All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stocks market capitalization in New Zealand

All companies in New Zealand with their capitalization and volume of trade today.
Search:
TOP 200
Filter:
  Currency:
Market capitalization (market cap) is the market value of a publicly traded company's outstanding shares. Market capitalization is equal to the share price multiplied by the number of shares outstanding.
and
Change of capitalization since yesterday
Volume of trade - total sum in US dollars for all deals with selected stocks bought and sold during last 24 hours.
and
Change of volume of trade since yesterday
1. Westpac Banking Corporation market cap
WBC.NZ
111.39B NZD
111 390 572 544 $
-0.53 % ↓ 22 961 NZD
22 961 $
-34.45 % ↓
2. Australia and New Zealand Banking Group Limited market cap
ANZ.NZ
84B NZD
83 997 851 648 $
-2.22 % ↓ 10 952 NZD
10 952 $
+47.3 % ↑
3. Telstra Corporation Limited market cap
TLS.NZ
45.38B NZD
45 376 307 200 $
-1.4 % ↓ 27 538 NZD
27 538 $
+1690.51 % ↑
4. Meridian Energy Limited market cap
MEL.NZ
13.10B NZD
13 096 930 304 $
+3.69 % ↑ 299 506 NZD
299 506 $
-86.1 % ↓
5. Auckland International Airport Limited market cap
AIA.NZ
11.02B NZD
11 023 012 864 $
+1.04 % ↑ 486 544 NZD
486 544 $
-72.43 % ↓
6. The a2 Milk Company Limited market cap
ATM.NZ
10.64B NZD
10 640 404 480 $
+6.77 % ↑ 787 267 NZD
787 267 $
+27.37 % ↑
7. Fisher & Paykel Healthcare Corporation Limited market cap
FPH.NZ
9.56B NZD
9 560 211 456 $
+2.85 % ↑ 132 914 NZD
132 914 $
+65.45 % ↑
8. Australian Foundation Investment Company Limited market cap
AFI.NZ
7.95B NZD
7 948 237 824 $
+3.9 % ↑ 16 058 NZD
16 058 $
+68.75 % ↑
9. Spark New Zealand Limited market cap
SPK.NZ
7.94B NZD
7 943 010 816 $
-0.56 % ↓ 272 676 NZD
272 676 $
-91.03 % ↓
10. Foreign & Colonial Investment Trust PLC market cap
FCT.NZ
7.59B NZD
7 594 435 072 $
+0.36 % ↑ 4 793 NZD
4 793 $
+117.86 % ↑
11. AMP Limited market cap
AMP.NZ
6.75B NZD
6 744 870 400 $
-0.13 % ↓ 13 094 NZD
13 094 $
-12.28 % ↓
12. Ryman Healthcare Limited market cap
RYM.NZ
6.47B NZD
6 466 176 000 $
-0.61 % ↓ 82 276 NZD
82 276 $
-89.76 % ↓
13. Contact Energy Limited market cap
CEN.NZ
6.02B NZD
6 020 909 568 $
-4.3 % ↓ 403 263 NZD
403 263 $
+489.75 % ↑
14. Fonterra Co-operative Group Limited market cap
FCG.NZ
5.13B NZD
5 126 128 128 $
+3.76 % ↑ 38 433 NZD
38 433 $
-45.26 % ↓
15. Fletcher Building Limited market cap
FBU.NZ
4.38B NZD
4 384 435 200 $
-1.6 % ↓ 792 207 NZD
792 207 $
+214.92 % ↑
16. Port of Tauranga Limited market cap
POT.NZ
4.36B NZD
4 360 038 400 $
+0.94 % ↑ 36 922 NZD
36 922 $
-20.91 % ↓
17. EBOS Group Limited market cap
EBO.NZ
3.95B NZD
3 948 909 312 $
-1.13 % ↓ 15 278 NZD
15 278 $
