All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stocks market capitalization in New Zealand

All companies in New Zealand with their capitalization and volume of trade today.
Search:
TOP 200
Filter:
  Currency:
Market capitalization (market cap) is the market value of a publicly traded company's outstanding shares. Market capitalization is equal to the share price multiplied by the number of shares outstanding.
and
Change of capitalization since yesterday
Volume of trade - total sum in US dollars for all deals with selected stocks bought and sold during last 24 hours.
and
Change of volume of trade since yesterday
1. Westpac Banking Corporation market cap
WBC.NZ
70.55B NZD
70 551 846 912 $
+1.48 % ↑ 35 790 NZD
35 790 $
-36.26 % ↓
2. Australia and New Zealand Banking Group Limited market cap
ANZ.NZ
58.17B NZD
58 168 340 480 $
+1.88 % ↑ 39 215 NZD
39 215 $
-
3. Telstra Corporation Limited market cap
TLS.NZ
42.62B NZD
42 615 336 960 $
+6.13 % ↑ 12 515 NZD
12 515 $
+2967.4 % ↑
4. Fisher & Paykel Healthcare Corporation Limited market cap
FPH.NZ
20.17B NZD
20 170 039 296 $
+4.85 % ↑ 176 551 NZD
176 551 $
-60.57 % ↓
5. The a2 Milk Company Limited market cap
ATM.NZ
15.22B NZD
15 221 849 088 $
+5.17 % ↑ 343 020 NZD
343 020 $
-
6. Meridian Energy Limited market cap
MEL.NZ
12.56B NZD
12 556 689 408 $
+1.85 % ↑ 544 310 NZD
544 310 $
-73.61 % ↓
7. Auckland International Airport Limited market cap
AIA.NZ
9.33B NZD
9 328 604 160 $
+23.3 % ↑ 832 622 NZD
832 622 $
-
8. Spark New Zealand Limited market cap
SPK.NZ
8.36B NZD
8 358 532 096 $
+2.02 % ↑ 760 211 NZD
760 211 $
-80.67 % ↓
9. Australian Foundation Investment Company Limited market cap
AFI.NZ
7.34B NZD
7 344 128 000 $
-1.75 % ↓ 3 862 NZD
3 862 $
-
10. Foreign & Colonial Investment Trust PLC market cap
FCT.NZ
7.18B NZD
7 180 687 872 $
-1.57 % ↓ 1 926 NZD
1 926 $
+11229.41 % ↑
11. AMP Limited market cap
AMP.NZ
6.83B NZD
6 824 840 192 $
-0.29 % ↓ 4 039 NZD
4 039 $
-
12. Ryman Healthcare Limited market cap
RYM.NZ
6.46B NZD
6 455 000 064 $
-0.84 % ↓ 145 088 NZD
145 088 $
-65.43 % ↓
13. Fonterra Co-operative Group Limited market cap
FCG.NZ
6.08B NZD
6 077 616 640 $
+1.07 % ↑ 1 655 NZD
1 655 $
-98.64 % ↓
14. Port of Tauranga Limited market cap
POT.NZ
5.10B NZD
5 101 380 096 $
-2.6 % ↓ 94 265 NZD
94 265 $
+1290.54 % ↑
15. Contact Energy Limited market cap
CEN.NZ
4.64B NZD
4 638 784 000 $
+3.86 % ↑ 893 526 NZD
893 526 $
+246.72 % ↑
16. Mainfreight Limited market cap
MFT.NZ
4.05B NZD
4 045 078 528 $
+1.95 % ↑ 93 283 NZD
93 283 $
+29.25 % ↑
17. Templeton Emerging Markets Investment Trust market cap
TEM.NZ
3.74B NZD
3 740 494 592 $
+0.67 % ↑ 68 NZD
68 $
+51.11 % ↑
