All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices in New Zealand

History of all stock prices in New Zealand.
Search:
TOP 200
Filter:
  Currency:
1. BLIS Technologies Limited stock price history
BLT.NZ
0.042 $ -0.0233 % ↓ -0.087 % ↓ +133.33 % ↑ -0.087 % ↓
2. Fisher & Paykel Healthcare Corporation Limited stock price history
FPH.NZ
20.50 $ +9.33 % ↑ +28.37 % ↑ +58.42 % ↑ +150.61 % ↑
3. ikeGPS Group Limited stock price history
IKE.NZ
0.90 $ +45.16 % ↑ +76.47 % ↑ +47.54 % ↑ +114.29 % ↑
4. Restaurant Brands New Zealand Limited stock price history
RBD.NZ
11.75 $ -0.00844 % ↓ +15.20 % ↑ +43.29 % ↑ +129.05 % ↑
5. Serko Limited stock price history
SKO.NZ
4.58 $ +18.35 % ↑ +10.10 % ↑ +39.21 % ↑ +1 208.57 % ↑
6. The a2 Milk Company Limited stock price history
ATM.NZ
14.44 $ +10.48 % ↑ -0.11 % ↓ +37.92 % ↑ +486.99 % ↑
7. Goodman Property Trust stock price history
GMT.NZ
2.09 $ -0.0671 % ↓ -0.0211 % ↓ +37.62 % ↑ +70.90 % ↑
8. Meridian Energy Limited stock price history
MEL.NZ
4.45 $ -0.16 % ↓ -0.0471 % ↓ +37.13 % ↑ +74.17 % ↑
9. Property For Industry Limited stock price history
PFI.NZ
2.33 $ -0.06061 % ↓ -0.00428 % ↓ +35.96 % ↑ +50.58 % ↑
10. Infratil Limited stock price history
IFT.NZ
4.82 $ -0.02033 % ↓ +2.44 % ↑ +35.77 % ↑ +72.76 % ↑
11. Augusta Capital Limited stock price history
AUG.NZ
1.46 $ -0.0759 % ↓ -0.0519 % ↓ +33.33 % ↑ +44.55 % ↑
12. AFT Pharmaceuticals Limited stock price history
AFT.NZ
3 $ -0.0164 % ↓ +3.09 % ↑ +33.33 % ↑ -0.0164 % ↓
13. Marsden Maritime Holdings Limited stock price history
MMH.NZ
6.92 $ +13.82 % ↑ +30.32 % ↑ +33.08 % ↑ +92.22 % ↑
14. Mainfreight Limited stock price history
MFT.NZ
40.25 $ -0.00297 % ↓ +1.39 % ↑ +29.42 % ↑ +99.55 % ↑
15. Genesis Energy Limited stock price history
GNE.NZ
3.20 $ -0.0463 % ↓ -0.0169 % ↓ +29.35 % ↑ +59.75 % ↑
16. The Warehouse Group Limited stock price history
WHS.NZ
2.77 $ +7.36 % ↑ +25.34 % ↑ +28.24 % ↑ -0.0546 % ↓
17. Port of Tauranga Limited stock price history
POT.NZ
6.49 $ -0.0313 % ↓ +7.63 % ↑ +28.01 % ↑ +72.61 % ↑
18. Auckland International Airport Limited stock price history
AIA.NZ
8.99 $ -0.0132 % ↓ -0.0635 % ↓ +26.62 % ↑ +46.06 % ↑
19. Argosy Property Limited stock price history
ARG.NZ
1.39 $ -0.0479 % ↓ -0.0314 % ↓ +26.36 % ↑ +32.38 % ↑
20. Vital Healthcare Property Trust stock price history
VHP.NZ
2.66 $ -0.0167 % ↓ +2.91 % ↑ +26.13 % ↑ +29.83 % ↑
21. Arvida Group Limited stock price history
ARV.NZ
1.64 $ +7.89 % ↑ +18.84 % ↑ +25.19 % ↑ +44.17 % ↑
22. Templeton Emerging Markets Investment Trust stock price history
TEM.NZ
15.91 $ +1.02 % ↑ +11.26 % ↑ +24.39 % ↑ +156.82 % ↑
23. Precinct Properties New Zealand Limited stock price history
PCT.NZ
1.75 $ -0.0718 % ↓ -0.0542 % ↓ +23.32 % ↑ +46.03 % ↑
