All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stock quotes in New Zealand

All stocks trading in New Zealand today, stock prices in New Zealand, all stock quotes in New Zealand.
Search:
TOP 200
Filter:
  Currency:
1. WBC.NZ stock price
Westpac Banking Corporation
31.90 $ -0.37 % ↓ 111.53B $ 9 499 $
2. ANZ.NZ stock price
Australia and New Zealand Banking Group Limited
30.01 $ -0.60 % ↓ 84.77B $ 10 556 $
3. TLS.NZ stock price
Telstra Corporation Limited
3.91 $ -1.51 % ↓ 45.80B $ 1 626 $
4. MEL.NZ stock price
Meridian Energy Limited
5.17 $ -1.34 % ↓ 13.07B $ 1.12M $
5. AIA.NZ stock price
Auckland International Airport Limited
9.05 $ -0.98 % ↓ 11.01B $ 59 701 $
6. ATM.NZ stock price
The a2 Milk Company Limited
13.36 $ +2.61 % ↑ 10.34B $ 72 125 $
7. FPH.NZ stock price
Fisher & Paykel Healthcare Corporation Limited
16.97 $ -1.22 % ↓ 9.68B $ 79 488 $
8. SPK.NZ stock price
Spark New Zealand Limited
4.48 $ +0.90 % ↑ 8.30B $ 2.04M $
9. AFI.NZ stock price
Australian Foundation Investment Company Limited
6.80 $ -0.15 % ↓ 8.06B $ 7 426 $
10. FCT.NZ stock price
Foreign & Colonial Investment Trust PLC
13.98 $ +0.58 % ↑ 7.63B $ 3 200 $
11. RYM.NZ stock price
Ryman Healthcare Limited
13.05 $ - 6.46B $ 80 604 $
12. CEN.NZ stock price
Contact Energy Limited
8.32 $ -1.30 % ↓ 5.96B $ 50 827 $
13. AMP.NZ stock price
AMP Limited
2.01 $ -2.43 % ↓ 5.75B $ 9 321 $
14. FCG.NZ stock price
Fonterra Co-operative Group Limited
3.18 $ +0.63 % ↑ 5.17B $ 53 844 $
15. POT.NZ stock price
Port of Tauranga Limited
6.31 $ +2.27 % ↑ 4.36B $ 104 151 $
16. FBU.NZ stock price
Fletcher Building Limited
4.99 $ +1.22 % ↑ 4.35B $ 242 189 $
17. MFT.NZ stock price
Mainfreight Limited
39.50 $ +0.36 % ↑ 3.99B $ 17 368 $
18. EBO.NZ stock price
EBOS Group Limited
24.30 $ -0.41 % ↓ 3.91B $ 8 849 $
19. TEM.NZ stock price
Templeton Emerging Markets Investment Trust
15.55 $ -1.89 % ↓ 3.86B $ 400 $
20. VCT.NZ stock price
Vector Limited
3.59 $ -0.83 % ↓ 3.56B $ 106 248 $
21. GNE.NZ stock price
Genesis Energy Limited
3.38 $ +0.90 % ↑ 3.51B $ 459 640 $
22. IFT.NZ stock price
Infratil Limited
4.90 $ +0.72 % ↑ 3.25B $ 400 545 $
23. TCL.NZ stock price
The City of London Investment Trust plc
8.20 $ - 3.17B $ 12 080 $
24. AIR.NZ stock price
Air New Zealand Limited
2.68 $ +0.75 % ↑ 3.03B $ 71 273 $
25. BIT.NZ stock price
Bankers Investment Trust Plc
18.85 $ -0.79 % ↓ 2.94B $ 5 923 $
26. KPG010.NZ stock price
Kiwi Property Group Limited 6.15% SNR BDS 20/08/2021 NZD1000
