All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stock market live in New Zealand

Real time stock quotes in New Zealand, online trading data of all stocks in New Zealand. Share market live price in New Zealand.
Search:
TOP 200
Filter:
  Currency:
Stock price at the opening of trading on the stock exchange.
Lowest stock price during trading day.
Highest stock price during trading day.
Stock price at the close of trading on the stock exchange.
1. ABA.NZ live price
Abano Healthcare Group Limited
4.10 $ 4.08 $ 4.12 $ 4.08 $ -7.692 % ↓
2. AFC.NZ live price
AFC Group Holdings Limited
0.001 $ 0.001 $ 0.001 $ 0.001 $ -
3. AFI.NZ live price
Australian Foundation Investment Company Limited
6.79 $ 6.79 $ 6.79 $ 6.79 $ -0.876 % ↓
4. AFT.NZ live price
AFT Pharmaceuticals Limited
3.14 $ 3.12 $ 3.14 $ 3.12 $ +0.971 % ↑
5. AIA.NZ live price
Auckland International Airport Limited
9.10 $ 9.08 $ 9.18 $ 9.10 $ +1.111 % ↑
6. AIR.NZ live price
Air New Zealand Limited
2.68 $ 2.63 $ 2.70 $ 2.66 $ +1.919 % ↑
7. ALF.NZ live price
Allied Farmers Limited
0.68 $ 0.68 $ 0.68 $ 0.68 $ -
8. AMP.NZ live price
AMP Limited
1.95 $ 1.95 $ 1.98 $ 1.98 $ -1 % ↓
9. ANZ.NZ live price
Australia and New Zealand Banking Group Limited
29.82 $ 29.61 $ 29.86 $ 29.65 $ +0.577 % ↑
10. ARG.NZ live price
Argosy Property Limited
1.50 $ 1.44 $ 1.50 $ 1.44 $ +2.857 % ↑
11. ARV.NZ live price
Arvida Group Limited
1.42 $ 1.42 $ 1.44 $ 1.44 $ -0.69 % ↓
12. ATM.NZ live price
The a2 Milk Company Limited
14.12 $ 14.12 $ 15.40 $ 14.50 $ -3.14 % ↓
13. AUG.NZ live price
Augusta Capital Limited
1.52 $ 1.50 $ 1.52 $ 1.52 $ -
14. AWF.NZ live price
AWF Madison Group Limited
1.79 $ 1.79 $ 1.84 $ 1.79 $ +0.562 % ↑
15. BIT.NZ live price
Bankers Investment Trust Plc
18.73 $ 18.73 $ 18.82 $ 18.73 $ -0.952 % ↓
16. BLT.NZ live price
BLIS Technologies Limited
0.037 $ 0.034 $ 0.038 $ 0.034 $ +9.677 % ↑
17. BRM.NZ live price
Barramundi Limited
0.63 $ 0.62 $ 0.63 $ 0.62 $ -
18. CAV.NZ live price
Cavalier Corporation Limited
0.27 $ 0.27 $ 0.27 $ 0.27 $ -
19. CDI.NZ live price
CDL Investments New Zealand Limited
0.80 $ 0.80 $ 0.80 $ 0.80 $ -
20. CEN.NZ live price
Contact Energy Limited
8.40 $ 8.40 $ 8.40 $ 8.40 $ -
21. CEN030.NZ live price
Contact Energy Limited 4.4% SNR BDS 15/11/2021 NZD5000
1.97 $ 1.97 $ 1.97 $ 1.97 $ -4.831 % ↓
22. CMO.NZ live price
The Colonial Motor Company Limited
8.98 $ 8.98 $ 8.98 $ 8.98 $ -
23. CNU.NZ live price
Chorus Limited
5.17 $ 5.17 $ 5.20 $ 5.17 $ -
24. CVT.NZ live price
Comvita Limited
