All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stock quotes in New Zealand

All stocks trading in New Zealand today, stock prices in New Zealand, all stock quotes in New Zealand.
Search:
TOP 200
Filter:
  Currency:
1. WBC.NZ stock price
Westpac Banking Corporation
18.29 $ -1.61 % ↓ 64.94B $ 50 933 $
2. ANZ.NZ stock price
Australia and New Zealand Banking Group Limited
19.10 $ -1.04 % ↓ 52.83B $ 8 930 $
3. TLS.NZ stock price
Telstra Corporation Limited
3.75 $ -0.79 % ↓ 44.70B $ 645 $
4. FPH.NZ stock price
Fisher & Paykel Healthcare Corporation Limited
36.45 $ +1.39 % ↑ 21.12B $ 300 389 $
5. ATM.NZ stock price
The a2 Milk Company Limited
20.85 $ +2.11 % ↑ 15.77B $ 40 891 $
6. MEL.NZ stock price
Meridian Energy Limited
5 $ -2.44 % ↓ 12.48B $ 519 927 $
7. AIA.NZ stock price
Auckland International Airport Limited
6.28 $ -1.41 % ↓ 9.10B $ 105 470 $
8. SPK.NZ stock price
Spark New Zealand Limited
4.98 $ -1.09 % ↓ 8.98B $ 2.32M $
9. AFI.NZ stock price
Australian Foundation Investment Company Limited
6.95 $ -1.84 % ↓ 7.99B $ 4 529 $
10. FCT.NZ stock price
Foreign & Colonial Investment Trust PLC
13.47 $ -0.52 % ↓ 7.30B $ 2 106 $
11. RYM.NZ stock price
Ryman Healthcare Limited
12.71 $ +0.47 % ↑ 6.44B $ 156 069 $
12. FCG.NZ stock price
Fonterra Co-operative Group Limited
3.83 $ - 6.16B $ 34 493 $
13. AMP.NZ stock price
AMP Limited
1.55 $ - 5.46B $ 5 777 $
14. POT.NZ stock price
Port of Tauranga Limited
7.68 $ -0.52 % ↓ 5.20B $ 67 583 $
15. MFT.NZ stock price
Mainfreight Limited
45.19 $ +0.69 % ↑ 4.59B $ 12 214 $
16. CEN.NZ stock price
Contact Energy Limited
6.29 $ -4.98 % ↓ 4.28B $ 219 633 $
17. TEM.NZ stock price
Templeton Emerging Markets Investment Trust
16.24 $ -1.34 % ↓ 3.98B $ 2 682 $
18. VCT.NZ stock price
Vector Limited
3.90 $ -1.52 % ↓ 3.86B $ 10 725 $
19. EBO.NZ stock price
EBOS Group Limited
21.90 $ -0.45 % ↓ 3.54B $ 58 425 $
20. IFT.NZ stock price
Infratil Limited
4.85 $ +0.10 % ↑ 3.51B $ 81 994 $
21. BIT.NZ stock price
Bankers Investment Trust Plc
19.90 $ -1 % ↓ 3.36B $ 841 $
22. CNU.NZ stock price
Chorus Limited
7.50 $ -0.40 % ↓ 3.32B $ 228 332 $
23. GMT.NZ stock price
Goodman Property Trust
2.30 $ -1.50 % ↓ 3.15B $ 534 625 $
24. GNE.NZ stock price
Genesis Energy Limited
2.96 $ +0.17 % ↑ 3.09B $ 380 033 $
25. FBU.NZ stock price
Fletcher Building Limited
3.44 $ -0.58 % ↓ 2.84B $ 82 145 $
26. TCL.NZ stock price
The City of London Investment Trust plc
6.30 $ -0.79 % ↓ 2.82B $ 2 684 $
27. MEL030.NZ stock price
Meridian Energy Limited 4.53% GTD SNR BDS 14/03/2023 NZD1000
1 $ - 2.56B $ 140 000 $
28. SKC040.NZ stock price
SKYCITY Entertainment Group Limited 4.65% SNR NTS 28/09/2022 NZD1000'SKC040'
3.70 $ +2.78 % ↑ 2.52B $ 80 000 $
29. PCT.NZ stock price
Precinct Properties New Zealand Limited
1.71 $ -0.87 % ↓ 2.23B $ 354 746 $
30. KPG010.NZ stock price
Kiwi Property Group Limited 6.15% SNR BDS 20/08/2021 NZD1000
1.73 $ -0.29 % ↓ 2.21B $ 9 000 $
31. TPW.NZ stock price
Trustpower Limited
6.83 $ -0.44 % ↓ 2.13B $ 43 519 $
32. IFT210.NZ stock price
Infratil Limited 5.25% BDS 15/09/2023 NZD1000
3.30 $ -8.33 % ↓ 1.85B $ 40 000 $
33. SKC.NZ stock price
SKYCITY Entertainment Group Limited
2.47 $ +0.41 % ↑ 1.81B $ 1.68M $
34. SUM.NZ stock price