2.21 $ -0.68 % ↓ 2.87B $ 120 000 $
27. GMT.NZ stock price
Goodman Property Trust
2.16 $ +1.65 % ↑ 2.82B $ 245 841 $
28. PCT010.NZ stock price
Precinct Properties New Zealand Limited 5.54% NTS 17/12/21 NZD5000
2.23 $ +3.24 % ↑ 2.70B $ 97 000 $
29. SKC.NZ stock price
SKYCITY Entertainment Group Limited
3.97 $ - 2.66B $ 159 723 $
30. TPW.NZ stock price
Trustpower Limited
8.01 $ +2.04 % ↑ 2.52B $ 24 999 $
31. PCT.NZ stock price
Precinct Properties New Zealand Limited
1.82 $ -0.82 % ↓ 2.37B $ 1.31M $
32. KPG.NZ stock price
Kiwi Property Group Limited
1.62 $ - 2.31B $ 1.91M $
33. CNU.NZ stock price
Chorus Limited
5.20 $ +1.96 % ↑ 2.31B $ 84 811 $
34. ZEL.NZ stock price
Z Energy Limited
5.50 $ -2.65 % ↓ 2.14B $ 840 619 $
35. GNE030.NZ stock price
Genesis Energy Limited 4.14% GTD SNR BDS 18/03/2022 NZD1000 '3'
1.98 $ +1.02 % ↑ 1.98B $ 40 000 $
36. IFT190.NZ stock price
Infratil Limited 6.85% SNR BDS 15/06/2022 NZD1000
3.35 $ - 1.88B $ 27 000 $
37. IFT210.NZ stock price
Infratil Limited 5.25% BDS 15/09/2023 NZD1000
3.10 $ +2.99 % ↑ 1.74B $ 90 000 $
38. SML.NZ stock price
Synlait Milk Limited
9.11 $ +2.13 % ↑ 1.67B $ 43 026 $
39. SKC040.NZ stock price
SKYCITY Entertainment Group Limited 4.65% SNR NTS 28/09/2022 NZD1000'SKC040'
2.35 $ - 1.56B $ 11 000 $
40. SUM.NZ stock price
Summerset Group Holdings Limited
6.40 $ -0.93 % ↓ 1.44B $ 443 588 $
41. CEN030.NZ stock price
Contact Energy Limited 4.4% SNR BDS 15/11/2021 NZD5000
1.92 $ +2.67 % ↑ 1.41B $ 25 000 $
42. RBD.NZ stock price
Restaurant Brands New Zealand Limited
11.26 $ -2.09 % ↓ 1.33B $ 19 771 $
43. FRE.NZ stock price
Freightways Limited
8.17 $ -0.85 % ↓ 1.26B $ 30 364 $
44. SKT020.NZ stock price
SKY Network Television Limited 6.25% SNR BDS 31/03/2021 NZD5000
3.15 $ -1.87 % ↓ 1.23B $ 10 000 $
45. ARG.NZ stock price
Argosy Property Limited
1.48 $ -1.67 % ↓ 1.20B $ 63 582 $
46. DGL.NZ stock price
Delegat Group Limited
11.80 $ -1.67 % ↓ 1.17B $ 1 116 $
47. PFI.NZ stock price
Property For Industry Limited
2.37 $ - 1.17B $ 666 738 $
48. VHP.NZ stock price
Vital Healthcare Property Trust
2.70 $ -1.82 % ↓ 1.15B $ 163 698 $
49. HFL.NZ stock price
Henderson Far East Income Limited
7.36 $ -1.21 % ↓ 1.03B $ 1 802 $
50. MET.NZ stock price
Metlifecare Limited
4.47 $ -0.67 % ↓ 947.07M $ 230 257 $
51. ZEL030.NZ stock price
Z Energy Limited 6.5% GTD SNR NTS 15/11/2019 NZD1000
2.28 $ -5.59 % ↓ 909.09M $ 25 000 $
52. WHS.NZ stock price