+93 % ↑
18. Mainfreight Limited market cap
MFT.NZ
3.90B NZD
3 899 809 024 $
-0.76 % ↓ 4 142 NZD
4 142 $
-82.72 % ↓
19. Genesis Energy Limited market cap
GNE.NZ
3.52B NZD
3 521 356 032 $
-1.71 % ↓ 327 000 NZD
327 000 $
+1926.4 % ↑
20. Vector Limited market cap
VCT.NZ
3.51B NZD
3 510 991 360 $
+0.56 % ↑ 151 888 NZD
151 888 $
+18.43 % ↑
21. Infratil Limited market cap
IFT.NZ
3.24B NZD
3 240 582 400 $
+0.92 % ↑ 323 013 NZD
323 013 $
+1154.37 % ↑
22. The City of London Investment Trust plc market cap
TCL.NZ
3.16B NZD
3 163 559 936 $
+0.87 % ↑ 9 980 NZD
9 980 $
+57.34 % ↑
23. Air New Zealand Limited market cap
AIR.NZ
2.98B NZD
2 981 060 352 $
-0.04 % ↓ 1.54M NZD
1 535 310 $
+91.3 % ↑
24. Bankers Investment Trust Plc market cap
BIT.NZ
2.94B NZD
2 941 452 544 $
+0.97 % ↑ 2 709 NZD
2 709 $
+78.46 % ↑
25. Kiwi Property Group Limited 6.15% SNR BDS 20/08/2021 NZD1000 market cap
KPG010.NZ
2.85B NZD
2 845 664 000 $
+2.82 % ↑ 167 000 NZD
167 000 $
+2.45 % ↑
26. Goodman Property Trust market cap
GMT.NZ
2.80B NZD
2 796 984 064 $
-1.16 % ↓ 539 214 NZD
539 214 $
+225.09 % ↑
27. SKYCITY Entertainment Group Limited market cap
SKC.NZ
2.78B NZD
2 782 423 040 $
- 128 568 NZD
128 568 $
-90.33 % ↓
28. Trustpower Limited market cap
TPW.NZ
2.56B NZD
2 560 772 864 $
+0.24 % ↑ 6 662 NZD
6 662 $
-83.82 % ↓
29. Precinct Properties New Zealand Limited market cap
PCT.NZ
2.37B NZD
2 371 336 704 $
+0.76 % ↑ 163 316 NZD
163 316 $
-23.14 % ↓
30. Kiwi Property Group Limited market cap
KPG.NZ
2.37B NZD
2 371 316 992 $
+0.9 % ↑ 24 143 NZD
24 143 $
-93.39 % ↓
31. Chorus Limited market cap
CNU.NZ
2.27B NZD
2 271 119 104 $
+2.16 % ↑ 88 764 NZD
88 764 $
+639.27 % ↑
32. Z Energy Limited market cap
ZEL.NZ
2.17B NZD
2 168 000 000 $
-1.99 % ↓ 1.02M NZD
1 020 303 $
-72.54 % ↓
33. Genesis Energy Limited 4.14% GTD SNR BDS 18/03/2022 NZD1000 '3' market cap
GNE030.NZ
2.10B NZD
2 098 950 016 $
-2.33 % ↓ 5 000 NZD
5 000 $
-16.67 % ↓
34. Infratil Limited 6.85% SNR BDS 15/06/2022 NZD1000 market cap
IFT190.NZ
1.96B NZD
1 960 185 472 $
+4.48 % ↑ 15 000 NZD
15 000 $
-11.76 % ↓
35. Infratil Limited 8.5% SNR BDS 15/02/2020 NZD1000 'IFT090' market cap
IFT090.NZ
1.96B NZD
1 960 185 472 $
- 35 000 NZD
35 000 $
+75 % ↑
36. Infratil Limited 5.25% BDS 15/09/2023 NZD1000 market cap
IFT210.NZ
1.85B NZD
1 848 174 848 $
- 10 000 NZD
10 000 $
-66.67 % ↓
37. SKYCITY Entertainment Group Limited 4.65% SNR NTS 28/09/2022 NZD1000'SKC040' market cap
SKC040.NZ
1.56B NZD
1 555 373 312 $
- 11 000 NZD
11 000 $
-56 % ↓
38. Synlait Milk Limited market cap
SML.NZ
1.55B NZD
1 548 285 568 $
+3.67 % ↑ 47 540 NZD
47 540 $
-69.93 % ↓
39. Summerset Group Holdings Limited market cap
SUM.NZ
1.43B NZD
1 433 553 024 $