Summerset Group Holdings Limited
7.55 $ +3.42 % ↑ 1.78B $ 64 147 $
35. IFT190.NZ stock price
Infratil Limited 6.85% SNR BDS 15/06/2022 NZD1000
3 $ +3.45 % ↑ 1.74B $ 35 000 $
36. FCG040.NZ stock price
Fonterra Co-operative Group Limited 4.42% BDS 07/03/2023 NZD5000
1.05 $ +19.32 % ↑ 1.69B $ 30 000 $
37. KPG.NZ stock price
Kiwi Property Group Limited
1.05 $ +0.48 % ↑ 1.63B $ 1.84M $
38. SKT020.NZ stock price
SKY Network Television Limited 6.25% SNR BDS 31/03/2021 NZD5000
3.80 $ +7.04 % ↑ 1.58B $ 192 000 $
39. AIR.NZ stock price
Air New Zealand Limited
1.34 $ -0.37 % ↓ 1.49B $ 114 213 $
40. RBD.NZ stock price
Restaurant Brands New Zealand Limited
12.10 $ -0.82 % ↓ 1.49B $ 12 746 $
41. ZEL.NZ stock price
Z Energy Limited
2.85 $ -1.72 % ↓ 1.46B $ 440 092 $
42. DGL.NZ stock price
Delegat Group Limited
12.97 $ +0.077 % ↑ 1.32B $ 12 921 $
43. MET.NZ stock price
Metlifecare Limited
5.92 $ - 1.26B $ 36 453 $
44. SML.NZ stock price
Synlait Milk Limited
6.82 $ +1.94 % ↑ 1.25B $ 16 171 $
45. PFI.NZ stock price
Property For Industry Limited
2.50 $ -0.79 % ↓ 1.23B $ 221 812 $
46. VHP.NZ stock price
Vital Healthcare Property Trust
2.63 $ -0.19 % ↓ 1.19B $ 105 805 $
47. FRE.NZ stock price
Freightways Limited
7.10 $ -1.25 % ↓ 1.17B $ 110 853 $
48. ARG.NZ stock price
Argosy Property Limited
1.26 $ -0.40 % ↓ 1.04B $ 107 987 $
49. HFL.NZ stock price
Henderson Far East Income Limited
6.35 $ +7.63 % ↑ 903.60M $ 10 000 $
50. ARV.NZ stock price
Arvida Group Limited
1.61 $ -0.62 % ↓ 867.98M $ 21 458 $
51. KMD.NZ stock price
Kathmandu Holdings Limited
1.10 $ - 772.81M $ 632 989 $
52. SCL.NZ stock price
Scales Corporation Limited
5 $ -0.40 % ↓ 706.48M $ 89 261 $
53. WHS.NZ stock price
The Warehouse Group Limited
2.04 $ -0.49 % ↓ 704.09M $ 74 533 $
54. SAN.NZ stock price
Sanford Limited
6.17 $ +3.01 % ↑ 593.76M $ 34 027 $
55. PEB.NZ stock price
Pacific Edge Limited
0.72 $ +1.41 % ↑ 503.45M $ 1.45M $
56. SKL.NZ stock price
Skellerup Holdings Limited
2.44 $ - 475.20M $ 112 275 $
57. AFT.NZ stock price
AFT Pharmaceuticals Limited
4.65 $ -1.06 % ↓ 474.57M $ 8 865 $
58. NZX.NZ stock price
NZX Limited
1.50 $ -1.96 % ↓ 407.74M $ 188 370 $
59. FSF.NZ stock price
Fonterra Shareholders Fund
3.83 $ -0.26 % ↓ 403.19M $ 21 313 $
60. TGG.NZ stock price
T&G Global Limited
2.80 $ -6.67 % ↓ 346.80M $ 14 605 $
61. SKO.NZ stock price
Serko Limited
3.31 $ - 307.01M $ 35 775 $
62. VGL.NZ stock price
Vista Group International Limited
1.23 $ +1.65 % ↑ 285.77M $ 246 909 $
63. ERD.NZ stock price
EROAD Limited
3.91 $ -0.26 % ↓ 269.40M $ 131 858 $
64. THL.NZ stock price
Tourism Holdings Limited
1.85 $ -1.60 % ↓ 269.39M $ 70 399 $
65. TWR.NZ stock price
Tower Limited
0.60 $ -0.83 % ↓ 250.88M $ 300 822 $
66. MMH.NZ stock price
Marsden Maritime Holdings Limited
6.07 $ - 250.70M $ 181 $
67. CMO.NZ stock price
The Colonial Motor Company Limited
6.98 $ - 233.20M $ 5 073 $
68. CDI.NZ stock price
CDL Investments New Zealand Limited
0.84 $ -1.18 % ↓ 231.41M $ 23 844 $
69. SKT.NZ stock price
SKY Network Television Limited
0.14 $ -6.08 % ↓ 227.02M $ 1.84M $
70. NZR.NZ stock price
The New Zealand Refining Company Limited
0.70 $ +1.45 % ↑ 221.93M $ 64 916 $
71. PGW.NZ stock price
PGG Wrightson Limited