2.54 $ 2.54 $ 2.61 $ 2.61 $ -0.76 % ↓
25. DGL.NZ live price
Delegat Group Limited
11.45 $ 11.45 $ 11.45 $ 11.45 $ -0.348 % ↓
26. EBO.NZ live price
EBOS Group Limited
24.40 $ 24.40 $ 24.40 $ 24.40 $ +0.082 % ↑
27. ERD.NZ live price
EROAD Limited
2.85 $ 2.85 $ 2.85 $ 2.85 $ -
28. EVO.NZ live price
Evolve Education Group Limited
0.096 $ 0.096 $ 0.10 $ 0.10 $ -3.846 % ↓
29. FBU.NZ live price
Fletcher Building Limited
5.12 $ 5.12 $ 5.14 $ 5.14 $ -
30. FCG.NZ live price
Fonterra Co-operative Group Limited
3.20 $ 3.20 $ 3.20 $ 3.20 $ -0.621 % ↓
31. FCT.NZ live price
Foreign & Colonial Investment Trust PLC
14.02 $ 14.02 $ 14.02 $ 14.02 $ -0.497 % ↓
32. FPH.NZ live price
Fisher & Paykel Healthcare Corporation Limited
16.70 $ 16.70 $ 16.99 $ 16.95 $ -1.625 % ↓
33. FRE.NZ live price
Freightways Limited
7.97 $ 7.96 $ 7.99 $ 7.98 $ -0.25 % ↓
34. FSF.NZ live price
Fonterra Shareholders Fund
3.18 $ 3.18 $ 3.20 $ 3.20 $ -0.621 % ↓
35. GEO.NZ live price
GeoOp Limited
0.078 $ 0.078 $ 0.08 $ 0.08 $ -
36. GFL.NZ live price
Geneva Finance Limited
0.56 $ 0.56 $ 0.56 $ 0.56 $ -3.448 % ↓
37. GMT.NZ live price
Goodman Property Trust
2.18 $ 2.16 $ 2.18 $ 2.18 $ -0.909 % ↓
38. GNE.NZ live price
Genesis Energy Limited
3.42 $ 3.40 $ 3.44 $ 3.42 $ +0.588 % ↑
39. GNE030.NZ live price
Genesis Energy Limited 4.14% GTD SNR BDS 18/03/2022 NZD1000 '3'
2.10 $ 2.10 $ 2.10 $ 2.10 $ -3.67 % ↓
40. GTK.NZ live price
Gentrack Group Limited
5.79 $ 5.79 $ 5.79 $ 5.79 $ +0.173 % ↑
41. GXH.NZ live price
Green Cross Health Limited
1.12 $ 1.12 $ 1.12 $ 1.12 $ -0.885 % ↓
42. HFL.NZ live price
Henderson Far East Income Limited
7.20 $ 7.20 $ 7.20 $ 7.20 $ -0.139 % ↓
43. HLG.NZ live price
Hallenstein Glasson Holdings Limited
5.87 $ 5.87 $ 5.89 $ 5.87 $ -
44. IFT.NZ live price
Infratil Limited
4.90 $ 4.90 $ 4.92 $ 4.92 $ -
45. IFT090.NZ live price
Infratil Limited 8.5% SNR BDS 15/02/2020 NZD1000 'IFT090'
3.50 $ 3.50 $ 3.50 $ 3.50 $ -
46. IFT190.NZ live price
Infratil Limited 6.85% SNR BDS 15/06/2022 NZD1000
3.35 $ 3.35 $ 3.35 $ 3.35 $ +4.688 % ↑
47. IFT210.NZ live price
Infratil Limited 5.25% BDS 15/09/2023 NZD1000
3.30 $ 3.19 $ 3.30 $ 3.19 $ +3.571 % ↑
48. IKE.NZ live price
ikeGPS Group Limited
0.67 $ 0.66 $ 0.67 $ 0.67 $ +3.077 % ↑
49. KMD.NZ live price
Kathmandu Holdings Limited
2.75 $ 2.75 $ 2.78 $ 2.75 $ -
50. KPG.NZ live price
Kiwi Property Group Limited
1.65 $ 1.63 $ 1.65 $ 1.65 $ +0.305 % ↑
51. KPG010.NZ live price
Kiwi Property Group Limited 6.15% SNR BDS 20/08/2021 NZD1000
2.20 $ 2.19 $ 2.20 $ 2.19 $ -2.667 % ↓
52. LIC.NZ live price