24. Bankers Investment Trust Plc stock price history
BIT.NZ
19.20 $ +0.26 % ↑ +11.30 % ↑ +22.29 % ↑ +168.17 % ↑
25. Smartshares US Mid Cap stock price history
USM.NZ
5.42 $ +2.65 % ↑ +6.69 % ↑ +21.88 % ↑ +51.99 % ↑
26. Trustpower Limited stock price history
TPW.NZ
7.74 $ -0.0968 % ↓ +1.57 % ↑ +20.56 % ↑ +76.71 % ↑
27. NZX Limited stock price history
NZX.NZ
1.24 $ -0.0388 % ↓ +3.33 % ↑ +20.39 % ↑ +22.77 % ↑
28. Smartshares Aus Property stock price history
ASP.NZ
1.70 $ -0.0105 % ↓ +3.73 % ↑ +20.28 % ↑ +40.98 % ↑
29. Smartpay Holdings Limited stock price history
SPY.NZ
0.22 $ +15.79 % ↑ +17.65 % ↑ +20.22 % ↑ +37.50 % ↑
30. Ryman Healthcare Limited stock price history
RYM.NZ
14.14 $ +6.32 % ↑ +7.20 % ↑ +19.32 % ↑ +61.60 % ↑
31. Telstra Corporation Limited stock price history
TLS.NZ
3.84 $ -0.01031 % ↓ -0.0376 % ↓ +19.25 % ↑ -0.28 % ↓
32. Smartshares US Small Cap stock price history
USS.NZ
5.02 $ +3.29 % ↑ +5.46 % ↑ +18.12 % ↑ +39.91 % ↑
33. Smartshares Europe stock price history
EUF.NZ
1.82 $ +2.82 % ↑ +12.35 % ↑ +17.95 % ↑ +39.57 % ↑
34. Smartshares NZ Top 50 stock price history
FNZ.NZ
3.02 $ -0.0239 % ↓ +1.96 % ↑ +17.57 % ↑ +43.85 % ↑
35. Delegat Group Limited stock price history
DGL.NZ
11.27 $ +1.35 % ↑ -0.0529 % ↓ +17.40 % ↑ +94.31 % ↑
36. Smartshares Aus Top 20 stock price history
OZY.NZ
4.05 $ +0.87 % ↑ +5.83 % ↑ +17.33 % ↑ +21.38 % ↑
37. Smartshares US Large Value stock price history
USV.NZ
3.69 $ +3.65 % ↑ +9.17 % ↑ +17.25 % ↑ +60.16 % ↑
38. Contact Energy Limited stock price history
CEN.NZ
6.81 $ -0.19 % ↓ -0.19 % ↓ +16.41 % ↑ +44.89 % ↑
39. Smartshares Aus Dividend stock price history
ASD.NZ
1.75 $ +2.64 % ↑ +8.31 % ↑ +15.62 % ↑ +10.71 % ↑
40. Scales Corporation Limited stock price history
SCL.NZ
5.25 $ +2.74 % ↑ +14.13 % ↑ +15.38 % ↑ +59.09 % ↑
41. Hallenstein Glasson Holdings Limited stock price history
HLG.NZ
6.20 $ +3.85 % ↑ +13.55 % ↑ +15.03 % ↑ +109.46 % ↑
42. Kiwi Property Group Limited stock price history
KPG.NZ
1.55 $ -0.0636 % ↓ -0.0463 % ↓ +14.87 % ↑ +6.26 % ↑
43. Kathmandu Holdings Limited stock price history
KMD.NZ
2.96 $ -0.0573 % ↓ +19.84 % ↑ +13.85 % ↑ +59.14 % ↑
44. Chorus Limited stock price history
CNU.NZ
5.65 $ +4.93 % ↑ +9.61 % ↑ +13.24 % ↑ +45.12 % ↑
45. Barramundi Limited stock price history
BRM.NZ
0.70 $ +9.38 % ↑ +12.90 % ↑ +12.90 % ↑ +7.69 % ↑
46. Skellerup Holdings Limited stock price history
SKL.NZ
2.32 $ +1.75 % ↑ -0.0683 % ↓ +12.62 % ↑ +54.67 % ↑
47. Australian Foundation Investment Company Limited stock price history
AFI.NZ
7.22 $ +5.09 % ↑ +9.89 % ↑ +11.59 % ↑ +32.48 % ↑
48. EROAD Limited stock price history
ERD.NZ
3.18 $ +0.32 % ↑ +10.03 % ↑ +11.58 % ↑ +80.68 % ↑
49. Smartshares Aus Mid Cap stock price history
MZY.NZ
7.35 $ +0.95 % ↑ +6.54 % ↑ +11.41 % ↑ +31.76 % ↑
