All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stock quotes in New Zealand

All stocks trading in New Zealand today, stock prices in New Zealand, all stock quotes in New Zealand.
Search:
TOP 200
Filter:
  Currency:
1. WBC.NZ stock price
Westpac Banking Corporation
28.20 $ +0.071 % ↑ 99.70B $ 17 458 $
2. ANZ.NZ stock price
Australia and New Zealand Banking Group Limited
27.07 $ -0.44 % ↓ 77.64B $ 24 647 $
3. TLS.NZ stock price
Telstra Corporation Limited
3.80 $ -1.55 % ↓ 46.71B $ 36 387 $
4. FPH.NZ stock price
Fisher & Paykel Healthcare Corporation Limited
20.73 $ -1.05 % ↓ 12.03B $ 283 437 $
5. MEL.NZ stock price
Meridian Energy Limited
4.53 $ +1.57 % ↑ 11.79B $ 2M $
6. AIA.NZ stock price
Auckland International Airport Limited
8.96 $ -0.17 % ↓ 10.80B $ 491 015 $
7. ATM.NZ stock price
The a2 Milk Company Limited
12.77 $ - 9.63B $ 253 291 $
8. AFI.NZ stock price
Australian Foundation Investment Company Limited
7.18 $ +0.28 % ↑ 9.12B $ 2 002 $
9. BNZ090.NZ stock price
Bank of New Zealand 5.314%-STP SUB NTS 17/12/2025 NZD5000
2.45 $ +1.66 % ↑ 8.93B $ 36 000 $
10. SPK.NZ stock price
Spark New Zealand Limited
4.45 $ -0.67 % ↓ 8.27B $ 2.13M $
11. RYM.NZ stock price
Ryman Healthcare Limited
14.34 $ -1.98 % ↓ 7.11B $ 969 498 $
12. FCG.NZ stock price
Fonterra Co-operative Group Limited
4.01 $ -0.25 % ↓ 6.45B $ 90 988 $
13. AMP.NZ stock price
AMP Limited
2.12 $ -1.40 % ↓ 6.27B $ 10 819 $
14. CNU.NZ stock price
Chorus Limited
5.21 $ +0.29 % ↑ 5.14B $ 147 645 $
15. FBU.NZ stock price
Fletcher Building Limited
5.30 $ -0.93 % ↓ 4.58B $ 2.27M $
16. POT.NZ stock price
Port of Tauranga Limited
6.51 $ +1.88 % ↑ 4.55B $ 79 370 $
17. MFT.NZ stock price
Mainfreight Limited
41.99 $ -0.57 % ↓ 4.36B $ 44 901 $
18. EBO.NZ stock price
EBOS Group Limited
25.20 $ +1.20 % ↑ 4.09B $ 32 811 $
19. TEM.NZ stock price
Templeton Emerging Markets Investment Trust
16.23 $ +0.37 % ↑ 4.03B $ 1 255 $
20. TCL.NZ stock price
The City of London Investment Trust plc
8.60 $ -1.38 % ↓ 3.78B $ 3 855 $
21. VCT.NZ stock price
Vector Limited
3.56 $ +0.28 % ↑ 3.56B $ 170 990 $
22. GNE.NZ stock price
Genesis Energy Limited
3.17 $ +1.93 % ↑ 3.26B $ 316 785 $
23. BIT.NZ stock price
Bankers Investment Trust Plc
19.16 $ -0.31 % ↓ 3.25B $ 1 285 $
24. IFT.NZ stock price
Infratil Limited
4.85 $ -1.02 % ↓ 3.25B $ 2.25M $
25. AIR.NZ stock price
Air New Zealand Limited
2.80 $ +0.18 % ↑ 3.14B $ 79 656 $
26. FCG030.NZ stock price
Fonterra Co-operative Group Limited 4.33% SNR BDS 20/10/2021 NZD1000
2 $ -2.68 % ↓ 3.10B $ 75 000 $
27. GMT.NZ stock price
Goodman Property Trust
2.08 $ - 2.69B $ 468 504 $
28. SKC.NZ stock price
SKYCITY Entertainment Group Limited
3.90 $ -0.51 % ↓ 2.62B $ 156 929 $
29. TPW.NZ stock price
Trustpower Limited
7.68 $ -1.66 % ↓ 2.39B $ 24 878 $
30. PCT.NZ stock price
Precinct Properties New Zealand Limited
1.78 $ +0.56 % ↑ 2.36B $ 435 321 $
31. KPG.NZ stock price
Kiwi Property Group Limited
1.58 $ -1.86 % ↓ 2.30B $ 3.29M $
32. IFT090.NZ stock price
Infratil Limited 8.5% SNR BDS 15/02/2020 NZD1000 'IFT090'
3.85 $ - 2.16B $ 40 000 $
33. ZEL.NZ stock price
Z Energy Limited
5.25 $ -0.19 % ↓ 2.10B $ 524 576 $