-0.47 % ↓ 62 887 NZD
62 887 $
-47.06 % ↓
40. Contact Energy Limited 4.4% SNR BDS 15/11/2021 NZD5000 market cap
CEN030.NZ
1.41B NZD
1 409 586 304 $
+3.14 % ↑ 25 000 NZD
25 000 $
-28.57 % ↓
41. Restaurant Brands New Zealand Limited market cap
RBD.NZ
1.27B NZD
1 270 521 472 $
+1.84 % ↑ 10 275 NZD
10 275 $
-36.86 % ↓
42. Freightways Limited market cap
FRE.NZ
1.24B NZD
1 236 808 832 $
+0.98 % ↑ 56 086 NZD
56 086 $
+102.55 % ↑
43. SKY Network Television Limited 6.25% SNR BDS 31/03/2021 NZD5000 market cap
SKT020.NZ
1.23B NZD
1 225 790 976 $
-1.56 % ↓ 10 000 NZD
10 000 $
-33.33 % ↓
44. Argosy Property Limited market cap
ARG.NZ
1.19B NZD
1 191 149 312 $
-1.38 % ↓ 371 286 NZD
371 286 $
+63.16 % ↑
45. Property For Industry Limited market cap
PFI.NZ
1.19B NZD
1 184 647 296 $
-0.41 % ↓ 80 395 NZD
80 395 $
-73.34 % ↓
46. Delegat Group Limited market cap
DGL.NZ
1.15B NZD
1 153 893 248 $
+0.97 % ↑ 4 503 NZD
4 503 $
+800.6 % ↑
47. Vital Healthcare Property Trust market cap
VHP.NZ
1.15B NZD
1 153 086 592 $
-1.85 % ↓ 165 155 NZD
165 155 $
+43.13 % ↑
48. Henderson Far East Income Limited market cap
HFL.NZ
971.11M NZD
971 107 200 $
- 1 566 NZD
1 566 $
+30.5 % ↑
49. Metlifecare Limited market cap
MET.NZ
953.49M NZD
953 486 976 $
+0.9 % ↑ 17 922 NZD
17 922 $
-55.56 % ↓
50. Z Energy Limited 6.5% GTD SNR NTS 15/11/2019 NZD1000 market cap
ZEL030.NZ
909.09M NZD
909 089 984 $
- 15 000 NZD
15 000 $
-
51. The Warehouse Group Limited market cap
WHS.NZ
794.27M NZD
794 270 464 $
-0.87 % ↓ 97 815 NZD
97 815 $
+73.74 % ↑
52. Scales Corporation Limited market cap
SCL.NZ
678.32M NZD
678 321 152 $
-1.22 % ↓ 47 175 NZD
47 175 $
+91.26 % ↑
53. The New Zealand Refining Company Limited market cap
NZR.NZ
647.15M NZD
647 149 568 $
+0.48 % ↑ 94 131 NZD
94 131 $
+69.11 % ↑
54. Sanford Limited market cap
SAN.NZ
644.26M NZD
644 254 848 $
+0.29 % ↑ 9 318 NZD
9 318 $
+32.74 % ↑
55. Vista Group International Limited market cap
VGL.NZ
628.65M NZD
628 650 624 $
+1.81 % ↑ 74 322 NZD
74 322 $
-17.73 % ↓
56. Kathmandu Holdings Limited market cap
KMD.NZ
622.02M NZD
622 019 712 $
+6.18 % ↑ 83 660 NZD
83 660 $
+4675.11 % ↑
57. Arvida Group Limited market cap
ARV.NZ
613.49M NZD
613 491 840 $
-0.01 % ↓ 178 518 NZD
178 518 $
-15.67 % ↓
58. Tourism Holdings Limited market cap
THL.NZ
602.18M NZD
602 179 392 $
-0.97 % ↓ 40 878 NZD
40 878 $
-56.39 % ↓
59. Gentrack Group Limited market cap
GTK.NZ
572.14M NZD
572 139 840 $
+1.22 % ↑ 25 028 NZD
25 028 $
+100.69 % ↑
60. SKY Network Television Limited market cap
SKT.NZ
472.22M NZD
472 216 832 $
+0.89 % ↑ 95 213 NZD
95 213 $
-86.64 % ↓
61. Skellerup Holdings Limited market cap
SKL.NZ
438.46M NZD
438 457 120 $
-0.43 % ↓ 54 058 NZD
54 058 $
