓ -0.0321 % ↓ -0.11 % ↓
80. Yara International ASA stock price history
YAR.OL
343.10 kr -0.0759 % ↓ -0.06 % ↓ -0.0352 % ↓ +8.92 % ↑
81. Kværner ASA stock price history
KVAER.OL
12.44 kr +12.78 % ↑ +19.27 % ↑ -0.0357 % ↓ +21.37 % ↑
82. Subsea 7 S.A. stock price history
SUBC.OL
97.30 kr +5.17 % ↑ +16.05 % ↑ -0.04 % ↓ -0.0211 % ↓
83. Storebrand ASA stock price history
STB.OL
65.70 kr +10.35 % ↑ +25.43 % ↑ -0.0464 % ↓ +47.64 % ↑
84. NattoPharma ASA stock price history
NATTO.OL
7.80 kr +0.65 % ↑ -0.24 % ↓ -0.0488 % ↓ -0.12 % ↓
85. NTS ASA stock price history
NTS.OL
58.50 kr -0.0488 % ↓ -0.04098 % ↓ -0.0565 % ↓ +110.43 % ↑
86. Odfjell Drilling Ltd. stock price history
ODL.OL
26.40 kr -0.07042 % ↓ +25.71 % ↑ -0.0571 % ↓ +98.50 % ↑
87. Aqualis ASA stock price history
AQUA.OL
3.98 kr +5.29 % ↑ +2.31 % ↑ -0.0744 % ↓ +37.24 % ↑
88. Höegh LNG Holdings Ltd. stock price history
HLNG.OL
34.80 kr -0.0197 % ↓ +7.57 % ↑ -0.0781 % ↓ -0.63 % ↓
89. Polarcus Limited stock price history
PLCS.OL
1.32 kr +11.45 % ↑ +16.96 % ↑ -0.0869 % ↓ -0.50 % ↓
90. Wilh. Wilhelmsen Holding ASA stock price history
WWIB.OL
155 kr +13.97 % ↑ +16.54 % ↑ -0.09091 % ↓ -0.11 % ↓
91. Eidesvik Offshore ASA stock price history
EIOF.OL
5.36 kr -0.0429 % ↓ +10.74 % ↑ -0.0915 % ↓ +3.49 % ↑
92. Zalaris ASA stock price history
ZAL.OL
25.40 kr +25.74 % ↑ +14.93 % ↑ -0.0961 % ↓ -0.18 % ↓
93. Aker ASA stock price history
AKER.OL
489.40 kr +5.20 % ↑ +20.36 % ↑ -0.12 % ↓ +54.38 % ↑
94. Aqua Bio Technology ASA stock price history
ABT.OL
2.44 kr -0.0317 % ↓ +12.96 % ↑ -0.13 % ↓ -0.76 % ↓
95. RAK Petroleum plc stock price history
RAKP.OL
11 kr +1.85 % ↑ +10.22 % ↑ -0.14 % ↓ +33.01 % ↑
96. Schibsted ASA stock price history
SCHB.OL
242.40 kr -0.0296 % ↓ +1.42 % ↑ -0.14 % ↓ +34.37 % ↑
97. Wilson ASA stock price history
WILS.OL
17.60 kr -0.0737 % ↓ -0.23 % ↓ -0.15 % ↓ +151.43 % ↑
98. Golden Ocean Group Limited stock price history
GOGL.OL
49.18 kr -0.10 % ↓ +0.57 % ↑ -0.16 % ↓ +33.28 % ↑
99. SAS AB (publ) stock price history
SAS-NOK.OL
17.08 kr +30.38 % ↑ +48.39 % ↑ -0.16 % ↓ +21.57 % ↑
100. Saga Tankers ASA stock price history
SAGA.OL
1.04 kr +4 % ↑ +13.66 % ↑ -0.17 % ↓ -0.58 % ↓
101. SalMar ASA stock price history
SALM.OL
404 kr -0.0693 % ↓ -0.11 % ↓ -0.17 % ↓ +51.31 % ↑
102. Q-Free ASA stock price history
QFR.OL
6.50 kr +4.84 % ↑ +2.36 % ↑ -0.18 % ↓ -0.058 % ↓
103. RomReal Limited stock price history
ROM.OL
2 kr +1.01 % ↑ -0.21 % ↓ -0.19 % ↓ +5.26 % ↑
104. Norsk Hydro ASA stock price history
NHY.OL
33.33 kr +2.43 % ↑ +25.82 % ↑ -0.22 % ↓ -0.17 % ↓
105. Siem Offshore Inc. stock price history
SIOFF.OL
1.40 kr +35.92 % ↑ +6.87 % ↑ -0.22 % ↓ -0.22 % ↓
106. DNO ASA stock price history
DNO.OL
11.18 kr -0.0933 % ↓ +0.22 % ↑ -0.23 % ↓ +51.08 % ↑
107. Arendals Fossekompani ASA stock price history
AFK.OL
2 390 kr +1.70 % ↑ -0.0627 % ↓ -0.24 % ↓ -0.0363 % ↓
108. Axactor SE stock price history
AXA.OL
