All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices in Norway

History of all stock prices in Norway.
Search:
TOP 200
Filter:
  Currency:
1. Wilson ASA stock price history
WILS.OL
70 kr -0.11 % ↓ +23.89 % ↑ +191.67 % ↑ +212.50 % ↑
2. DOF ASA stock price history
DOF.OL
1.80 kr +166.27 % ↑ +221.43 % ↑ +180.37 % ↑ -0.62 % ↓
3. Interoil Exploration and Production ASA stock price history
IOX.OL
4.45 kr +293.11 % ↑ +354.08 % ↑ +172.01 % ↑ -0.0632 % ↓
4. Jinhui Shipping and Transportation Limited stock price history
JIN.OL
13.55 kr +20.44 % ↑ +10.61 % ↑ +117.15 % ↑ +74.61 % ↑
5. Aker Solutions stock price history
AKSO.OL
31.40 kr +26.41 % ↑ +32.99 % ↑ +110.17 % ↑ -0.21 % ↓
6. Arendals Fossekompani ASA stock price history
AFK.OL
424 kr +4.95 % ↑ +14.29 % ↑ +92.73 % ↑ -0.87 % ↓
7. Kongsberg Gruppen ASA stock price history
KOG.OL
328 kr +21.93 % ↑ +23.49 % ↑ +86.79 % ↑ +150.38 % ↑
8. Norwegian Energy Company ASA stock price history
NOR.OL
253 kr +57.14 % ↑ +74.97 % ↑ +84 % ↑ +10.72 % ↑
9. Golden Ocean Group Limited stock price history
GOGL.OL
103.50 kr +18.35 % ↑ +21.91 % ↑ +82.54 % ↑ +149.28 % ↑
10. Norsk Hydro ASA stock price history
NHY.OL
82.44 kr +15.69 % ↑ +37.03 % ↑ +69.25 % ↑ +145.14 % ↑
11. DNO ASA stock price history
DNO.OL
14.77 kr +10.68 % ↑ +36.15 % ↑ +63.11 % ↑ -0.18 % ↓
12. Havila Shipping ASA stock price history
HAVI.OL
4.70 kr +17.50 % ↑ +22.40 % ↑ +62.07 % ↑ +55.63 % ↑
13. Aqualis ASA stock price history
AQUA.OL
12.15 kr +11.47 % ↑ +21.50 % ↑ +62 % ↑ +203.75 % ↑
14. Eidesvik Offshore ASA stock price history
EIOF.OL
6 kr +17.65 % ↑ +49.63 % ↑ +56.25 % ↑ +20.48 % ↑
15. Totens Sparebank stock price history
TOTG.OL
238 kr +3.48 % ↑ +17.82 % ↑ +55.56 % ↑ +88.89 % ↑
16. Polaris Media ASA stock price history
POL.OL
89 kr -0.07098 % ↓ -0.0651 % ↓ +53.45 % ↑ +224.82 % ↑
17. Questerre Energy Corporation stock price history
QEC.OL
2 kr +0.50 % ↑ +89.39 % ↑ +52.67 % ↑ -0.19 % ↓
18. Panoro Energy ASA stock price history
PEN.OL
29.90 kr +9.32 % ↑ +54.12 % ↑ +51.78 % ↑ +89.24 % ↑
19. RAK Petroleum plc stock price history
RAKP.OL
12.70 kr +13.39 % ↑ +39.25 % ↑ +50.47 % ↑ -0.0764 % ↓
20. Nordic Mining ASA stock price history
NOM.OL
3.46 kr -0.17 % ↓ +16.13 % ↑ +43.96 % ↑ +26.09 % ↑
21. Aqua Bio Technology ASA stock price history
ABT.OL
10.85 kr -0.19 % ↓ -0.17 % ↓ +43.71 % ↑ +317.31 % ↑
22. SpareBank 1 Ringerike Hadeland stock price history
RING.OL
362 kr +7.10 % ↑ +9.70 % ↑ +42.52 % ↑ +77.45 % ↑
23. Frontline Ltd. stock price history
FRO.OL
84.40 kr +40.67 % ↑ +37.01 % ↑ +41.26 % ↑ +53.87 % ↑
24. Nordic Semiconductor ASA stock price history
NOD.OL
211 kr -0.14 % ↓ -0.24 % ↓ +40.01 % ↑ +495.20 % ↑
25. Skue Sparebank stock price history
SKUE.OL
234 kr +4.46 % ↑ +12.50 % ↑ +33.71 % ↑ +56 % ↑