18. Vector Limited market cap
VCT.NZ
3.64B NZD
3 640 000 000 $
+0.55 % ↑ 224 486 NZD
224 486 $
+22.06 % ↑
19. EBOS Group Limited market cap
EBO.NZ
3.49B NZD
3 493 432 832 $
-0.88 % ↓ 467 043 NZD
467 043 $
+145.59 % ↑
20. Chorus Limited market cap
CNU.NZ
3.29B NZD
3 284 795 904 $
-1.2 % ↓ 367 673 NZD
367 673 $
+122.49 % ↑
21. Bankers Investment Trust Plc market cap
BIT.NZ
3.28B NZD
3 280 939 520 $
-0.05 % ↓ 2 265 NZD
2 265 $
-66.67 % ↓
22. Genesis Energy Limited market cap
GNE.NZ
3.18B NZD
3 180 969 472 $
+2.83 % ↑ 188 095 NZD
188 095 $
+11.68 % ↑
23. Infratil Limited market cap
IFT.NZ
3.16B NZD
3 159 862 272 $
+1.38 % ↑ 470 333 NZD
470 333 $
+146.79 % ↑
24. Fletcher Building Limited market cap
FBU.NZ
3.01B NZD
3 008 534 528 $
+3.4 % ↑ 33 055 NZD
33 055 $
-92.6 % ↓
25. The City of London Investment Trust plc market cap
TCL.NZ
2.98B NZD
2 974 950 656 $
+1.37 % ↑ 355 NZD
355 $
-87.42 % ↓
26. Goodman Property Trust market cap
GMT.NZ
2.92B NZD
2 924 016 640 $
+2.93 % ↑ 285 343 NZD
285 343 $
-82.96 % ↓
27. Kiwi Property Group Limited 6.15% SNR BDS 20/08/2021 NZD1000 market cap
KPG010.NZ
2.40B NZD
2 403 871 488 $
+8.82 % ↑ 20 000 NZD
20 000 $
-89.8 % ↓
28. Trustpower Limited market cap
TPW.NZ
2.16B NZD
2 159 513 600 $
-0.29 % ↓ 29 687 NZD
29 687 $
+33.83 % ↑
29. Precinct Properties New Zealand Limited market cap
PCT.NZ
2.12B NZD
2 121 720 832 $
+2.87 % ↑ 503 991 NZD
503 991 $
-51.7 % ↓
30. SKYCITY Entertainment Group Limited 4.65% SNR NTS 28/09/2022 NZD1000'SKC040' market cap
SKC040.NZ
2.05B NZD
2 051 768 960 $
-13.89 % ↓ 5 000 NZD
5 000 $
-
31. Fonterra Co-operative Group Limited 4.42% BDS 07/03/2023 NZD5000 market cap
FCG040.NZ
1.93B NZD
1 928 316 160 $
- 5 000 NZD
5 000 $
-70.59 % ↓
32. SKYCITY Entertainment Group Limited market cap
SKC.NZ
1.90B NZD
1 899 736 192 $
+12.1 % ↑ 444 181 NZD
444 181 $
-90.88 % ↓
33. Meridian Energy Limited 4.53% GTD SNR BDS 14/03/2023 NZD1000 market cap
MEL030.NZ
1.83B NZD
1 831 787 008 $
-5.92 % ↓ 10 000 NZD
10 000 $
-50 % ↓
34. Infratil Limited 5.25% BDS 15/09/2023 NZD1000 market cap
IFT210.NZ
1.82B NZD
1 820 172 288 $
-2.99 % ↓ 10 000 NZD
10 000 $
-
35. Infratil Limited 6.85% SNR BDS 15/06/2022 NZD1000 market cap
IFT190.NZ
1.68B NZD
1 680 158 976 $
-3.23 % ↓ 35 000 NZD
35 000 $
+3400 % ↑
36. Kiwi Property Group Limited market cap
KPG.NZ
1.64B NZD
1 639 699 072 $
-0.48 % ↓ 750 220 NZD
750 220 $
-78.09 % ↓
37. SKY Network Television Limited 6.25% SNR BDS 31/03/2021 NZD5000 market cap
SKT020.NZ
1.63B NZD
1 634 387 968 $
-6.67 % ↓ 55 000 NZD
55 000 $
+450 % ↑
38. Air New Zealand Limited market cap
AIR.NZ
1.62B NZD
1 616 846 464 $
+11.63 % ↑ 1.25M NZD
1 245 286 $
-