The Warehouse Group Limited
2.29 $ -1.29 % ↓ 783.87M $ 201 657 $
53. SCL.NZ stock price
Scales Corporation Limited
4.99 $ +0.20 % ↑ 700.75M $ 60 203 $
54. KMD.NZ stock price
Kathmandu Holdings Limited
2.99 $ -0.33 % ↓ 674.04M $ 666 238 $
55. NZR.NZ stock price
The New Zealand Refining Company Limited
2.10 $ - 656.41M $ 21 342 $
56. SAN.NZ stock price
Sanford Limited
6.89 $ +0.15 % ↑ 647.07M $ 46 523 $
57. VGL.NZ stock price
Vista Group International Limited
3.82 $ +0.53 % ↑ 612.70M $ 849 458 $
58. THL.NZ stock price
Tourism Holdings Limited
4.15 $ -0.24 % ↓ 611.04M $ 94 760 $
59. ARV.NZ stock price
Arvida Group Limited
1.43 $ - 609.23M $ 77 320 $
60. GTK.NZ stock price
Gentrack Group Limited
5.74 $ -0.17 % ↓ 569.18M $ 15 128 $
61. SKT.NZ stock price
SKY Network Television Limited
1.13 $ - 472.22M $ 357 762 $
62. SKL.NZ stock price
Skellerup Holdings Limited
2.33 $ -1.27 % ↓ 447.93M $ 199 310 $
63. HLG.NZ stock price
Hallenstein Glasson Holdings Limited
5.89 $ -0.17 % ↓ 349.54M $ 17 489 $
64. NZX.NZ stock price
NZX Limited
1.28 $ -1.54 % ↓ 345.97M $ 129 399 $
65. FSF.NZ stock price
Fonterra Shareholders Fund
3.20 $ - 329.39M $ 101 089 $
66. SKO.NZ stock price
Serko Limited
4.20 $ - 321.71M $ 44 764 $
67. AFT.NZ stock price
AFT Pharmaceuticals Limited
3.08 $ +0.65 % ↑ 301.66M $ 145 $
68. CMO.NZ stock price
The Colonial Motor Company Limited
8.98 $ - 293.60M $ 283 $
69. MCK.NZ stock price
Millennium & Copthorne Hotels New Zealand Limited
2.61 $ -1.51 % ↓ 271.08M $ 14 176 $
70. TWR.NZ stock price
Tower Limited
0.78 $ +0.65 % ↑ 270.04M $ 1.18M $
71. CDI.NZ stock price
CDL Investments New Zealand Limited
0.80 $ - 223.05M $ 26 319 $
72. MMH.NZ stock price
Marsden Maritime Holdings Limited
5.35 $ - 220.96M $ 1 026 $
73. SCT.NZ stock price
Scott Technology Limited
2.49 $ +1.63 % ↑ 201.31M $ 4 490 $
74. ERD.NZ stock price
EROAD Limited
2.85 $ - 194.60M $ 7 097 $
75. SPN.NZ stock price
South Port New Zealand Limited
7.41 $ -0.40 % ↓ 193.61M $ 3 118 $
76. PGW.NZ stock price
PGG Wrightson Limited
2.35 $ +1.73 % ↑ 180.41M $ 115 507 $
77. GXH.NZ stock price
Green Cross Health Limited
1.10 $ - 160.33M $ 1 593 $
78. SEK.NZ stock price
Seeka Limited
4.85 $ - 153.42M $ 13 938 $
79. STU.NZ stock price
Steel & Tube Holdings Limited
0.85 $ -1.16 % ↓ 139.44M $ 57 380 $
80. CVT.NZ stock price
Comvita Limited
2.71 $ -1.45 % ↓ 134.15M $ 119 412 $
81. AUG.NZ stock price
Augusta Capital Limited
1.50 $ +1.35 % ↑ 133.04M $ 3 551 $