26. Wilh. Wilhelmsen Holding ASA stock price history
WWIB.OL
220 kr +2.33 % ↑ +17.33 % ↑ +31.74 % ↑ +46.67 % ↑
27. Sandnes Sparebank stock price history
SADG.OL
106.50 kr -0.0093 % ↓ +9.79 % ↑ +31.48 % ↑ +58.96 % ↑
28. Odfjell SE stock price history
ODF.OL
35.40 kr -0.0221 % ↓ +11.32 % ↑ +30.15 % ↑ +18.79 % ↑
29. Voss Veksel- og Landmandsbank ASA stock price history
VVL.OL
226 kr +1.80 % ↑ +13.57 % ↑ +29.89 % ↑ +54.79 % ↑
30. Høland og Setskog Sparebank stock price history
HSPG.OL
166 kr -0.0514 % ↓ +15.28 % ↑ +29.69 % ↑ +62.75 % ↑
31. SpareBank 1 Østfold Akershus stock price history
SOAG.OL
366 kr -0.01081 % ↓ +5.17 % ↑ +28.87 % ↑ +66.36 % ↑
32. S.D. Standard Drilling Plc stock price history
SDSD.OL
1.59 kr +17.55 % ↑ +24.92 % ↑ +28.55 % ↑ +39.09 % ↑
33. Sparebanken Møre stock price history
MORG.OL
405 kr -0.16 % ↓ -0.0625 % ↓ +26.56 % ↑ +36.36 % ↑
34. SpareBank 1 Nord-Norge stock price history
NONG.OL
101.20 kr -0.12 % ↓ -0.0269 % ↓ +23.57 % ↑ +49.26 % ↑
35. Stolt-Nielsen Limited stock price history
SNI.OL
149 kr -0.0287 % ↓ +13.22 % ↑ +23.34 % ↑ +40.30 % ↑
36. SpareBank 1 SMN stock price history
MING.OL
134.60 kr -0.11 % ↓ -0.0454 % ↓ +23.26 % ↑ +49.56 % ↑
37. GC Rieber Shipping ASA stock price history
RISH.OL
8.25 kr -0.0833 % ↓ +32 % ↑ +20.44 % ↑ -0.0625 % ↓
38. NTS ASA stock price history
NTS.OL
111 kr -0.039 % ↓ +24.72 % ↑ +19.35 % ↑ +85 % ↑
39. Helgeland Sparebank stock price history
HELG.OL
121 kr -0.17 % ↓ -0.062 % ↓ +18.63 % ↑ +69.23 % ↑
40. NEXT Biometrics Group ASA stock price history
NEXT.OL
6.19 kr -0.10 % ↓ -0.0252 % ↓ +18.36 % ↑ -0.32 % ↓
41. BW LPG Limited stock price history
BWLPG.OL
56.10 kr +19.36 % ↑ +34.40 % ↑ +17.12 % ↑ +113.63 % ↑
42. Europris ASA stock price history
EPR.OL
55.65 kr -0.0966 % ↓ -0.10 % ↓ +16.28 % ↑ +98.04 % ↑
43. Sparebanken Vest stock price history
SVEG.OL
94.90 kr -0.13 % ↓ -0.0166 % ↓ +15.03 % ↑ +79.06 % ↑
44. Saga Tankers ASA stock price history
SAGA.OL
3.10 kr +0.49 % ↑ +0.49 % ↑ +14.63 % ↑ +191.98 % ↑
45. Kitron ASA stock price history
KIT.OL
19.22 kr -0.16 % ↓ +3.33 % ↑ +13.46 % ↑ +115.71 % ↑
46. Odfjell Drilling Ltd. stock price history
ODL.OL
25.10 kr +12.25 % ↑ +45.34 % ↑ +12.81 % ↑ +2.87 % ↑
47. Tomra Systems ASA stock price history
TOM.OL
394.20 kr -0.0788 % ↓ -0.34 % ↓ +12.37 % ↑ +67.03 % ↑
48. Melhus Sparebank stock price history
MELG.OL
171 kr +1.79 % ↑ +14 % ↑ +11.76 % ↑ +36.80 % ↑
49. AF Gruppen ASA stock price history
AFG.OL
196 kr +3.16 % ↑ +1.45 % ↑ +10.48 % ↑ +26.45 % ↑
50. Sparebanken Sør stock price history
SOR.OL
153 kr -0.0755 % ↓ +9.29 % ↑ +10.07 % ↑ +60.38 % ↑
51. The Allstate Corporation stock price history
ALL
122.03 $ -0.000737 % ↓ +11.16 % ↑ +7.72 % ↑ +30.79 % ↑
52. Q-Free ASA stock price history