34. IFT190.NZ stock price
Infratil Limited 6.85% SNR BDS 15/06/2022 NZD1000
3.70 $ - 2.07B $ 40 000 $
35. SML.NZ stock price
Synlait Milk Limited
9.34 $ -1.16 % ↓ 1.68B $ 14 597 $
36. SUM.NZ stock price
Summerset Group Holdings Limited
7.25 $ +0.28 % ↑ 1.66B $ 53 098 $
37. SKC040.NZ stock price
SKYCITY Entertainment Group Limited 4.65% SNR NTS 28/09/2022 NZD1000'SKC040'
2.45 $ +2.08 % ↑ 1.62B $ 30 000 $
38. RBD.NZ stock price
Restaurant Brands New Zealand Limited
11.77 $ -0.0849 % ↓ 1.47B $ 123 247 $
39. SKT020.NZ stock price
SKY Network Television Limited 6.25% SNR BDS 31/03/2021 NZD5000
3.30 $ +4.76 % ↑ 1.28B $ 244 000 $
40. CEN.NZ stock price
Contact Energy Limited
6.90 $ +0.44 % ↑ 1.27B $ 729 504 $
41. FRE.NZ stock price
Freightways Limited
7.86 $ - 1.22B $ 90 355 $
42. VHP.NZ stock price
Vital Healthcare Property Trust
2.66 $ -1.12 % ↓ 1.20B $ 149 531 $
43. ARG.NZ stock price
Argosy Property Limited
1.40 $ +0.36 % ↑ 1.17B $ 148 503 $
44. PFI.NZ stock price
Property For Industry Limited
2.33 $ -0.64 % ↓ 1.17B $ 125 557 $
45. MET.NZ stock price
Metlifecare Limited
5.22 $ +0.58 % ↑ 1.14B $ 94 561 $
46. DGL.NZ stock price
Delegat Group Limited
11.30 $ +0.89 % ↑ 1.13B $ 5 762 $
47. HFL.NZ stock price
Henderson Far East Income Limited
7.37 $ -0.27 % ↓ 1.05B $ 2 554 $
48. WHS.NZ stock price
The Warehouse Group Limited
2.84 $ +4.41 % ↑ 985.03M $ 67 673 $
49. ARV.NZ stock price
Arvida Group Limited
1.55 $ - 839.93M $ 94 862 $
50. SCL.NZ stock price
Scales Corporation Limited
5.24 $ +4.80 % ↑ 731.59M $ 48 528 $
51. KMD.NZ stock price
Kathmandu Holdings Limited
3.02 $ +0.33 % ↑ 718.10M $ 52 417 $
52. SAN.NZ stock price
Sanford Limited
7.31 $ -2.79 % ↓ 669.39M $ 72 588 $
53. VGL.NZ stock price
Vista Group International Limited
3.90 $ +3.45 % ↑ 648.89M $ 149 556 $
54. NZR.NZ stock price
The New Zealand Refining Company Limited
2.06 $ +0.49 % ↑ 647.03M $ 77 760 $
55. GTK.NZ stock price
Gentrack Group Limited
5.21 $ -0.19 % ↓ 509.05M $ 136 447 $
56. THL.NZ stock price
Tourism Holdings Limited
3.30 $ +3.13 % ↑ 484.70M $ 110 532 $
57. SKL.NZ stock price
Skellerup Holdings Limited
2.30 $ +2.22 % ↑ 451.78M $ 131 704 $
58. FSF.NZ stock price
Fonterra Shareholders Fund
4 $ -0.50 % ↓ 405.34M $ 133 971 $
59. HLG.NZ stock price
Hallenstein Glasson Holdings Limited
6.23 $ +0.97 % ↑ 371.02M $ 13 140 $
60. SKT.NZ stock price
SKY Network Television Limited
0.95 $ -2.06 % ↓ 365.75M $ 138 136 $
61. SKO.NZ stock price
Serko Limited
4.60 $ - 365.10M $ 30 234 $
62. NZX.NZ stock price
NZX Limited
1.25 $ - 343.23M $ 94 176 $
63. TGG.NZ stock price
T&G Global Limited
2.72 $ -2.86 % ↓ 333.32M $ 3 211 $
64. MMH.NZ stock price
Marsden Maritime Holdings Limited
6.94 $ -0.72 % ↓ 288.30M $ 3 476 $
65. CMO.NZ stock price
The Colonial Motor Company Limited
8.75 $ +1.98 % ↑ 286.08M $ 4 471 $
66. AFT.NZ stock price
AFT Pharmaceuticals Limited
2.91 $ +1.39 % ↑ 283.17M $ 2 701 $
67. MCK.NZ stock price
Millennium & Copthorne Hotels New Zealand Limited
2.45 $ - 258.42M $ 12 686 $
68. TWR.NZ stock price
Tower Limited
0.69 $ +1.47 % ↑ 241.87M $ 105 011 $
69. CDI.NZ stock price
CDL Investments New Zealand Limited