+19.67 % ↑
62. Hallenstein Glasson Holdings Limited market cap
HLG.NZ
350.14M NZD
350 140 224 $
+0.69 % ↑ 19 119 NZD
19 119 $
+453.85 % ↑
63. NZX Limited market cap
NZX.NZ
343.29M NZD
343 289 504 $
+0.8 % ↑ 32 836 NZD
32 836 $
-56.7 % ↓
64. Fonterra Shareholders Fund market cap
FSF.NZ
327.33M NZD
327 333 312 $
+1.87 % ↑ 24 811 NZD
24 811 $
-71.56 % ↓
65. Serko Limited market cap
SKO.NZ
325.54M NZD
325 538 496 $
+0.47 % ↑ 8 377 NZD
8 377 $
+40.39 % ↑
66. T&G Global Limited market cap
TGG.NZ
318.74M NZD
318 734 688 $
+2 % ↑ 23 416 NZD
23 416 $
+160.67 % ↑
67. AFT Pharmaceuticals Limited market cap
AFT.NZ
303.60M NZD
303 600 960 $
-1.58 % ↓ 3 161 NZD
3 161 $
+90.19 % ↑
68. The Colonial Motor Company Limited market cap
CMO.NZ
293.60M NZD
293 597 504 $
- 993 NZD
993 $
+967.74 % ↑
69. Tower Limited market cap
TWR.NZ
270.04M NZD
270 036 768 $
+1.96 % ↑ 25 083 NZD
25 083 $
-85.91 % ↓
70. Millennium & Copthorne Hotels New Zealand Limited market cap
MCK.NZ
268.97M NZD
268 971 456 $
+1.96 % ↑ 935 NZD
935 $
-89.79 % ↓
71. CDL Investments New Zealand Limited market cap
CDI.NZ
223.05M NZD
223 044 816 $
+5.24 % ↑ 112 774 NZD
112 774 $
+1167.98 % ↑
72. Scott Technology Limited market cap
SCT.NZ
198.12M NZD
198 123 568 $
+1.63 % ↑ 15 024 NZD
15 024 $
+79.54 % ↑
73. South Port New Zealand Limited market cap
SPN.NZ
194.66M NZD
194 662 960 $
-0.93 % ↓ 1 402 NZD
1 402 $
-36.24 % ↓
74. EROAD Limited market cap
ERD.NZ
194.60M NZD
194 594 576 $
-1.38 % ↓ 7 339 NZD
7 339 $
+46.34 % ↑
75. PGG Wrightson Limited market cap
PGW.NZ
186.47M NZD
186 470 656 $
-0.82 % ↓ 19 854 NZD
19 854 $
-41.71 % ↓
76. Green Cross Health Limited market cap
GXH.NZ
158.90M NZD
158 899 824 $
- 82 317 NZD
82 317 $
+442.09 % ↑
77. Seeka Limited market cap
SEK.NZ
153.11M NZD
153 105 664 $
- 5 307 NZD
5 307 $
+155.14 % ↑
78. Steel & Tube Holdings Limited market cap
STU.NZ
141.08M NZD
141 078 688 $
+2.38 % ↑ 32 537 NZD
32 537 $
+7.91 % ↑
79. Augusta Capital Limited market cap
AUG.NZ
133.04M NZD
133 043 920 $
+1.97 % ↑ 2 267 NZD
2 267 $
-36.57 % ↓
80. Comvita Limited market cap
CVT.NZ
129.68M NZD
129 682 280 $
+5.63 % ↑ 37 082 NZD
37 082 $
+91.2 % ↑
81. Marlin Global Limited market cap
MLN.NZ
110.95M NZD
110 953 648 $
+1.09 % ↑ 22 954 NZD
22 954 $
-69.47 % ↓
82. Abano Healthcare Group Limited market cap
ABA.NZ
106.84M NZD
106 844 184 $
+12.03 % ↑ 61 063 NZD
61 063 $
+98.66 % ↑
83. New Zealand Oil & Gas Limited market cap
NZO.NZ
103.59M NZD
103 591 536 $
+2.44 % ↑ 29 838 NZD
29 838 $
-45.97 % ↓
84. Livestock Improvement Corporation Limited market cap
LIC.NZ
102.54M NZD
102 541 456 $
-5.56 % ↓ 26 976 NZD
26 976 $
+469.96 % ↑
85. Barramundi Limited market cap
BRM.NZ
101.65M NZD
