All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices in New Zealand

History of all stock prices in New Zealand.
Search:
TOP 200
Filter:
  Currency:
1. BLIS Technologies Limited stock price history
BLT.NZ
0.034 $ -0.23 % ↓ -0.0811 % ↓ +100 % ↑ -0.32 % ↓
2. Meridian Energy Limited stock price history
MEL.NZ
5.08 $ +6.95 % ↑ +13.27 % ↑ +52.32 % ↑ +80.78 % ↑
3. Contact Energy Limited stock price history
CEN.NZ
8.40 $ +0.72 % ↑ +10.67 % ↑ +45.83 % ↑ +66.67 % ↑
4. AFT Pharmaceuticals Limited stock price history
AFT.NZ
3.12 $ +4 % ↑ +1.96 % ↑ +41.82 % ↑ +4 % ↑
5. Goodman Property Trust stock price history
GMT.NZ
2.16 $ +1.65 % ↑ +14.59 % ↑ +40.26 % ↑ +65.52 % ↑
6. Infratil Limited stock price history
IFT.NZ
4.92 $ +5.47 % ↑ +11.07 % ↑ +40.03 % ↑ +51.70 % ↑
7. Restaurant Brands New Zealand Limited stock price history
RBD.NZ
10.53 $ +2.83 % ↑ +14.46 % ↑ +38.19 % ↑ +88.03 % ↑
8. Augusta Capital Limited stock price history
AUG.NZ
1.52 $ -0.00654 % ↓ +24.59 % ↑ +38.18 % ↑ +44.08 % ↑
9. Genesis Energy Limited stock price history
GNE.NZ
3.44 $ +6.83 % ↑ +8.52 % ↑ +37.60 % ↑ +52.89 % ↑
10. Trustpower Limited stock price history
TPW.NZ
8.25 $ +7.28 % ↑ +15.87 % ↑ +36.36 % ↑ +56.75 % ↑
11. Serko Limited stock price history
SKO.NZ
4.18 $ +0.48 % ↑ +5.03 % ↑ +35.71 % ↑ +596.67 % ↑
12. ikeGPS Group Limited stock price history
IKE.NZ
0.69 $ +35.29 % ↑ +35.29 % ↑ +35.29 % ↑ +16.95 % ↑
13. Property For Industry Limited stock price history
PFI.NZ
2.40 $ +4.36 % ↑ +15.70 % ↑ +33.06 % ↑ +47.08 % ↑
14. Mainfreight Limited stock price history
MFT.NZ
38.52 $ -0.0351 % ↓ -0.03 % ↓ +31.56 % ↑ +117.01 % ↑
15. Argosy Property Limited stock price history
ARG.NZ
1.44 $ +1.77 % ↑ +7.87 % ↑ +30.32 % ↑ +28.57 % ↑
16. Auckland International Airport Limited stock price history
AIA.NZ
9.10 $ -0.058 % ↓ +0.89 % ↑ +29.81 % ↑ +23.81 % ↑
17. Vital Healthcare Property Trust stock price history
VHP.NZ
2.65 $ +0.95 % ↑ +10.44 % ↑ +25.95 % ↑ +18.08 % ↑
18. Port of Tauranga Limited stock price history
POT.NZ
6.44 $ +6.62 % ↑ +5.75 % ↑ +24.56 % ↑ +64.29 % ↑
19. Precinct Properties New Zealand Limited stock price history
PCT.NZ
1.80 $ -0.0191 % ↓ +7.46 % ↑ +24.14 % ↑ +38.46 % ↑
20. The a2 Milk Company Limited stock price history
ATM.NZ
14.50 $ -0.0764 % ↓ -0.0236 % ↓ +22.05 % ↑ +692.35 % ↑
21. NZ Windfarms Limited stock price history
NWF.NZ
0.15 $ +4.26 % ↑ +13.08 % ↑ +20.49 % ↑ +116.18 % ↑
22. Kiwi Property Group Limited stock price history
KPG.NZ
1.65 $ +2.48 % ↑ +5.10 % ↑ +19.57 % ↑ +10.45 % ↑
23. Smartshares NZ Top 50 stock price history
FNZ.NZ
3.02 $ +2.31 % ↑ +5.68 % ↑ +12.62 % ↑ +34.94 % ↑
24. NZX Limited stock price history
NZX.NZ