82. ABA.NZ stock price
Abano Healthcare Group Limited
4.35 $ - 114.33M $ 19 972 $
83. EVO.NZ stock price
Evolve Education Group Limited
0.11 $ +4.76 % ↑ 112.93M $ 472 454 $
84. MLN.NZ stock price
Marlin Global Limited
0.93 $ - 110.95M $ 52 754 $
85. BRM.NZ stock price
Barramundi Limited
0.63 $ - 108.41M $ 15 683 $
86. NZO.NZ stock price
New Zealand Oil & Gas Limited
0.62 $ - 101.95M $ 98 548 $
87. PEB.NZ stock price
Pacific Edge Limited
0.21 $ - 97.53M $ 106 317 $
88. RBC.NZ stock price
Rubicon Limited
0.19 $ +2.70 % ↑ 96.90M $ 242 310 $
89. MZY.NZ stock price
Smartshares Aus Mid Cap
7.38 $ -0.38 % ↓ 71.35M $ 2 939 $
90. RAK.NZ stock price
Rakon Limited
0.28 $ - 65.28M $ 54 359 $
91. MPG.NZ stock price
Metro Performance Glass Limited
0.34 $ +1.49 % ↑ 63.96M $ 222 045 $
92. AWF.NZ stock price
AWF Madison Group Limited
1.85 $ -0.54 % ↓ 61.50M $ 3 511 $
93. IKE.NZ stock price
ikeGPS Group Limited
0.62 $ +1.64 % ↑ 57M $ 11 811 $
94. WDT.NZ stock price
Wellington Drive Technologies Limited
0.18 $ +2.86 % ↑ 48.38M $ 75 189 $
95. MVT.NZ stock price
Mercantile Investment Company Limited
0.16 $ +8.84 % ↑ 48.06M $ 6 026 $
96. NWF.NZ stock price
NZ Windfarms Limited
0.15 $ +2.10 % ↑ 42.92M $ 43 400 $
97. GFL.NZ stock price
Geneva Finance Limited
0.56 $ - 40.84M $ 1 658 $
98. BLT.NZ stock price
BLIS Technologies Limited
0.036 $ -2.70 % ↓ 38.77M $ 670 146 $
99. SPY.NZ stock price
Smartpay Holdings Limited
0.18 $ - 30.23M $ 120 $
100. MOA.NZ stock price
Moa Group Limited
0.33 $ - 27.75M $ 82 575 $
101. TRU.NZ stock price
TruScreen Limited
0.11 $ -1.79 % ↓ 24.02M $ 1 918 $
102. SDL.NZ stock price
Solution Dynamics Limited
1.58 $ +1.28 % ↑ 23.13M $ 134 $
103. NTL.NZ stock price
New Talisman Gold Mines Limited
0.008 $ +14.29 % ↑ 19.48M $ 1.03M $
104. CAV.NZ stock price
Cavalier Corporation Limited
0.29 $ -5 % ↓ 18.54M $ 6 555 $
105. SCY.NZ stock price
Smiths City Group Limited
0.27 $ -1.85 % ↓ 13.70M $ 5 095 $
106. ALF.NZ stock price
Allied Farmers Limited
0.67 $ +1.52 % ↑ 12.14M $ 2 357 $
107. MGL.NZ stock price
Mercer Group Limited
0.18 $ - 11.29M $ 570 $
108. GEO.NZ stock price
GeoOp Limited
0.08 $ - 6.48M $ 3 025 $
109. SEA.NZ stock price
SeaDragon Limited
0.002 $ -33.33 % ↓ 4.84M $ 125 000 $
110. CRP.NZ stock price
Chatham Rock Phosphate Limited
0.20 $ -1.48 % ↓ 3.38M $ 1 067 $
111. PIL.NZ stock price
Promisia Integrative Limited
0.002 $ -33.33 % ↓ 1.90M $ 440 000 $
Loading...
Loading...