39. Restaurant Brands New Zealand Limited market cap
RBD.NZ
1.51B NZD
1 509 584 000 $
+1.51 % ↑ 9 300 NZD
9 300 $
-52.45 % ↓
40. Summerset Group Holdings Limited market cap
SUM.NZ
1.50B NZD
1 502 408 064 $
+2.49 % ↑ 148 523 NZD
148 523 $
+44.15 % ↑
41. Z Energy Limited market cap
ZEL.NZ
1.39B NZD
1 393 967 232 $
-1.11 % ↓ 603 981 NZD
603 981 $
-53.84 % ↓
42. Delegat Group Limited market cap
DGL.NZ
1.32B NZD
1 314 690 048 $
+1.64 % ↑ 29 511 NZD
29 511 $
+82.93 % ↑
43. Synlait Milk Limited market cap
SML.NZ
1.28B NZD
1 276 665 856 $
+0.14 % ↑ 10 776 NZD
10 776 $
-66.56 % ↓
44. Freightways Limited market cap
FRE.NZ
1.19B NZD
1 192 627 712 $
+1.69 % ↑ 100 815 NZD
100 815 $
+88.04 % ↑
45. Property For Industry Limited market cap
PFI.NZ
1.18B NZD
1 182 082 432 $
+1.07 % ↑ 125 641 NZD
125 641 $
-55.38 % ↓
46. Vital Healthcare Property Trust market cap
VHP.NZ
1.15B NZD
1 146 512 512 $
+3.27 % ↑ 118 598 NZD
118 598 $
-39.58 % ↓
47. Metlifecare Limited market cap
MET.NZ
1.10B NZD
1 096 387 840 $
+0 % ↑ 3.02M NZD
3 020 533 $
+876.7 % ↑
48. Argosy Property Limited market cap
ARG.NZ
988.49M NZD
988 488 512 $
+2.14 % ↑ 300 562 NZD
300 562 $
-
49. Henderson Far East Income Limited market cap
HFL.NZ
917.83M NZD
917 828 544 $
-3.15 % ↓ 1 026 NZD
1 026 $
-
50. Kathmandu Holdings Limited market cap
KMD.NZ
900.43M NZD
900 432 064 $
+12.39 % ↑ 2.47M NZD
2 471 583 $
+109.56 % ↑
51. Arvida Group Limited market cap
ARV.NZ
808.31M NZD
808 307 136 $
+2.76 % ↑ 97 474 NZD
97 474 $
-
52. Scales Corporation Limited market cap
SCL.NZ
720.64M NZD
720 637 184 $
+2.41 % ↑ 93 709 NZD
93 709 $
+29.55 % ↑
53. The Warehouse Group Limited market cap
WHS.NZ
714.50M NZD
714 496 576 $
+0.49 % ↑ 7 249 NZD
7 249 $
-92.49 % ↓
54. Sanford Limited market cap
SAN.NZ
607.79M NZD
607 789 632 $
+2.04 % ↑ 11 667 NZD
11 667 $
-51.95 % ↓
55. AFT Pharmaceuticals Limited market cap
AFT.NZ
417.83M NZD
417 830 432 $
+10.38 % ↑ 15 935 NZD
15 935 $
-
56. Skellerup Holdings Limited market cap
SKL.NZ
410.76M NZD
410 760 608 $
+0.47 % ↑ 708 187 NZD
708 187 $
+129.03 % ↑
57. Fonterra Shareholders Fund market cap
FSF.NZ
396.20M NZD
396 196 928 $
+1.34 % ↑ 11 508 NZD
11 508 $
-82.78 % ↓
58. NZX Limited market cap
NZX.NZ
393.87M NZD
393 872 512 $
+1.43 % ↑ 194 403 NZD
194 403 $
+38.58 % ↑
59. Pacific Edge Limited market cap
PEB.NZ
379.31M NZD
379 308 576 $
+100 % ↑ 16.94M NZD
16 937 279 $
+1605.93 % ↑
60. Vista Group International Limited market cap
VGL.NZ
322.35M NZD
322 347 168 $
-9.62 % ↓ 632 207 NZD
632 207 $
+132.08 % ↑
61. T&G Global Limited market cap
TGG.NZ
321.06M NZD
321 062 656 $
+0.77 % ↑ 5 138 NZD
5 138 $
-17.09 % ↓
62. Serko Limited market cap
SKO.NZ
315.35M NZD