1.25 $ +2.46 % ↑ +14.68 % ↑ +12.61 % ↑ +17.92 % ↑
25. Wellington Drive Technologies Limited stock price history
WDT.NZ
0.18 $ -0.0625 % ↓ -0.16 % ↓ +12.50 % ↑ +14.65 % ↑
26. Spark New Zealand Limited stock price history
SPK.NZ
4.46 $ +12.06 % ↑ +15.10 % ↑ +12.06 % ↑ +23.55 % ↑
27. The Warehouse Group Limited stock price history
WHS.NZ
2.29 $ +3.15 % ↑ +13.37 % ↑ +11.17 % ↑ -0.22 % ↓
28. New Zealand Oil & Gas Limited stock price history
NZO.NZ
0.63 $ +1.61 % ↑ +31.25 % ↑ +10.53 % ↑ -0.44 % ↓
29. Telstra Corporation Limited stock price history
TLS.NZ
3.83 $ -0.0129 % ↓ -0.0613 % ↓ +10.06 % ↑ -0.29 % ↓
30. Fisher & Paykel Healthcare Corporation Limited stock price history
FPH.NZ
16.67 $ +5.51 % ↑ +10.62 % ↑ +9.96 % ↑ +66.53 % ↑
31. EBOS Group Limited stock price history
EBO.NZ
24.40 $ +2.35 % ↑ +3.83 % ↑ +8.73 % ↑ +29.44 % ↑
32. The Colonial Motor Company Limited stock price history
CMO.NZ
8.98 $ +3.22 % ↑ +2.98 % ↑ +8.59 % ↑ +19.89 % ↑
33. Smartshares Aus Property stock price history
ASP.NZ
1.65 $ +1.98 % ↑ +1.79 % ↑ +8.49 % ↑ +29.25 % ↑
34. Delegat Group Limited stock price history
DGL.NZ
11.45 $ -0.0378 % ↓ +2.23 % ↑ +8.02 % ↑ +87.70 % ↑
35. Chorus Limited stock price history
CNU.NZ
5.17 $ -0.0134 % ↓ -0.12 % ↓ +7.93 % ↑ +31.55 % ↑
36. Smartshares Aus Top 20 stock price history
OZY.NZ
4.06 $ +7.61 % ↑ +4.21 % ↑ +7.61 % ↑ +24.36 % ↑
37. Arvida Group Limited stock price history
ARV.NZ
1.44 $ +4.35 % ↑ +9.09 % ↑ +7.46 % ↑ +24.83 % ↑
38. Bankers Investment Trust Plc stock price history
BIT.NZ
18.73 $ +10.18 % ↑ +5.94 % ↑ +7.21 % ↑ +168.36 % ↑
39. Smartshares Aus Dividend stock price history
ASD.NZ
1.75 $ +9.52 % ↑ +3.49 % ↑ +6.59 % ↑ +15.61 % ↑
40. Skellerup Holdings Limited stock price history
SKL.NZ
2.30 $ -0.0535 % ↓ -0.0213 % ↓ +6.48 % ↑ +67.88 % ↑
41. South Port New Zealand Limited stock price history
SPN.NZ
7.42 $ +6 % ↑ +10.09 % ↑ +5.85 % ↑ +36.15 % ↑
42. Smartshares US Large Value stock price history
USV.NZ
3.57 $ +4.69 % ↑ +6.89 % ↑ +5.31 % ↑ +48.75 % ↑
43. Westpac Banking Corporation stock price history
WBC.NZ
31.74 $ +8.36 % ↑ +8.18 % ↑ +4.68 % ↑ +1.80 % ↑
44. Smartshares US Mid Cap stock price history
USM.NZ
5.27 $ +6.04 % ↑ +4.77 % ↑ +4.19 % ↑ +47.33 % ↑
45. Vector Limited stock price history
VCT.NZ
3.58 $ -0.0192 % ↓ -0.0324 % ↓ +3.77 % ↑ +8.48 % ↑
46. Freightways Limited stock price history
FRE.NZ
7.96 $ -0.0293 % ↓ -0.0444 % ↓ +2.05 % ↑ +21.16 % ↑
47. Tower Limited stock price history
TWR.NZ
0.78 $ +4 % ↑ +2.63 % ↑ +1.96 % ↑ +5.41 % ↑
48. Rakon Limited stock price history
RAK.NZ
0.28 $ +3.70 % ↑ +1.82 % ↑ +1.82 % ↑ +33.33 % ↑
49. Hallenstein Glasson Holdings Limited stock price history
HLG.NZ
