All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stocks market capitalization in New Zealand

All companies in New Zealand with their capitalization and volume of trade today.
Search:
TOP 200
Filter:
  Currency:
Market capitalization (market cap) is the market value of a publicly traded company's outstanding shares. Market capitalization is equal to the share price multiplied by the number of shares outstanding.
and
Change of capitalization since yesterday
Volume of trade - total sum in US dollars for all deals with selected stocks bought and sold during last 24 hours.
and
Change of volume of trade since yesterday
1. Westpac Banking Corporation market cap
WBC.NZ
104.56B NZD
104 554 799 104 $
+2.63 % ↑ 12 536 NZD
12 536 $
+130.78 % ↑
2. Australia and New Zealand Banking Group Limited market cap
ANZ.NZ
78.61B NZD
78 605 631 488 $
-1.78 % ↓ 8 076 NZD
8 076 $
-0.6 % ↓
3. Telstra Corporation Limited market cap
TLS.NZ
45.35B NZD
45 348 061 184 $
-1.04 % ↓ 13 574 NZD
13 574 $
+612.55 % ↑
4. Fisher & Paykel Healthcare Corporation Limited market cap
FPH.NZ
11.96B NZD
11 957 433 344 $
+1.21 % ↑ 362 643 NZD
362 643 $
+1216.74 % ↑
5. Meridian Energy Limited market cap
MEL.NZ
11.89B NZD
11 892 320 256 $
-0.22 % ↓ 407 551 NZD
407 551 $
-84.42 % ↓
6. Auckland International Airport Limited market cap
AIA.NZ
11.25B NZD
11 247 123 456 $
-0.64 % ↓ 875 415 NZD
875 415 $
+411.99 % ↑
7. Australian Foundation Investment Company Limited market cap
AFI.NZ
9.17B NZD
9 174 027 264 $
+1.2 % ↑ 3 837 NZD
3 837 $
+27.9 % ↑
8. The a2 Milk Company Limited market cap
ATM.NZ
9.17B NZD
9 167 209 472 $
+1.04 % ↑ 553 454 NZD
553 454 $
+21.75 % ↑
9. Bank of New Zealand 5.314%-STP SUB NTS 17/12/2025 NZD5000 market cap
BNZ090.NZ
8.43B NZD
8 427 500 032 $
+0.4 % ↑ 105 000 NZD
105 000 $
+950 % ↑
10. Spark New Zealand Limited market cap
SPK.NZ
8.14B NZD
8 143 502 336 $
-0.34 % ↓ 1.66M NZD
1 655 090 $
-37.93 % ↓
11. Foreign & Colonial Investment Trust PLC market cap
FCT.NZ
7.89B NZD
7 893 857 280 $
+0.35 % ↑ 1 950 NZD
1 950 $
-35.41 % ↓
12. Ryman Healthcare Limited market cap
RYM.NZ
7.04B NZD
7 040 000 000 $
+3.61 % ↑ 216 465 NZD
216 465 $
-62.47 % ↓
13. Fonterra Co-operative Group Limited market cap
FCG.NZ
6.71B NZD
6 705 587 200 $
-0.95 % ↓ 52 361 NZD
52 361 $
+387.71 % ↑
14. AMP Limited market cap
AMP.NZ
6.24B NZD
6 241 028 096 $
+0.75 % ↑ 3 802 NZD
3 802 $
-85.7 % ↓
15. Meridian Energy Limited 4.53% GTD SNR BDS 14/03/2023 NZD1000 market cap
MEL030.NZ
5.38B NZD
5 380 073 472 $
+1.45 % ↑ 5 000 NZD
5 000 $
-80 % ↓
16. Chorus Limited market cap
CNU.NZ
5.13B NZD
5 131 712 512 $
+0.77 % ↑ 114 043 NZD
114 043 $
-47.14 % ↓
17. Port of Tauranga Limited market cap