50. Summerset Group Holdings Limited stock price history
SUM.NZ
7.18 $ +7.65 % ↑ +24.87 % ↑ +10.80 % ↑ +44.18 % ↑
51. Freightways Limited stock price history
FRE.NZ
7.81 $ -0.0238 % ↓ -0.051 % ↓ +10.78 % ↑ +16.57 % ↑
52. AWF Madison Group Limited stock price history
AWF.NZ
1.96 $ +7.10 % ↑ +10.73 % ↑ +8.89 % ↑ -0.24 % ↓
53. Synlait Milk Limited stock price history
SML.NZ
9.25 $ -0.0464 % ↓ -0.0139 % ↓ +8.82 % ↑ +180.30 % ↑
54. New Zealand Oil & Gas Limited stock price history
NZO.NZ
0.63 $ -0.12 % ↓ +2.44 % ↑ +8.62 % ↑ -0.50 % ↓
55. Vector Limited stock price history
VCT.NZ
3.55 $ -0.0139 % ↓ -0.022 % ↓ +8.56 % ↑ +13.06 % ↑
56. Spark New Zealand Limited stock price history
SPK.NZ
4.45 $ -0.00891 % ↓ +10.15 % ↑ +7.88 % ↑ +22.42 % ↑
57. SKYCITY Entertainment Group Limited stock price history
SKC.NZ
3.91 $ -0.00761 % ↓ +1.03 % ↑ +6.54 % ↑ -0.01013 % ↓
58. Marlin Global Limited stock price history
MLN.NZ
0.98 $ +3.16 % ↑ +6.52 % ↑ +6.52 % ↑ +18.07 % ↑
59. Westpac Banking Corporation stock price history
WBC.NZ
28.15 $ -0.0825 % ↓ -0.0392 % ↓ +5.63 % ↑ -0.15 % ↓
60. EBOS Group Limited stock price history
EBO.NZ
22.81 $ -0.0861 % ↓ -0.0432 % ↓ +5.36 % ↑ +40.72 % ↑
61. NZ Windfarms Limited stock price history
NWF.NZ
0.15 $ +6.99 % ↑ +6.99 % ↑ +4.79 % ↑ +80 % ↑
62. Sanford Limited stock price history
SAN.NZ
7.38 $ +3.22 % ↑ +8.21 % ↑ +4.68 % ↑ +11.82 % ↑
63. Solution Dynamics Limited stock price history
SDL.NZ
1.60 $ +1.27 % ↑ -0.0533 % ↓ +3.23 % ↑ -0.30 % ↓
64. The Colonial Motor Company Limited stock price history
CMO.NZ
8.65 $ -0.00346 % ↓ -0.0335 % ↓ +1.76 % ↑ +22.70 % ↑
65. Geneva Finance Limited stock price history
GFL.NZ
0.59 $ +7.27 % ↑ +18 % ↑ +1.72 % ↑ +40.48 % ↑
66. Vista Group International Limited stock price history
VGL.NZ
3.80 $ +0.80 % ↑ -0.31 % ↓ +1.60 % ↑ +26.46 % ↑
67. Fletcher Building Limited stock price history
FBU.NZ
5.21 $ +8.09 % ↑ +17.08 % ↑ +1.17 % ↑ -0.47 % ↓
68. Australia and New Zealand Banking Group Limited stock price history
ANZ.NZ
26.82 $ -0.0945 % ↓ -0.0421 % ↓ +0.26 % ↑ -0.09085 % ↓
69. Smartshares NZ Cash stock price history
NZC.NZ
2.98 $ +0.034 % ↑ -0.00234 % ↓ -0.00268 % ↓ -0.00434 % ↓
70. Seeka Limited stock price history
SEK.NZ
4.79 $ -0.0164 % ↓ -0.04008 % ↓ -0.0124 % ↓ +6.44 % ↑
71. South Port New Zealand Limited stock price history
SPN.NZ
6.91 $ -0.13 % ↓ -0.0129 % ↓ -0.0129 % ↓ +19.14 % ↑
72. CDL Investments New Zealand Limited stock price history
CDI.NZ
0.80 $ -0.0588 % ↓ +11.11 % ↑ -0.0303 % ↓ +14.29 % ↑
73. Green Cross Health Limited stock price history
GXH.NZ
1.20 $ +25 % ↑ +5.26 % ↑ -0.04 % ↓ -0.54 % ↓
74. Tower Limited stock price history
TWR.NZ
0.70 $ +1.45 % ↑ -0.0604 % ↓ -0.0604 % ↓ +25.90 % ↑
75. Air New Zealand Limited stock price history
AIR.NZ