5.87 $ +8.30 % ↑ +19.80 % ↑ +1.38 % ↑ +92.46 % ↑
50. Smartshares Europe stock price history
EUF.NZ
1.75 $ +8.02 % ↑ +4.17 % ↑ +1.16 % ↑ +27.64 % ↑
51. SKYCITY Entertainment Group Limited stock price history
SKC.NZ
4.08 $ +6.25 % ↑ +7.94 % ↑ +0.74 % ↑ -0.11 % ↓
52. Smartshares NZ Cash stock price history
NZC.NZ
2.97 $ -0.004019 % ↓ -0.000336 % ↓ -0.00235 % ↓ -0.0113 % ↓
53. Australian Foundation Investment Company Limited stock price history
AFI.NZ
6.79 $ +5.27 % ↑ +5.43 % ↑ -0.00294 % ↓ +21.58 % ↑
54. Smartshares Aus Mid Cap stock price history
MZY.NZ
7.35 $ +7.66 % ↑ +5.66 % ↑ -0.00943 % ↓ +25.47 % ↑
55. Marlin Global Limited stock price history
MLN.NZ
0.93 $ +2.20 % ↑ +8.14 % ↑ -0.01064 % ↓ +8.14 % ↑
56. Smartshares US Small Cap stock price history
USS.NZ
4.94 $ +5.33 % ↑ +5.60 % ↑ -0.01081 % ↓ +47.51 % ↑
57. Scales Corporation Limited stock price history
SCL.NZ
4.82 $ +3.88 % ↑ +2.55 % ↑ -0.0123 % ↓ +43.45 % ↑
58. Vista Group International Limited stock price history
VGL.NZ
3.92 $ -0.27 % ↓ -0.32 % ↓ -0.0126 % ↓ +16.15 % ↑
59. Barramundi Limited stock price history
BRM.NZ
0.62 $ -0.0159 % ↓ -0.0159 % ↓ -0.0159 % ↓ -0.0882 % ↓
60. AWF Madison Group Limited stock price history
AWF.NZ
1.79 $ +1.13 % ↑ -0.0165 % ↓ -0.0165 % ↓ -0.24 % ↓
61. Australia and New Zealand Banking Group Limited stock price history
ANZ.NZ
29.65 $ +6.65 % ↑ -0.005034 % ↓ -0.0358 % ↓ +1.61 % ↑
62. Ryman Healthcare Limited stock price history
RYM.NZ
13.08 $ -0.00229 % ↓ +12.27 % ↑ -0.0453 % ↓ +35.83 % ↑
63. Geneva Finance Limited stock price history
GFL.NZ
0.56 $ +1.82 % ↑ -0.0345 % ↓ -0.0667 % ↓ +36.59 % ↑
64. Sanford Limited stock price history
SAN.NZ
6.87 $ +0.73 % ↑ -0.0172 % ↓ -0.11 % ↓ +7.34 % ↑
65. CDL Investments New Zealand Limited stock price history
CDI.NZ
0.80 $ +11.11 % ↑ +14.29 % ↑ -0.12 % ↓ +8.11 % ↑
66. Kathmandu Holdings Limited stock price history
KMD.NZ
2.75 $ +10.89 % ↑ +31.58 % ↑ -0.14 % ↓ +35.47 % ↑
67. Smiths City Group Limited stock price history
SCY.NZ
0.26 $ -0.0545 % ↓ -0.13 % ↓ -0.16 % ↓ -0.64 % ↓
68. EROAD Limited stock price history
ERD.NZ
2.85 $ -0.0138 % ↓ -0.0594 % ↓ -0.16 % ↓ +29.55 % ↑
69. The New Zealand Refining Company Limited stock price history
NZR.NZ
2.11 $ +0.48 % ↑ +0.48 % ↑ -0.17 % ↓ -0.14 % ↓
70. Air New Zealand Limited stock price history
AIR.NZ
2.66 $ -0.0239 % ↓ -0.0167 % ↓ -0.17 % ↓ +42.74 % ↑
71. T&G Global Limited stock price history
TGG.NZ
2.55 $ -0.0192 % ↓ -0.0727 % ↓ -0.18 % ↓ -0.23 % ↓
72. Gentrack Group Limited stock price history
GTK.NZ
5.80 $ +4.50 % ↑ +3.20 % ↑ -0.18 % ↓ +85.56 % ↑
73. Summerset Group Holdings Limited stock price history
SUM.NZ
6.32 $ +9.72 % ↑ +14.49 % ↑ -0.19 % ↓ +15.75 % ↑