315 346 624 $
- 87 032 NZD
87 032 $
-11.66 % ↓
63. Tourism Holdings Limited market cap
THL.NZ
281.23M NZD
281 228 512 $
-5 % ↓ 101 237 NZD
101 237 $
-4.3 % ↓
64. Marsden Maritime Holdings Limited market cap
MMH.NZ
264.32M NZD
264 324 480 $
-1.54 % ↓ 9 683 NZD
9 683 $
+93.82 % ↑
65. SKY Network Television Limited market cap
SKT.NZ
256.70M NZD
256 703 152 $
+105.2 % ↑ 3.83M NZD
3 827 274 $
+105.09 % ↑
66. Tower Limited market cap
TWR.NZ
255.10M NZD
255 096 448 $
-0.82 % ↓ 17 167 NZD
17 167 $
-38.48 % ↓
67. The New Zealand Refining Company Limited market cap
NZR.NZ
231.31M NZD
231 306 240 $
+1.37 % ↑ 163 924 NZD
163 924 $
-36.34 % ↓
68. The Colonial Motor Company Limited market cap
CMO.NZ
220.69M NZD
220 688 544 $
+1.2 % ↑ 761 NZD
761 $
+160.62 % ↑
69. Hallenstein Glasson Holdings Limited market cap
HLG.NZ
220.11M NZD
220 105 184 $
+6.03 % ↑ 28 501 NZD
28 501 $
+338.07 % ↑
70. CDL Investments New Zealand Limited market cap
CDI.NZ
217.47M NZD
217 468 688 $
-0.64 % ↓ 2 698 NZD
2 698 $
-80.41 % ↓
71. EROAD Limited market cap
ERD.NZ
215.08M NZD
215 078 224 $
-2.17 % ↓ 18 607 NZD
18 607 $
-76.21 % ↓
72. Millennium & Copthorne Hotels New Zealand Limited market cap
MCK.NZ
205.68M NZD
205 684 048 $
+7.14 % ↑ 25 840 NZD
25 840 $
+129.85 % ↑
73. PGG Wrightson Limited market cap
PGW.NZ
205.32M NZD
205 316 736 $
+0.74 % ↑ 17 999 NZD
17 999 $
-84.57 % ↓
74. South Port New Zealand Limited market cap
SPN.NZ
183.38M NZD
183 381 952 $
+0.58 % ↑ 528 NZD
528 $
+1452.94 % ↑
75. Marlin Global Limited market cap
MLN.NZ
149.57M NZD
149 567 712 $
+4.08 % ↑ 113 465 NZD
113 465 $
+117.94 % ↑
76. Comvita Limited market cap
CVT.NZ
148.82M NZD
148 822 224 $
+7.31 % ↑ 709 122 NZD
709 122 $
+826.92 % ↑
77. Green Cross Health Limited market cap
GXH.NZ
146.02M NZD
146 016 048 $
- 10 501 NZD
10 501 $
+361.38 % ↑
78. Smartpay Holdings Limited market cap
SPY.NZ
142.44M NZD
142 437 568 $
+3.82 % ↑ 413 144 NZD
413 144 $
+223.87 % ↑
79. Gentrack Group Limited market cap
GTK.NZ
139.09M NZD
139 089 168 $
- 43 246 NZD
43 246 $
-60.15 % ↓
80. Evolve Education Group Limited market cap
EVO.NZ
132M NZD
131 994 792 $
+1.72 % ↑ 2 930 NZD
2 930 $
-97.12 % ↓
81. Scott Technology Limited market cap
SCT.NZ
131.56M NZD
131 562 472 $
-0.59 % ↓ 1 381 NZD
1 381 $
-65.46 % ↓
82. Seeka Limited market cap
SEK.NZ
130.71M NZD
130 711 312 $
+0.49 % ↑ 19 143 NZD
19 143 $
+152.91 % ↑
83. Barramundi Limited market cap
BRM.NZ
117.02M NZD
117 015 072 $
+1.49 % ↑ 227 848 NZD
227 848 $
+120.71 % ↑
84. Steel & Tube Holdings Limited market cap
STU.NZ
102.92M NZD
102 918 760 $
+1.64 % ↑ 77 863 NZD
77 863 $
+40.71 % ↑
85. Augusta Capital Limited market cap
AUG.NZ
95.33M NZD