16.90 kr -0.0765 % ↓ -0.0174 % ↓ -0.24 % ↓ -0.45 % ↓
109. Petroleum Geo-Services ASA stock price history
PGS.OL
15.87 kr -0.0128 % ↓ +41.65 % ↑ -0.25 % ↓ -0.36 % ↓
110. Lerøy Seafood Group ASA stock price history
LSG.OL
55.12 kr -0.13 % ↓ -0.11 % ↓ -0.27 % ↓ +16.78 % ↑
111. Ocean Yield ASA stock price history
OCY.OL
46.75 kr -0.13 % ↓ -0.030083 % ↓ -0.28 % ↓ -0.32 % ↓
112. Asetek A/S stock price history
ASETEK.OL
30.50 kr +19.14 % ↑ +48.78 % ↑ -0.29 % ↓ -0.44 % ↓
113. Jinhui Shipping and Transportation Limited stock price history
JIN.OL
7.30 kr -0.0519 % ↓ +0.97 % ↑ -0.31 % ↓ -0.0258 % ↓
114. Nordic Mining ASA stock price history
NOM.OL
1.60 kr -0.26 % ↓ -0.24 % ↓ -0.31 % ↓ -0.53 % ↓
115. ABG Sundal Collier Holding ASA stock price history
ASC.OL
3.41 kr -0.0257 % ↓ +6.23 % ↑ -0.32 % ↓ -0.26 % ↓
116. Austevoll Seafood ASA stock price history
AUSS.OL
85.45 kr -0.10 % ↓ -0.0866 % ↓ -0.32 % ↓ +6.81 % ↑
117. NRC Group ASA stock price history
NRC.OL
48.65 kr -0.0366 % ↓ -0.17 % ↓ -0.34 % ↓ -0.28 % ↓
118. North Energy ASA stock price history
NORTH.OL
1.24 kr -0.0314 % ↓ -0.0852 % ↓ -0.35 % ↓ -0.40 % ↓
119. Kongsberg Automotive ASA stock price history
KOA.OL
5.41 kr +12.71 % ↑ +1.31 % ↑ -0.37 % ↓ -0.0591 % ↓
120. Reach Subsea ASA stock price history
REACH.OL
1.59 kr -0.0674 % ↓ -0.22 % ↓ -0.38 % ↓ -0.19 % ↓
121. Borgestad ASA stock price history
BOR.OL
27.60 kr +2.22 % ↑ +48.39 % ↑ -0.39 % ↓ -0.52 % ↓
122. Akastor ASA stock price history
AKA.OL
8.40 kr -0.11 % ↓ -0.15 % ↓ -0.40 % ↓ -0.34 % ↓
123. Team Tankers International Ltd. stock price history
TEAM.OL
4.52 kr -0.14 % ↓ -0.21 % ↓ -0.44 % ↓ -0.60 % ↓
124. Solstad Farstad ASA stock price history
SOFF.OL
1.06 kr +54.29 % ↑ -0.11 % ↓ -0.47 % ↓ -0.91 % ↓
125. Archer Limited stock price history
ARCHER.OL
3.19 kr -0.11 % ↓ -0.22 % ↓ -0.54 % ↓ -0.40 % ↓
126. Awilco Drilling PLC stock price history
AWDR.OL
16.95 kr +7.96 % ↑ -0.15 % ↓ -0.56 % ↓ -0.49 % ↓
127. Aker Solutions stock price history
AKSO.OL
21.47 kr -0.11 % ↓ -0.14 % ↓ -0.57 % ↓ -0.44 % ↓
128. XXL ASA stock price history
XXL.OL
16.99 kr -0.11 % ↓ -0.29 % ↓ -0.59 % ↓ -0.84 % ↓
129. EAM Solar ASA stock price history
EAM.OL
13.70 kr -0.26 % ↓ -0.38 % ↓ -0.60 % ↓ -0.56 % ↓
130. Magseis ASA stock price history
MSEIS.OL
4.94 kr -0.0784 % ↓ -0.46 % ↓ -0.71 % ↓ -0.57 % ↓
131. Nordic Nanovector ASA stock price history
NANO.OL
20.66 kr -0.0479 % ↓ -0.36 % ↓ -0.74 % ↓ -0.77 % ↓
132. DOF ASA stock price history
DOF.OL
1.30 kr +29.94 % ↑ -0.54 % ↓ -0.76 % ↓ -0.81 % ↓
133. Prosafe SE stock price history
PRS.OL
3.92 kr -0.50 % ↓ -0.61 % ↓ -0.81 % ↓ -0.86 % ↓
134. Norwegian Air Shuttle ASA stock price history
NAS.OL
40.15 kr +12.31 % ↑ +27.14 % ↑ -0.82 % ↓ -0.85 % ↓
135. Idex ASA stock price history
IDEX.OL
0.76 kr -0.42 % ↓ -0.47 % ↓ -0.82 % ↓ -0.89 % ↓
136. NEXT Biometrics Group ASA stock price history
NEXT.OL
3.04 kr -0.41 % ↓ -0.24 % ↓ -0.93 % ↓ -0.98 % ↓
Loading...
Loading...