74. Fletcher Building Limited stock price history
FBU.NZ
5.14 $ +13.72 % ↑ -0.0534 % ↓ -0.19 % ↓ -0.50 % ↓
75. Millennium & Copthorne Hotels New Zealand Limited stock price history
MCK.NZ
2.55 $ -0.0377 % ↓ -0.0925 % ↓ -0.20 % ↓ +20.28 % ↑
76. Smartpay Holdings Limited stock price history
SPY.NZ
0.18 $ -0.0642 % ↓ -0.0278 % ↓ -0.20 % ↓ +0.0000017 % ↑
77. Seeka Limited stock price history
SEK.NZ
4.84 $ -0.02024 % ↓ +0.83 % ↑ -0.21 % ↓ +7.56 % ↑
78. Scott Technology Limited stock price history
SCT.NZ
2.49 $ -0.0496 % ↓ +1.63 % ↑ -0.21 % ↓ +17.45 % ↑
79. Green Cross Health Limited stock price history
GXH.NZ
1.11 $ -0.0263 % ↓ -0.0431 % ↓ -0.23 % ↓ -0.59 % ↓
80. Moa Group Limited stock price history
MOA.NZ
0.33 $ -0.0149 % ↓ -0.13 % ↓ -0.23 % ↓ -0.63 % ↓
81. Tourism Holdings Limited stock price history
THL.NZ
4.09 $ +5.68 % ↑ +4.87 % ↑ -0.24 % ↓ +23.94 % ↑
82. Z Energy Limited stock price history
ZEL.NZ
5.42 $ -0.19 % ↓ -0.10 % ↓ -0.25 % ↓ -0.35 % ↓
83. Synlait Milk Limited stock price history
SML.NZ
9.32 $ -0.00321 % ↓ -0.0633 % ↓ -0.29 % ↓ +165.73 % ↑
84. Metlifecare Limited stock price history
MET.NZ
4.46 $ +3 % ↑ +2.76 % ↑ -0.30 % ↓ -0.29 % ↓
85. Steel & Tube Holdings Limited stock price history
STU.NZ
0.85 $ -0.086 % ↓ -0.13 % ↓ -0.32 % ↓ -0.59 % ↓
86. Pacific Edge Limited stock price history
PEB.NZ
0.21 $ -0.11 % ↓ -0.0233 % ↓ -0.33 % ↓ -0.54 % ↓
87. Rubicon Limited stock price history
RBC.NZ
0.18 $ +0.56 % ↑ -0.0718 % ↓ -0.34 % ↓ -0.23 % ↓
88. Fonterra Shareholders Fund stock price history
FSF.NZ
3.18 $ -0.10 % ↓ -0.18 % ↓ -0.36 % ↓ -0.46 % ↓
89. Fonterra Co-operative Group Limited stock price history
FCG.NZ
3.18 $ -0.10 % ↓ -0.18 % ↓ -0.36 % ↓ -0.46 % ↓
90. AMP Limited stock price history
AMP.NZ
1.98 $ +7.61 % ↑ -0.10 % ↓ -0.42 % ↓ -0.64 % ↓
91. SKY Network Television Limited stock price history
SKT.NZ
1.14 $ -0.08065 % ↓ -0.042 % ↓ -0.46 % ↓ -0.77 % ↓
92. GeoOp Limited stock price history
GEO.NZ
0.08 $ -0.19 % ↓ -0.11 % ↓ -0.53 % ↓ -0.79 % ↓
93. Abano Healthcare Group Limited stock price history
ABA.NZ
4.08 $ +3.29 % ↑ +3.82 % ↑ -0.54 % ↓ -0.50 % ↓
94. TruScreen Limited stock price history
TRU.NZ
0.11 $ -0.009009 % ↓ +10 % ↑ -0.54 % ↓ -0.42 % ↓
95. Cavalier Corporation Limited stock price history
CAV.NZ
0.27 $ +1.89 % ↑ -0.16 % ↓ -0.57 % ↓ -0.67 % ↓
96. Comvita Limited stock price history
CVT.NZ
2.61 $ -0.09059 % ↓ -0.29 % ↓ -0.57 % ↓ -0.77 % ↓
97. Metro Performance Glass Limited stock price history
MPG.NZ
0.33 $ -0.0149 % ↓ -0.21 % ↓ -0.59 % ↓ -0.85 % ↓
98. Evolve Education Group Limited stock price history
EVO.NZ
0.10 $ -0.11 % ↓ -0.22 % ↓ -0.81 % ↓ -0.89 % ↓
Loading...
Loading...