POT.NZ
4.42B NZD
4 421 911 040 $
- 54 730 NZD
54 730 $
-31.62 % ↓
18. Fletcher Building Limited market cap
FBU.NZ
4.38B NZD
4 381 480 960 $
+1.78 % ↑ 1.37M NZD
1 374 464 $
+3012.68 % ↑
19. EBOS Group Limited market cap
EBO.NZ
4.05B NZD
4 044 969 216 $
+0.6 % ↑ 135 339 NZD
135 339 $
+84486.88 % ↑
20. Mainfreight Limited market cap
MFT.NZ
4.01B NZD
4 011 848 192 $
-0.25 % ↓ 29 946 NZD
29 946 $
-82.2 % ↓
21. Templeton Emerging Markets Investment Trust market cap
TEM.NZ
4.01B NZD
4 011 041 280 $
+3.39 % ↑ 500 NZD
500 $
-83.47 % ↓
22. The City of London Investment Trust plc market cap
TCL.NZ
3.76B NZD
3 757 737 472 $
+0.35 % ↑ 4 367 NZD
4 367 $
-50.98 % ↓
23. Fonterra Co-operative Group Limited 4.42% BDS 07/03/2023 NZD5000 market cap
FCG040.NZ
3.62B NZD
3 615 592 704 $
+5.14 % ↑ 5 000 NZD
5 000 $
-50 % ↓
24. Vector Limited market cap
VCT.NZ
3.57B NZD
3 569 999 872 $
- 112 728 NZD
112 728 $
+72.31 % ↑
25. Genesis Energy Limited market cap
GNE.NZ
3.47B NZD
3 473 646 080 $
+1.54 % ↑ 440 449 NZD
440 449 $
+161.67 % ↑
26. Bankers Investment Trust Plc market cap
BIT.NZ
3.26B NZD
3 257 089 536 $
+3.37 % ↑ 590 NZD
590 $
-82.83 % ↓
27. Infratil Limited market cap
IFT.NZ
3.25B NZD
3 250 472 192 $
+0.61 % ↑ 281 656 NZD
281 656 $
+260.13 % ↑
28. Air New Zealand Limited market cap
AIR.NZ
3.24B NZD
3 239 393 536 $
+1.75 % ↑ 405 289 NZD
405 289 $
+105.7 % ↑
29. Kiwi Property Group Limited 6.15% SNR BDS 20/08/2021 NZD1000 market cap
KPG010.NZ
2.79B NZD
2 793 688 576 $
-6.52 % ↓ 10 000 NZD
10 000 $
-75 % ↓
30. Goodman Property Trust market cap
GMT.NZ
2.71B NZD
2 712 815 360 $
-0.24 % ↓ 810 584 NZD
810 584 $
+473.05 % ↑
31. SKYCITY Entertainment Group Limited market cap
SKC.NZ
2.64B NZD
2 635 281 920 $
+1.28 % ↑ 363 930 NZD
363 930 $
-61.28 % ↓
32. Precinct Properties New Zealand Limited market cap
PCT.NZ
2.37B NZD
2 371 336 704 $
+1.39 % ↑ 791 681 NZD
791 681 $
-42.16 % ↓
33. Trustpower Limited market cap
TPW.NZ
2.36B NZD
2 362 946 048 $
+0.4 % ↑ 79 676 NZD
79 676 $
+45.22 % ↑
34. Kiwi Property Group Limited market cap
KPG.NZ
2.26B NZD
2 260 314 112 $
- 1.87M NZD
1 871 311 $
+37.78 % ↑
35. Infratil Limited 8.5% SNR BDS 15/02/2020 NZD1000 'IFT090' market cap
IFT090.NZ
2.15B NZD
2 150 603 520 $
+16.36 % ↑ 75 000 NZD
75 000 $
-53.13 % ↓
36. Z Energy Limited market cap
ZEL.NZ
2.14B NZD
2 136 000 000 $
+0.95 % ↑ 300 649 NZD
300 649 $
-21.19 % ↓
37. Infratil Limited 6.85% SNR BDS 15/06/2022 NZD1000 market cap
IFT190.NZ
1.96B NZD
1 960 185 472 $
- 33 000 NZD
33 000 $
+230 % ↑
38. Infratil Limited 5.25% BDS 15/09/2023 NZD1000 market cap
IFT210.NZ
1.96B NZD
1 960 185 472 $
+2.94 % ↑ 25 000 NZD
25 000 $
+733.33 % ↑