101 652 104 $
+1.56 % ↑ 32 918 NZD
32 918 $
-60.35 % ↓
86. Pacific Edge Limited market cap
PEB.NZ
99.97M NZD
99 968 248 $
- 12 441 NZD
12 441 $
-92.64 % ↓
87. Evolve Education Group Limited market cap
EVO.NZ
97.35M NZD
97 350 400 $
+3.08 % ↑ 161 552 NZD
161 552 $
+235.14 % ↑
88. Rubicon Limited market cap
RBC.NZ
90.94M NZD
90 939 752 $
- 83 908 NZD
83 908 $
+317.64 % ↑
89. Smartshares Aus Mid Cap market cap
MZY.NZ
71.35M NZD
71 351 816 $
+0.66 % ↑ 787 NZD
787 $
-61.15 % ↓
90. Metro Performance Glass Limited market cap
MPG.NZ
68.37M NZD
68 366 240 $
+9.52 % ↑ 33 507 NZD
33 507 $
-83 % ↓
91. Rakon Limited market cap
RAK.NZ
65.28M NZD
65 280 880 $
+0 % ↑ 92 140 NZD
92 140 $
+4477.25 % ↑
92. ikeGPS Group Limited market cap
IKE.NZ
62.43M NZD
62 432 096 $
-7.81 % ↓ 5 300 NZD
5 300 $
-95.08 % ↓
93. AWF Madison Group Limited market cap
AWF.NZ
59.83M NZD
59 827 884 $
+1.12 % ↑ 11 204 NZD
11 204 $
+931.68 % ↑
94. Mercantile Investment Company Limited market cap
MVT.NZ
51.97M NZD
51 966 428 $
-2.81 % ↓ 3 192 NZD
3 192 $
+985.71 % ↑
95. Wellington Drive Technologies Limited market cap
WDT.NZ
47.07M NZD
47 067 120 $
+5.13 % ↑ 75 279 NZD
75 279 $
-69.93 % ↓
96. NZ Windfarms Limited market cap
NWF.NZ
41.49M NZD
41 492 808 $
+1.38 % ↑ 180 728 NZD
180 728 $
-40.97 % ↓
97. Geneva Finance Limited market cap
GFL.NZ
40.10M NZD
40 101 152 $
+5.73 % ↑ 2 386 NZD
2 386 $
-15.57 % ↓
98. BLIS Technologies Limited market cap
BLT.NZ
37.66M NZD
37 660 104 $
-16.97 % ↓ 1.18M NZD
1 179 353 $
+1576.77 % ↑
99. Smartpay Holdings Limited market cap
SPY.NZ
30.06M NZD
30 056 600 $
- 1 233 NZD
1 233 $
-96.74 % ↓
100. Moa Group Limited market cap
MOA.NZ
27.35M NZD
27 349 472 $
- 5 439 NZD
5 439 $
-74.45 % ↓
101. TruScreen Limited market cap
TRU.NZ
24.47M NZD
24 465 760 $
- 1 236 NZD
1 236 $
-41.62 % ↓
102. Cavalier Corporation Limited market cap
CAV.NZ
18.54M NZD
18 543 358 $
+8 % ↑ 7 124 NZD
7 124 $
-68.59 % ↓
103. New Talisman Gold Mines Limited market cap
NTL.NZ
17.32M NZD
17 316 000 $
-11.11 % ↓ 280 291 NZD
280 291 $
-83.55 % ↓
104. Smiths City Group Limited market cap
SCY.NZ
13.70M NZD
13 698 931 $
- 5 095 NZD
5 095 $
-16.69 % ↓
105. Allied Farmers Limited market cap
ALF.NZ
11.86M NZD
11 856 548 $
-4.23 % ↓ 623 NZD
623 $
-51.56 % ↓
106. Mercer Group Limited market cap
MGL.NZ
10.66M NZD
10 663 835 $
-2.78 % ↓ 5 056 NZD
5 056 $
-22.35 % ↓
107. SeaDragon Limited market cap
SEA.NZ
9.69M NZD
9 686 600 $
- 100 000 NZD
100 000 $
-50 % ↓
108. GeoOp Limited market cap
GEO.NZ
6.48M NZD
6 480 656 $
+5.21 % ↑ 3 392 NZD
3 392 $
+145.62 % ↑
109. AFC Group Holdings Limited market cap
AFC.NZ
3.66M NZD
3 664 250 $
- 85 000 NZD
85 000 $
-77.92 % ↓
Loading...
Loading...