2.80 $ -0.0278 % ↓ +1.82 % ↑ -0.0789 % ↓ +29.63 % ↑
76. T&G Global Limited stock price history
TGG.NZ
2.72 $ +5.43 % ↑ +3.82 % ↑ -0.0933 % ↓ -0.15 % ↓
77. Z Energy Limited stock price history
ZEL.NZ
5.29 $ -0.0434 % ↓ -0.20 % ↓ -0.0957 % ↓ -0.25 % ↓
78. Smiths City Group Limited stock price history
SCY.NZ
0.27 $ +1.89 % ↑ -0.0182 % ↓ -0.10 % ↓ -0.64 % ↓
79. Rakon Limited stock price history
RAK.NZ
0.26 $ -0.0377 % ↓ -0.0377 % ↓ -0.12 % ↓ +34.21 % ↑
80. Metlifecare Limited stock price history
MET.NZ
5.08 $ +8.78 % ↑ +18.14 % ↑ -0.12 % ↓ -0.0977 % ↓
81. Wellington Drive Technologies Limited stock price history
WDT.NZ
0.15 $ -0.14 % ↓ -0.24 % ↓ -0.12 % ↓ -0.0823 % ↓
82. The New Zealand Refining Company Limited stock price history
NZR.NZ
2.03 $ -0.0193 % ↓ -0.0469 % ↓ -0.14 % ↓ -0.21 % ↓
83. Fonterra Co-operative Group Limited stock price history
FCG.NZ
4.01 $ -0.00249 % ↓ +14.57 % ↑ -0.17 % ↓ -0.32 % ↓
84. Fonterra Shareholders Fund stock price history
FSF.NZ
4.01 $ -0.00249 % ↓ +14.57 % ↑ -0.17 % ↓ -0.32 % ↓
85. Millennium & Copthorne Hotels New Zealand Limited stock price history
MCK.NZ
2.45 $ -0.0649 % ↓ -0.0755 % ↓ -0.20 % ↓ +6.52 % ↑
86. AMP Limited stock price history
AMP.NZ
2.13 $ +13.30 % ↑ +13.30 % ↑ -0.22 % ↓ -0.56 % ↓
87. Gentrack Group Limited stock price history
GTK.NZ
5.10 $ -0.0377 % ↓ -0.0811 % ↓ -0.23 % ↓ +48.25 % ↑
88. Abano Healthcare Group Limited stock price history
ABA.NZ
5.40 $ +10.88 % ↑ +37.76 % ↑ -0.26 % ↓ -0.33 % ↓
89. Scott Technology Limited stock price history
SCT.NZ
2.29 $ -0.0458 % ↓ -0.10 % ↓ -0.29 % ↓ +11.17 % ↑
90. Moa Group Limited stock price history
MOA.NZ
0.29 $ -0.0794 % ↓ -0.12 % ↓ -0.29 % ↓ -0.64 % ↓
91. GeoOp Limited stock price history
GEO.NZ
0.11 $ +37.50 % ↑ +14.58 % ↑ -0.31 % ↓ -0.68 % ↓
92. Tourism Holdings Limited stock price history
THL.NZ
3.28 $ -0.21 % ↓ -0.13 % ↓ -0.32 % ↓ +1.23 % ↑
93. Steel & Tube Holdings Limited stock price history
STU.NZ
0.82 $ -0.0889 % ↓ -0.13 % ↓ -0.36 % ↓ -0.62 % ↓
94. Metro Performance Glass Limited stock price history
MPG.NZ
0.35 $ -0.0278 % ↓ +12.90 % ↑ -0.45 % ↓ -0.82 % ↓
95. Comvita Limited stock price history
CVT.NZ
2.99 $ -0.0828 % ↓ +4.91 % ↑ -0.48 % ↓ -0.68 % ↓
96. Cavalier Corporation Limited stock price history
CAV.NZ
0.33 $ +17.86 % ↑ +22.22 % ↑ -0.49 % ↓ -0.55 % ↓
97. TruScreen Limited stock price history
TRU.NZ
0.10 $ -0.0826 % ↓ -0.0741 % ↓ -0.50 % ↓ -0.38 % ↓
98. Pacific Edge Limited stock price history
PEB.NZ
0.17 $ -0.11 % ↓ -0.32 % ↓ -0.58 % ↓ -0.67 % ↓
99. Evolve Education Group Limited stock price history
EVO.NZ
0.15 $ +5.84 % ↑ +39.42 % ↑ -0.65 % ↓ -0.86 % ↓
100. SKY Network Television Limited stock price history
SKT.NZ
0.83 $ -0.22 % ↓ -0.33 % ↓ -0.66 % ↓ -0.83 % ↓
Loading...
Loading...