Livestock Improvement Corporation Limited
0.85 $ 0.85 $ 0.85 $ 0.85 $ -
53. MCK.NZ live price
Millennium & Copthorne Hotels New Zealand Limited
2.55 $ 2.55 $ 2.55 $ 2.55 $ -
54. MEL.NZ live price
Meridian Energy Limited
5.09 $ 5.09 $ 5.18 $ 5.11 $ -0.487 % ↓
55. MET.NZ live price
Metlifecare Limited
4.46 $ 4.43 $ 4.46 $ 4.44 $ +0.452 % ↑
56. MFT.NZ live price
Mainfreight Limited
38.50 $ 38.50 $ 39.67 $ 39.62 $ -2.701 % ↓
57. MGL.NZ live price
Mercer Group Limited
0.18 $ 0.18 $ 0.18 $ 0.18 $ +2.941 % ↑
58. MLN.NZ live price
Marlin Global Limited
0.92 $ 0.92 $ 0.93 $ 0.93 $ -
59. MOA.NZ live price
Moa Group Limited
0.33 $ 0.32 $ 0.33 $ 0.32 $ +3.226 % ↑
60. MPG.NZ live price
Metro Performance Glass Limited
0.34 $ 0.33 $ 0.34 $ 0.34 $ -2.857 % ↓
61. MVT.NZ live price
Mercantile Investment Company Limited
0.17 $ 0.17 $ 0.17 $ 0.17 $ +2.976 % ↑
62. MZY.NZ live price
Smartshares Aus Mid Cap
7.35 $ 7.35 $ 7.36 $ 7.36 $ -0.176 % ↓
63. NTL.NZ live price
New Talisman Gold Mines Limited
0.009 $ 0.008 $ 0.009 $ 0.009 $ -
64. NWF.NZ live price
NZ Windfarms Limited
0.15 $ 0.15 $ 0.15 $ 0.15 $ -1.325 % ↓
65. NZO.NZ live price
New Zealand Oil & Gas Limited
0.62 $ 0.62 $ 0.63 $ 0.62 $ +1.639 % ↑
66. NZR.NZ live price
The New Zealand Refining Company Limited
2.08 $ 2.08 $ 2.10 $ 2.10 $ +0.478 % ↑
67. NZX.NZ live price
NZX Limited
1.25 $ 1.25 $ 1.28 $ 1.25 $ -
68. PCT.NZ live price
Precinct Properties New Zealand Limited
1.79 $ 1.77 $ 1.80 $ 1.79 $ +0.562 % ↑
69. PEB.NZ live price
Pacific Edge Limited
0.22 $ 0.20 $ 0.22 $ 0.20 $ +5.263 % ↑
70. PFI.NZ live price
Property For Industry Limited
2.40 $ 2.39 $ 2.40 $ 2.40 $ -
71. PGW.NZ live price
PGG Wrightson Limited
2.41 $ 2.40 $ 2.42 $ 2.41 $ +1.261 % ↑
72. POT.NZ live price
Port of Tauranga Limited
6.44 $ 6.43 $ 6.45 $ 6.44 $ -
73. RAK.NZ live price
Rakon Limited
0.28 $ 0.28 $ 0.28 $ 0.28 $ -
74. RBC.NZ live price
Rubicon Limited
0.18 $ 0.18 $ 0.20 $ 0.19 $ -6.28 % ↓
75. RBD.NZ live price
Restaurant Brands New Zealand Limited
10.58 $ 10.53 $ 10.70 $ 10.70 $ -1.564 % ↓
76. RYM.NZ live price
Ryman Healthcare Limited
13.07 $ 13.02 $ 13.29 $ 13.02 $ +0.463 % ↑
77. SAN.NZ live price
Sanford Limited
6.82 $ 6.82 $ 6.88 $ 6.88 $ -0.145 % ↓
78. SCL.NZ live price
Scales Corporation Limited
4.80 $ 4.80 $ 5 $ 5 $ -3.475 % ↓
79. SCT.NZ live price
Scott Technology Limited
2.56 $ 2.53 $ 2.56 $ 2.53 $ -1.556 % ↓
80. SCY.NZ live price
Smiths City Group Limited
0.26 $ 0.26 $ 0.26 $ 0.26 $ -
81. SEA.NZ live price
SeaDragon Limited
0.002 $ 0.002 $ 0.002 $ 0.002 $ -