QFR.OL
6.82 kr -0.0658 % ↓ -0.15 % ↓ +7.40 % ↑ -0.15 % ↓
53. Olav Thon Eiendomsselskap ASA stock price history
OLT.OL
180 kr -0.0644 % ↓ -0.0395 % ↓ +6.51 % ↑ +22.95 % ↑
54. Sparebanken Øst stock price history
SPOG.OL
57.80 kr -0.0556 % ↓ +4.71 % ↑ +6.25 % ↑ -0.02034 % ↓
55. Reach Subsea ASA stock price history
REACH.OL
3.40 kr +5.59 % ↑ +17.24 % ↑ +6.25 % ↑ +53.85 % ↑
56. NRC Group ASA stock price history
NRC.OL
19.50 kr -0.16 % ↓ -0.11 % ↓ +6.21 % ↑ -0.67 % ↓
57. Aker ASA stock price history
AKER.OL
764.50 kr +4.16 % ↑ -0.0597 % ↓ +5.74 % ↑ +19.45 % ↑
58. Veidekke ASA stock price history
VEI.OL
125 kr -0.0516 % ↓ -0.02038 % ↓ +5.57 % ↑ +39.51 % ↑
59. Austevoll Seafood ASA stock price history
AUSS.OL
112 kr -0.0812 % ↓ +12.68 % ↑ +5.07 % ↑ +1.27 % ↑
60. Grieg Seafood ASA stock price history
GSF.OL
93.85 kr -0.0467 % ↓ +18.35 % ↑ +4.16 % ↑ -0.20 % ↓
61. Kid ASA stock price history
KID.OL
98 kr +3.59 % ↑ -0.0789 % ↓ +2.73 % ↑ +133.33 % ↑
62. American Shipping Company ASA stock price history
AMSC.OL
31.50 kr -0.0367 % ↓ -0.0541 % ↓ +2.27 % ↑ -0.0187 % ↓
63. Gjensidige Forsikring ASA stock price history
GJF.OL
207.20 kr -0.0331 % ↓ -0.00671 % ↓ +2.07 % ↑ +33.59 % ↑
64. EAM Solar ASA stock price history
EAM.OL
9.80 kr -0.0968 % ↓ -0.0439 % ↓ +1.87 % ↑ -0.74 % ↓
65. DNB ASA stock price history
DNB.OL
181.20 kr -0.15 % ↓ -0.11 % ↓ +0.39 % ↑ +14.76 % ↑
66. Borregaard ASA stock price history
BRG.OL
171.60 kr -0.17 % ↓ -0.19 % ↓ -0.00233 % ↓ +108 % ↑
67. Gyldendal ASA stock price history
GYL.OL
575 kr -0.0873 % ↓ +0.88 % ↑ -0.00862 % ↓ +53.74 % ↑
68. SalMar ASA stock price history
SALM.OL
591.60 kr -0.0586 % ↓ +4.56 % ↑ -0.02053 % ↓ +33.66 % ↑
69. Aurskog Sparebank stock price history
AURG.OL
198 kr -0.21 % ↓ -0.18 % ↓ -0.0294 % ↓ +4.21 % ↑
70. Entra ASA stock price history
ENTRA.OL
174.30 kr -0.0927 % ↓ -0.14 % ↓ -0.0423 % ↓ +46.22 % ↑
71. Navamedic ASA stock price history
NAVA.OL
28 kr -0.0997 % ↓ +3.70 % ↑ -0.0476 % ↓ +119.61 % ↑
72. Storebrand ASA stock price history
STB.OL
77.26 kr -0.20 % ↓ -0.0787 % ↓ -0.053 % ↓ +16.53 % ↑
73. Orkla ASA stock price history
ORK.OL
75.70 kr -0.0999 % ↓ -0.0973 % ↓ -0.0777 % ↓ +10.70 % ↑
74. Yara International ASA stock price history
YAR.OL
396 kr -0.16 % ↓ -0.10 % ↓ -0.0835 % ↓ +15.22 % ↑
75. Multiconsult ASA stock price history
MULTI.OL
139 kr -0.0314 % ↓ -0.0974 % ↓ -0.0915 % ↓ +131.67 % ↑
76. AKVA Group ASA stock price history
AKVA.OL
77.20 kr -0.15 % ↓ -0.11 % ↓ -0.0918 % ↓ +14.54 % ↑
77. Magseis ASA stock price history
MSEIS.OL
4.61 kr +11.08 % ↑ +37.20 % ↑ -0.0943 % ↓ -0.70 % ↓
78. Lerøy Seafood Group ASA stock price history
LSG.OL
67.08 kr -0.13 % ↓ +4.19 % ↑ -0.0967 % ↓ +0.12 % ↑
79. Medistim ASA stock price history
MEDI.OL