39. SKYCITY Entertainment Group Limited 4.65% SNR NTS 28/09/2022 NZD1000'SKC040' market cap
SKC040.NZ
1.66B NZD
1 654 652 416 $
+2.04 % ↑ 10 000 NZD
10 000 $
-77.27 % ↓
40. Synlait Milk Limited market cap
SML.NZ
1.65B NZD
1 645 267 328 $
-0.11 % ↓ 29 419 NZD
29 419 $
-66.23 % ↓
41. Summerset Group Holdings Limited market cap
SUM.NZ
1.62B NZD
1 619 551 872 $
+4.08 % ↑ 98 849 NZD
98 849 $
-27.63 % ↓
42. Restaurant Brands New Zealand Limited market cap
RBD.NZ
1.47B NZD
1 467 165 824 $
-0.68 % ↓ 17 164 NZD
17 164 $
-73.88 % ↓
43. SKY Network Television Limited 6.25% SNR BDS 31/03/2021 NZD5000 market cap
SKT020.NZ
1.34B NZD
1 342 532 992 $
+2.99 % ↑ 60 000 NZD
60 000 $
+361.54 % ↑
44. Contact Energy Limited market cap
CEN.NZ
1.34B NZD
1 338 046 080 $
+0.14 % ↑ 865 690 NZD
865 690 $
-76.86 % ↓
45. Freightways Limited market cap
FRE.NZ
1.22B NZD
1 223 454 464 $
+0.13 % ↑ 43 032 NZD
43 032 $
+563.66 % ↑
46. Property For Industry Limited market cap
PFI.NZ
1.17B NZD
1 171 998 976 $
+0.64 % ↑ 156 039 NZD
156 039 $
-48.71 % ↓
47. Argosy Property Limited market cap
ARG.NZ
1.17B NZD
1 166 333 696 $
+0.35 % ↑ 279 125 NZD
279 125 $
-5.46 % ↓
48. Vital Healthcare Property Trust market cap
VHP.NZ
1.17B NZD
1 165 961 344 $
-2.27 % ↓ 132 880 NZD
132 880 $
+450.78 % ↑
49. Delegat Group Limited market cap
DGL.NZ
1.16B NZD
1 162 994 944 $
- 7 315 NZD
7 315 $
+28.02 % ↑
50. Metlifecare Limited market cap
MET.NZ
1.08B NZD
1 081 456 384 $
+1.61 % ↑ 55 041 NZD
55 041 $
-87.56 % ↓
51. The Warehouse Group Limited market cap
WHS.NZ
1.01B NZD
1 012 781 632 $
+1.74 % ↑ 84 460 NZD
84 460 $
-38.59 % ↓
52. Arvida Group Limited market cap
ARV.NZ
834.51M NZD
834 513 600 $
+1.97 % ↑ 299 021 NZD
299 021 $
-35.05 % ↓
53. Scales Corporation Limited market cap
SCL.NZ
736.21M NZD
736 210 816 $
-1.33 % ↓ 66 599 NZD
66 599 $
+52.98 % ↑
54. Kathmandu Holdings Limited market cap
KMD.NZ
708.58M NZD
708 583 680 $
-0.63 % ↓ 13 686 NZD
13 686 $
-91.95 % ↓
55. Sanford Limited market cap
SAN.NZ
676.98M NZD
676 984 128 $
- 3 576 NZD
3 576 $
-90.98 % ↓
56. Vista Group International Limited market cap
VGL.NZ
647.23M NZD
647 229 888 $
+1.3 % ↑ 471 750 NZD
471 750 $
+1760.87 % ↑
57. The New Zealand Refining Company Limited market cap
NZR.NZ
647.03M NZD
647 032 320 $
+1.47 % ↑ 15 574 NZD
15 574 $
-85.72 % ↓
58. Gentrack Group Limited market cap
GTK.NZ
512.95M NZD
512 952 928 $
-0.95 % ↓ 19 244 NZD
19 244 $
+7446.67 % ↑
59. Tourism Holdings Limited market cap
THL.NZ
494.99M NZD
494 985 568 $
-1.75 % ↓ 105 556 NZD
105 556 $
-9.02 % ↓
60. Skellerup Holdings Limited market cap
SKL.NZ
455.72M NZD
455 721 984 $
+1.3 % ↑ 270 307 NZD
270 307 $
+49.48 % ↑
61. Fonterra Shareholders Fund market cap