0.82 $ - 228.62M $ 256 $
70. ERD.NZ stock price
EROAD Limited
3.18 $ -2.45 % ↓ 220.69M $ 5 687 $
71. PGW.NZ stock price
PGG Wrightson Limited
2.45 $ - 184.94M $ 20 002 $
72. SPN.NZ stock price
South Port New Zealand Limited
6.95 $ +0.43 % ↑ 183.12M $ 4 036 $
73. SCT.NZ stock price
Scott Technology Limited
2.37 $ +0.42 % ↑ 180M $ 5 232 $
74. GXH.NZ stock price
Green Cross Health Limited
1.15 $ -1.71 % ↓ 166.10M $ 59 622 $
75. SEK.NZ stock price
Seeka Limited
4.80 $ -0.21 % ↓ 153.39M $ 7 465 $
76. CVT.NZ stock price
Comvita Limited
3 $ -1.32 % ↓ 147.07M $ 7 453 $
77. EVO.NZ stock price
Evolve Education Group Limited
0.15 $ +2.76 % ↑ 145.05M $ 1.19M $
78. STU.NZ stock price
Steel & Tube Holdings Limited
0.87 $ +2.35 % ↑ 144.42M $ 56 347 $
79. MLN.NZ stock price
Marlin Global Limited
0.98 $ -1.01 % ↓ 143.70M $ 1 252 $
80. ABA.NZ stock price
Abano Healthcare Group Limited
5.43 $ +0.37 % ↑ 142.71M $ 223 459 $
81. AUG.NZ stock price
Augusta Capital Limited
1.38 $ +0.36 % ↑ 120.76M $ 117 512 $
82. BRM.NZ stock price
Barramundi Limited
0.69 $ -2.82 % ↓ 117.02M $ 112 013 $
83. LIC.NZ stock price
Livestock Improvement Corporation Limited
0.80 $ +6.67 % ↑ 96.51M $ 84 339 $
84. NZO.NZ stock price
New Zealand Oil & Gas Limited
0.62 $ -0.81 % ↓ 96.39M $ 1 644 $
85. PEB.NZ stock price
Pacific Edge Limited
0.19 $ -8.33 % ↓ 95.53M $ 74 481 $
86. IKE.NZ stock price
ikeGPS Group Limited
0.91 $ -8.08 % ↓ 83.34M $ 186 463 $
87. MZY.NZ stock price
Smartshares Aus Mid Cap
7.37 $ -0.66 % ↓ 71.57M $ 4 620 $
88. RAK.NZ stock price
Rakon Limited
0.29 $ -9.38 % ↓ 65.17M $ 188 604 $
89. AWF.NZ stock price
AWF Madison Group Limited
1.92 $ +3.23 % ↑ 65.07M $ 10 667 $
90. MPG.NZ stock price
Metro Performance Glass Limited
0.35 $ -5.41 % ↓ 63.91M $ 197 236 $
91. BLT.NZ stock price
BLIS Technologies Limited
0.043 $ - 48.76M $ 666 403 $
92. NWF.NZ stock price
NZ Windfarms Limited
0.15 $ +3.45 % ↑ 44.65M $ 50 023 $
93. GFL.NZ stock price
Geneva Finance Limited
0.56 $ - 41.59M $ 400 $
94. WDT.NZ stock price
Wellington Drive Technologies Limited
0.14 $ -9.68 % ↓ 39.31M $ 5.13M $
95. SPY.NZ stock price
Smartpay Holdings Limited
0.21 $ - 36.07M $ 1 565 $
96. CGF.NZ stock price
Cooks Global Foods Limited
0.069 $ -1.43 % ↓ 33.29M $ 406 $
97. TRU.NZ stock price
TruScreen Limited
0.11 $ -3.51 % ↓ 24.23M $ 240 000 $
98. MOA.NZ stock price
Moa Group Limited
0.30 $ -1.67 % ↓ 23.98M $ 23 939 $
99. CAV.NZ stock price
Cavalier Corporation Limited
0.35 $ -1.43 % ↓ 23.69M $ 422 $
100. SDL.NZ stock price
Solution Dynamics Limited
1.60 $ -1.23 % ↓ 23.42M $ 5 501 $
101. MGL.NZ stock price
Mercer Group Limited
0.23 $ +2.27 % ↑ 14.84M $ 76 576 $
102. SCY.NZ stock price
Smiths City Group Limited
0.25 $ +2.04 % ↑ 13.44M $ 24 844 $
103. NTL.NZ stock price
New Talisman Gold Mines Limited
0.007 $ - 13.26M $ 5.09M $
104. ALF.NZ stock price
Allied Farmers Limited
0.69 $ +2.99 % ↑ 12.68M $ 2 322 $
105. GEO.NZ stock price
GeoOp Limited
0.11 $ - 9.59M $ 41 266 $
106. SEA.NZ stock price
SeaDragon Limited
0.001 $ - 4.84M $ 3M $
107. CRP.NZ stock price
Chatham Rock Phosphate Limited
0.21 $ - 3.36M $ 2 428 $
Loading...
Loading...