2.77 $ +0.36 % ↑ 209.85M $ 7 893 $
72. MCK.NZ stock price
Millennium & Copthorne Hotels New Zealand Limited
1.82 $ - 191.97M $ 11 005 $
73. HLG.NZ stock price
Hallenstein Glasson Holdings Limited
3.35 $ -4.56 % ↓ 183.02M $ 50 986 $
74. SPN.NZ stock price
South Port New Zealand Limited
6 $ +1.69 % ↑ 160.03M $ 1 048 $
75. AUG.NZ stock price
Augusta Capital Limited
0.95 $ +1.06 % ↑ 155.13M $ 130 645 $
76. MLN.NZ stock price
Marlin Global Limited
1.06 $ -0.93 % ↓ 153.97M $ 29 124 $
77. CVT.NZ stock price
Comvita Limited
2.83 $ +2.54 % ↑ 153.11M $ 8 060 $
78. GXH.NZ stock price
Green Cross Health Limited
1.05 $ - 148.88M $ 12 065 $
79. SCT.NZ stock price
Scott Technology Limited
1.70 $ +3.03 % ↑ 137.04M $ 8 519 $
80. SPY.NZ stock price
Smartpay Holdings Limited
0.67 $ -4.29 % ↓ 134.06M $ 332 830 $
81. GTK.NZ stock price
Gentrack Group Limited
1.28 $ +1.59 % ↑ 131.46M $ 65 553 $
82. BRM.NZ stock price
Barramundi Limited
0.71 $ -1.39 % ↓ 122.18M $ 19 995 $
83. SEK.NZ stock price
Seeka Limited
3.70 $ +2.78 % ↑ 122.04M $ 7 655 $
84. EVO.NZ stock price
Evolve Education Group Limited
0.10 $ -2.83 % ↓ 111.86M $ 113 108 $
85. LIC.NZ stock price
Livestock Improvement Corporation Limited
0.77 $ +20.31 % ↑ 110.03M $ 25 295 $
86. NZO.NZ stock price
New Zealand Oil & Gas Limited
0.59 $ +4.42 % ↑ 101.13M $ 20 288 $
87. STU.NZ stock price
Steel & Tube Holdings Limited
0.57 $ -1.72 % ↓ 92.96M $ 19 023 $
88. IKE.NZ stock price
ikeGPS Group Limited
0.92 $ -5.15 % ↓ 92.40M $ 3 679 $
89. BLT.NZ stock price
BLIS Technologies Limited
0.08 $ +1.27 % ↑ 90.83M $ 879 652 $
90. ABA.NZ stock price
Abano Healthcare Group Limited
2.70 $ - 70.96M $ 32 388 $
91. MZY.NZ stock price
Smartshares Aus Mid Cap
7.35 $ -0.81 % ↓ 70.68M $ 74 298 $
92. RAK.NZ stock price
Rakon Limited
0.30 $ - 68.72M $ 188 453 $
93. AWF.NZ stock price
AWF Madison Group Limited
1.29 $ +4.88 % ↑ 46.34M $ 700 $
94. NWF.NZ stock price
NZ Windfarms Limited
0.14 $ - 40.62M $ 548 383 $
95. MPG.NZ stock price
Metro Performance Glass Limited
0.22 $ -6.38 % ↓ 38M $ 7 599 $
96. SDL.NZ stock price
Solution Dynamics Limited
2.25 $ +1.81 % ↑ 33.08M $ 5 035 $
97. GFL.NZ stock price
Geneva Finance Limited
0.43 $ +1.19 % ↑ 32.09M $ 1 615 $
98. CGF.NZ stock price
Cooks Global Foods Limited
0.049 $ - 29.51M $ 4 175 $
99. TRU.NZ stock price
TruScreen Limited
0.08 $ +6.67 % ↑ 28.25M $ 3.04M $
100. WDT.NZ stock price
Wellington Drive Technologies Limited
0.07 $ - 25.70M $ 138 854 $
101. MOA.NZ stock price
Moa Group Limited
0.14 $ -2.70 % ↓ 20.92M $ 69 580 $
102. NTL.NZ stock price
New Talisman Gold Mines Limited
0.007 $ +16.67 % ↑ 19.55M $ 1.90M $
103. CAV.NZ stock price
Cavalier Corporation Limited
0.32 $ - 17.95M $ 16 192 $
104. MGL.NZ stock price
Mercer Group Limited
0.24 $ -2.04 % ↓ 15.16M $ 861 $
105. ALF.NZ stock price
Allied Farmers Limited
0.60 $ +3.45 % ↑ 11.07M $ 5 487 $
106. ENS.NZ stock price
Enprise Group Limited
0.70 $ -2.78 % ↓ 10.50M $ 455 $
107. AFC.NZ stock price
AFC Group Holdings Limited
0.001 $ - 7.33M $ 185 000 $
108. GEO.NZ stock price
GeoOp Limited
0.059 $ - 4.79M $ 21 490 $
109. CRP.NZ stock price
Chatham Rock Phosphate Limited
0.18 $ +2.87 % ↑ 3.76M $ 6 043 $
Loading...
Loading...