247 kr -0.16 % ↓ -0.25 % ↓ -0.11 % ↓ +160 % ↑
80. Atea ASA stock price history
ATEA.OL
128.40 kr -0.14 % ↓ -0.20 % ↓ -0.13 % ↓ +6.12 % ↑
81. Telenor ASA stock price history
TEL.OL
127.40 kr -0.0731 % ↓ -0.0615 % ↓ -0.13 % ↓ -0.26 % ↓
82. BW Offshore Limited stock price history
BWO.OL
29.94 kr +4.25 % ↑ +19.28 % ↑ -0.15 % ↓ -0.20 % ↓
83. Subsea 7 S.A. stock price history
SUBC.OL
80.38 kr +19.76 % ↑ +24.77 % ↑ -0.16 % ↓ -0.23 % ↓
84. Zalaris ASA stock price history
ZAL.OL
47 kr -0.11 % ↓ -0.11 % ↓ -0.18 % ↓ +115.60 % ↑
85. Norway Royal Salmon AS stock price history
NRS.OL
180 kr -0.0788 % ↓ +10.84 % ↑ -0.19 % ↓ -0.14 % ↓
86. TGS-NOPEC Geophysical Company ASA stock price history
TGS.OL
125.50 kr +33.40 % ↑ +46.54 % ↑ -0.21 % ↓ -0.45 % ↓
87. Selvaag Bolig ASA stock price history
SBO.OL
47.55 kr -0.0873 % ↓ +1.17 % ↑ -0.21 % ↓ +9.06 % ↑
88. RomReal Limited stock price history
ROM.OL
1.58 kr -0.34 % ↓ -0.0867 % ↓ -0.22 % ↓ -0.24 % ↓
89. Nel ASA stock price history
NEL.OL
16.89 kr +34.58 % ↑ +2.77 % ↑ -0.25 % ↓ +215.70 % ↑
90. P/F Bakkafrost stock price history
BAKKA.OL
507.40 kr -0.22 % ↓ -0.15 % ↓ -0.27 % ↓ +5.58 % ↑
91. PhotoCure ASA stock price history
PHO.OL
86.50 kr -0.15 % ↓ -0.0684 % ↓ -0.28 % ↓ +124.68 % ↑
92. North Energy ASA stock price history
NORTH.OL
2.40 kr -0.0977 % ↓ -0.11 % ↓ -0.29 % ↓ +29.73 % ↑
93. Awilco Drilling PLC stock price history
AWDR.OL
2.96 kr -0.0482 % ↓ -0.14 % ↓ -0.31 % ↓ -0.91 % ↓
94. Aega ASA stock price history
AEGA.OL
1.40 kr -0.0741 % ↓ -0.20 % ↓ -0.31 % ↓ +37.25 % ↑
95. Goodtech ASA stock price history
GOD.OL
7.52 kr -0.11 % ↓ -0.16 % ↓ -0.33 % ↓ +52.85 % ↑
96. Schibsted ASA stock price history
SCHB.OL
213.20 kr -0.0966 % ↓ -0.36 % ↓ -0.34 % ↓ -0.33 % ↓
97. Petroleum Geo-Services ASA stock price history
PGS.OL
4.10 kr +83.86 % ↑ +20.31 % ↑ -0.40 % ↓ -0.76 % ↓
98. XXL ASA stock price history
XXL.OL
11.33 kr -0.13 % ↓ -0.24 % ↓ -0.40 % ↓ -0.64 % ↓
99. Idex ASA stock price history
IDEX.OL
1.55 kr -0.33 % ↓ -0.55 % ↓ -0.41 % ↓ -0.59 % ↓
100. Hexagon Composites ASA stock price history
HEX.OL
27.14 kr -0.0576 % ↓ -0.19 % ↓ -0.44 % ↓ -0.12 % ↓
101. Hofseth BioCare ASA stock price history
HBC.OL
4.67 kr -0.26 % ↓ -0.33 % ↓ -0.44 % ↓ +81.01 % ↑
102. Napatech A/S stock price history
NAPA.OL
9.03 kr -0.16 % ↓ -0.44 % ↓ -0.45 % ↓ +408.73 % ↑
103. Link Mobility Group ASA stock price history
LINK.OL
13.10 kr -0.0254 % ↓ -0.33 % ↓ -0.71 % ↓ -0.94 % ↓
104. Borgestad ASA stock price history
BOR.OL
2.82 kr -0.66 % ↓ -0.72 % ↓ -0.81 % ↓ -0.84 % ↓
105. PCI Biotech Holding ASA stock price history
PCIB.OL
4.59 kr -0.28 % ↓ -0.57 % ↓ -0.82 % ↓ -0.82 % ↓
106. Byggma ASA stock price history
BMA.OL
26.80 kr -0.22 % ↓ +7.20 % ↑ -0.90 % ↓ -0.73 % ↓
Loading...
Loading...