FSF.NZ
436.22M NZD
436 223 104 $
-0.48 % ↓ 60 874 NZD
60 874 $
+245.44 % ↑
62. Serko Limited market cap
SKO.NZ
388.43M NZD
388 429 440 $
- 4 841 NZD
4 841 $
-84.99 % ↓
63. Hallenstein Glasson Holdings Limited market cap
HLG.NZ
375.79M NZD
375 789 344 $
+0.8 % ↑ 22 583 NZD
22 583 $
+94.41 % ↑
64. SKY Network Television Limited market cap
SKT.NZ
361.90M NZD
361 900 192 $
-3.99 % ↓ 398 127 NZD
398 127 $
+121.6 % ↑
65. NZX Limited market cap
NZX.NZ
345.97M NZD
345 972 032 $
-3.85 % ↓ 46 037 NZD
46 037 $
+17.26 % ↑
66. The Colonial Motor Company Limited market cap
CMO.NZ
293.92M NZD
293 924 448 $
+3.33 % ↑ 3 439 NZD
3 439 $
-8.59 % ↓
67. AFT Pharmaceuticals Limited market cap
AFT.NZ
285.98M NZD
285 981 184 $
-1.02 % ↓ 5 007 NZD
5 007 $
+65.79 % ↑
68. Millennium & Copthorne Hotels New Zealand Limited market cap
MCK.NZ
264.75M NZD
264 752 288 $
-0.78 % ↓ 7 501 NZD
7 501 $
+373.85 % ↑
69. Marsden Maritime Holdings Limited market cap
MMH.NZ
260.19M NZD
260 194 416 $
-1.29 % ↓ 668 NZD
668 $
-37.98 % ↓
70. Tower Limited market cap
TWR.NZ
245.37M NZD
245 373 088 $
+0.72 % ↑ 148 031 NZD
148 031 $
-53.91 % ↓
71. CDL Investments New Zealand Limited market cap
CDI.NZ
223.05M NZD
223 044 816 $
-4.76 % ↓ 3 484 NZD
3 484 $
+174.11 % ↑
72. EROAD Limited market cap
ERD.NZ
211.66M NZD
211 664 272 $
-1.59 % ↓ 19 975 NZD
19 975 $
+191.27 % ↑
73. Scott Technology Limited market cap
SCT.NZ
195.45M NZD
195 450 784 $
- 2 008 NZD
2 008 $
+6.41 % ↑
74. South Port New Zealand Limited market cap
SPN.NZ
193.09M NZD
193 088 864 $
-3.54 % ↓ 240 NZD
240 $
-7.69 % ↓
75. PGG Wrightson Limited market cap
PGW.NZ
189.48M NZD
189 483 520 $
+0.81 % ↑ 18 530 NZD
18 530 $
-18.36 % ↓
76. Evolve Education Group Limited market cap
EVO.NZ
174.26M NZD
174 257 216 $
-0.56 % ↓ 133 675 NZD
133 675 $
+355.17 % ↑
77. Green Cross Health Limited market cap
GXH.NZ
161.76M NZD
161 762 880 $
- 150 719 NZD
150 719 $
+238.5 % ↑
78. Seeka Limited market cap
SEK.NZ
154.67M NZD
154 668 192 $
+0.21 % ↑ 1 133 NZD
1 133 $
-88.92 % ↓
79. Comvita Limited market cap
CVT.NZ
154.03M NZD
154 028 768 $
+3.33 % ↑ 16 943 NZD
16 943 $
-65.51 % ↓
80. Steel & Tube Holdings Limited market cap
STU.NZ
146.08M NZD
146 078 240 $
-1.12 % ↓ 197 524 NZD
197 524 $
+207.56 % ↑
81. Marlin Global Limited market cap
MLN.NZ
143.70M NZD
143 702 304 $
+2.08 % ↑ 8 393 NZD
8 393 $
-87.21 % ↓
82. Abano Healthcare Group Limited market cap
ABA.NZ
143.24M NZD
143 237 984 $
+17.71 % ↑ 284 785 NZD
284 785 $
+1427.9 % ↑
83. Augusta Capital Limited market cap
AUG.NZ
129.10M NZD
129 102 904 $
-0.33 % ↓ 58 199 NZD
58 199 $
+1505.49 % ↑
84. Barramundi Limited market cap
BRM.NZ
115.29M NZD
115 294 264 $