82. SEK.NZ live price
Seeka Limited
4.83 $ 4.83 $ 4.83 $ 4.83 $ +0.207 % ↑
83. SKC.NZ live price
SKYCITY Entertainment Group Limited
4.05 $ 4.03 $ 4.08 $ 4.05 $ +0.746 % ↑
84. SKC040.NZ live price
SKYCITY Entertainment Group Limited 4.65% SNR NTS 28/09/2022 NZD1000'SKC040'
2.35 $ 2.35 $ 2.35 $ 2.35 $ -
85. SKL.NZ live price
Skellerup Holdings Limited
2.29 $ 2.26 $ 2.29 $ 2.28 $ +0.885 % ↑
86. SKO.NZ live price
Serko Limited
4.15 $ 4.15 $ 4.15 $ 4.15 $ +0.728 % ↑
87. SKT.NZ live price
SKY Network Television Limited
1.14 $ 1.13 $ 1.14 $ 1.14 $ -
88. SKT020.NZ live price
SKY Network Television Limited 6.25% SNR BDS 31/03/2021 NZD5000
3.15 $ 3.15 $ 3.15 $ 3.15 $ -1.869 % ↓
89. SML.NZ live price
Synlait Milk Limited
9.33 $ 9.32 $ 9.78 $ 9.50 $ -1.86 % ↓
90. SPK.NZ live price
Spark New Zealand Limited
4.44 $ 4.43 $ 4.50 $ 4.48 $ -0.334 % ↓
91. SPN.NZ live price
South Port New Zealand Limited
7.42 $ 7.42 $ 7.42 $ 7.42 $ -
92. SPY.NZ live price
Smartpay Holdings Limited
0.18 $ 0.18 $ 0.18 $ 0.18 $ -
93. STU.NZ live price
Steel & Tube Holdings Limited
0.85 $ 0.84 $ 0.85 $ 0.84 $ +1.205 % ↑
94. SUM.NZ live price
Summerset Group Holdings Limited
6.30 $ 6.30 $ 6.36 $ 6.32 $ -
95. TCL.NZ live price
The City of London Investment Trust plc
8.18 $ 8.13 $ 8.20 $ 8.13 $ -0.123 % ↓
96. TGG.NZ live price
T&G Global Limited
2.55 $ 2.55 $ 2.55 $ 2.55 $ -
97. THL.NZ live price
Tourism Holdings Limited
4.11 $ 4.07 $ 4.12 $ 4.10 $ -0.243 % ↓
98. TLS.NZ live price
Telstra Corporation Limited
3.82 $ 3.82 $ 3.85 $ 3.85 $ -0.517 % ↓
99. TPW.NZ live price
Trustpower Limited
8.24 $ 8.15 $ 8.25 $ 8.18 $ +0.863 % ↑
100. TRU.NZ live price
TruScreen Limited
0.11 $ 0.11 $ 0.11 $ 0.11 $ -
101. TWR.NZ live price
Tower Limited
0.77 $ 0.76 $ 0.79 $ 0.77 $ +2 % ↑
102. VCT.NZ live price
Vector Limited
3.57 $ 3.56 $ 3.60 $ 3.56 $ +0.565 % ↑
103. VGL.NZ live price
Vista Group International Limited
4.02 $ 3.89 $ 4.02 $ 3.91 $ +0.256 % ↑
104. VHP.NZ live price
Vital Healthcare Property Trust
2.65 $ 2.64 $ 2.66 $ 2.64 $ +0.19 % ↑
105. WBC.NZ live price
Westpac Banking Corporation
31.80 $ 31.75 $ 31.97 $ 31.83 $ -0.282 % ↓
106. WDT.NZ live price
Wellington Drive Technologies Limited
0.18 $ 0.18 $ 0.18 $ 0.18 $ -
107. WHS.NZ live price
The Warehouse Group Limited
2.27 $ 2.27 $ 2.29 $ 2.29 $ -
108. ZEL.NZ live price
Z Energy Limited
5.42 $ 5.33 $ 5.42 $ 5.34 $ +1.521 % ↑
109. ZEL030.NZ live price
Z Energy Limited 6.5% GTD SNR NTS 15/11/2019 NZD1000
2.50 $ 2.50 $ 2.50 $ 2.50 $ -
Loading...
Loading...