95 330 656 $
+6.18 % ↑ 1.37M NZD
1 366 294 $
-
86. Livestock Improvement Corporation Limited market cap
LIC.NZ
90.21M NZD
90 214 136 $
+1.39 % ↑ 52 511 NZD
52 511 $
-36.96 % ↓
87. BLIS Technologies Limited market cap
BLT.NZ
87.50M NZD
87 504 360 $
- 584 287 NZD
584 287 $
+78.46 % ↑
88. New Zealand Oil & Gas Limited market cap
NZO.NZ
87.15M NZD
87 148 432 $
-0.93 % ↓ 7 672 NZD
7 672 $
+191.71 % ↑
89. Abano Healthcare Group Limited market cap
ABA.NZ
76.74M NZD
76 744 024 $
+14.06 % ↑ 41 493 NZD
41 493 $
-65.97 % ↓
90. ikeGPS Group Limited market cap
IKE.NZ
76.73M NZD
76 728 752 $
+17.78 % ↑ 6 293 NZD
6 293 $
-93.75 % ↓
91. Smartshares Aus Mid Cap market cap
MZY.NZ
67.66M NZD
67 662 880 $
+2.33 % ↑ 50 072 NZD
50 072 $
+945.34 % ↑
92. Rakon Limited market cap
RAK.NZ
60.70M NZD
60 699 572 $
-1.85 % ↓ 62 378 NZD
62 378 $
+3.54 % ↑
93. AWF Madison Group Limited market cap
AWF.NZ
46.68M NZD
46 682 680 $
-0.73 % ↓ 460 NZD
460 $
-42.14 % ↓
94. NZ Windfarms Limited market cap
NWF.NZ
40.91M NZD
40 905 088 $
-1.39 % ↓ 269 057 NZD
269 057 $
-29.73 % ↓
95. Metro Performance Glass Limited market cap
MPG.NZ
37.08M NZD
37 075 600 $
+8.7 % ↑ 282 383 NZD
282 383 $
+355.43 % ↑
96. Solution Dynamics Limited market cap
SDL.NZ
35.87M NZD
35 867 512 $
-3.92 % ↓ 2 328 NZD
2 328 $
-53.24 % ↓
97. Geneva Finance Limited market cap
GFL.NZ
32.09M NZD
32 091 502 $
- 3 024 NZD
3 024 $
+128.05 % ↑
98. Wellington Drive Technologies Limited market cap
WDT.NZ
29.38M NZD
29 374 878 $
-14.89 % ↓ 152 975 NZD
152 975 $
-63.93 % ↓
99. Cooks Global Foods Limited market cap
CGF.NZ
28.39M NZD
28 391 520 $
-3.33 % ↓ 82 296 NZD
82 296 $
+373.48 % ↑
100. New Talisman Gold Mines Limited market cap
NTL.NZ
18.85M NZD
18 845 280 $
+0 % ↑ 22.70M NZD
22 702 586 $
+145.15 % ↑
101. Mercer Group Limited market cap
MGL.NZ
15.81M NZD
15 807 572 $
- 82 225 NZD
82 225 $
+25356.66 % ↑
102. Cavalier Corporation Limited market cap
CAV.NZ
15.80M NZD
15 796 194 $
+2.22 % ↑ 14 294 NZD
14 294 $
-63.5 % ↓
103. Moa Group Limited market cap
MOA.NZ
15.29M NZD
15 286 840 $
-0.6 % ↓ 44 338 NZD
44 338 $
+818.35 % ↑
104. TruScreen Limited market cap
TRU.NZ
14.11M NZD
14 107 170 $
+12.73 % ↑ 1.24M NZD
1 239 572 $
+315.24 % ↑
105. Allied Farmers Limited market cap
ALF.NZ
10.71M NZD
10 712 820 $
-7.69 % ↓ 2 347 NZD
2 347 $
-
106. Chatham Rock Phosphate Limited market cap
CRP.NZ
5.78M NZD
5 775 536 $
+7.36 % ↑ 46 781 NZD
46 781 $
+1145.17 % ↑
107. GeoOp Limited market cap
GEO.NZ
5.20M NZD
5 194 951 $
+4.92 % ↑ 112 319 NZD
112 319 $
+1173.6 % ↑
108. AFC Group Holdings Limited market cap
AFC.NZ
3.66M NZD
3 664 250 $
-50 % ↓ 10 000 NZD
10 000 $
-99.5 % ↓
Loading...
Loading...