+1.52 % ↑ 19 402 NZD
19 402 $
-84.74 % ↓
85. New Zealand Oil & Gas Limited market cap
NZO.NZ
107.70M NZD
107 702 304 $
+0.77 % ↑ 88 219 NZD
88 219 $
-83.65 % ↓
86. Pacific Edge Limited market cap
PEB.NZ
90.94M NZD
90 935 040 $
-9.1 % ↓ 109 518 NZD
109 518 $
+33.13 % ↑
87. ikeGPS Group Limited market cap
IKE.NZ
74.20M NZD
74 194 664 $
- 29 460 NZD
29 460 $
+85.89 % ↑
88. Smartshares Aus Mid Cap market cap
MZY.NZ
72.15M NZD
72 147 848 $
+0.43 % ↑ 7 526 NZD
7 526 $
+740.89 % ↑
89. AWF Madison Group Limited market cap
AWF.NZ
64.39M NZD
64 388 720 $
-5 % ↓ 5 224 NZD
5 224 $
+121.83 % ↑
90. Metro Performance Glass Limited market cap
MPG.NZ
63.03M NZD
63 028 520 $
-5.63 % ↓ 7 600 NZD
7 600 $
-91.82 % ↓
91. Rakon Limited market cap
RAK.NZ
59.55M NZD
59 554 300 $
- 10 074 NZD
10 074 $
-81.2 % ↓
92. BLIS Technologies Limited market cap
BLT.NZ
48.76M NZD
48 763 288 $
+12.74 % ↑ 449 043 NZD
449 043 $
-14.97 % ↓
93. Wellington Drive Technologies Limited market cap
WDT.NZ
43.80M NZD
43 797 160 $
+4.68 % ↑ 5 679 NZD
5 679 $
-95.41 % ↓
94. NZ Windfarms Limited market cap
NWF.NZ
41.77M NZD
41 769 280 $
+2.84 % ↑ 319 116 NZD
319 116 $
+201.33 % ↑
95. Geneva Finance Limited market cap
GFL.NZ
40.11M NZD
40 114 412 $
- 3 582 NZD
3 582 $
+795.5 % ↑
96. Smartpay Holdings Limited market cap
SPY.NZ
35.21M NZD
35 209 160 $
- 158 NZD
158 $
-99.65 % ↓
97. Cooks Global Foods Limited market cap
CGF.NZ
33.78M NZD
33 776 120 $
- 1 012 NZD
1 012 $
+597.93 % ↑
98. Cavalier Corporation Limited market cap
CAV.NZ
25.76M NZD
25 754 664 $
+10.48 % ↑ 35 079 NZD
35 079 $
-30.34 % ↓
99. Moa Group Limited market cap
MOA.NZ
25.65M NZD
25 647 024 $
- 51 670 NZD
51 670 $
+1123.83 % ↑
100. TruScreen Limited market cap
TRU.NZ
24.69M NZD
24 692 316 $
+1.87 % ↑ 139 939 NZD
139 939 $
-71.44 % ↓
101. Solution Dynamics Limited market cap
SDL.NZ
23.13M NZD
23 130 884 $
+4.64 % ↑ 10 000 NZD
10 000 $
+18.18 % ↑
102. New Talisman Gold Mines Limited market cap
NTL.NZ
17.32M NZD
17 316 000 $
-12.5 % ↓ 7.13M NZD
7 128 426 $
+161.68 % ↑
103. Mercer Group Limited market cap
MGL.NZ
14.52M NZD
14 517 157 $
- 34 616 NZD
34 616 $
+259.98 % ↑
104. Smiths City Group Limited market cap
SCY.NZ
12.91M NZD
12 908 609 $
- 300 NZD
300 $
+188.46 % ↑
105. GeoOp Limited market cap
GEO.NZ
9.07M NZD
9 066 101 $
+0.92 % ↑ 682 NZD
682 $
-46.8 % ↓
106. Enprise Group Limited market cap
ENS.NZ
8.91M NZD
8 907 140 $
+1.09 % ↑ 392 NZD
392 $
-90.37 % ↓
107. SeaDragon Limited market cap
SEA.NZ
4.84M NZD
4 843 300 $
-50 % ↓ 100 000 NZD
100 000 $
-98.75 % ↓
108. Chatham Rock Phosphate Limited market cap
CRP.NZ
3.44M NZD
3 442 816 $
+7.55 % ↑ 2 884 NZD
2 884 $
-47.8 % ↓
Loading...
Loading...