All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stock quotes in Netherlands

All stocks trading in Netherlands today, stock prices in Netherlands, all stock quotes in Netherlands.
Search:
TOP 200
Filter:
  Currency:
1. RDSB.AS stock price
Royal Dutch Shell plc
27.03 € +0.24 % ↑ 213.66B € 1 823 €
2. UNA.AS stock price
Unilever N.V.
53.67 € -0.35 % ↓ 140.16B € 3.27M €
3. ASML.AS stock price
ASML Holding N.V.
248.60 € -0.12 % ↓ 104.57B € 609 638 €
4. HEIA.AS stock price
Heineken N.V.
93.42 € +0.21 % ↑ 53.23B € 108 171 €
5. REN.AS stock price
RELX NV
22 € +0.82 % ↑ 41.90B € 506 024 €
6. INGA.AS stock price
ING Groep N.V.
10.49 € +0.63 % ↑ 41.15B € 2.73M €
7. PHIA.AS stock price
Koninklijke Philips N.V.
40.96 € -0.0244 % ↓ 36.65B € 740 642 €
8. HEIO.AS stock price
Heineken Holding N.V.
87.30 € +0.057 % ↑ 24.52B € 18 797 €
9. DSM.AS stock price
Koninklijke DSM N.V.
117.45 € +0.51 % ↑ 20.55B € 91 368 €
10. AKZA.AS stock price
Akzo Nobel N.V.
89.04 € -0.92 % ↓ 17.66B € 482 498 €
11. WKL.AS stock price
Wolters Kluwer N.V.
64.52 € +0.28 % ↑ 17.33B € 576 073 €
12. MT.AS stock price
ArcelorMittal
14.66 € +3.47 % ↑ 15.52B € 3.04M €
13. ABN.AS stock price
ABN AMRO Group N.V.
16.29 € +0.49 % ↑ 15.39B € 3.07M €
14. HAL.AS stock price
HAL Trust
144 € +0.28 % ↑ 11.94B € 15 074 €
15. NN.AS stock price
NN Group N.V.
35.41 € +0.31 % ↑ 11.89B € 477 505 €
16. KPN.AS stock price
Koninklijke KPN N.V.
2.80 € +0.072 % ↑ 11.79B € 2.74M €
17. GLPG.AS stock price
Galapagos NV
166.05 € +1.84 % ↑ 10.91B € 215 694 €
18. RAND.AS stock price
Randstad NV
51.12 € +0.99 % ↑ 9.34B € 242 101 €
19. AGN.AS stock price
Aegon N.V.
4.22 € -1.05 % ↓ 8.39B € 5.44M €
20. GVNV.AS stock price
GrandVision N.V.
27.40 € -0.22 % ↓ 6.96B € 8 387 €
21. VPK.AS stock price
Koninklijke Vopak N.V.
51.04 € +1.39 % ↑ 6.51B € 365 732 €
22. ATC.AS stock price
Altice Europe N.V.
5.16 € +0.82 % ↑ 6.22B € 8.01M €
23. ASM.AS stock price
ASM International NV
104 € +0.24 % ↑ 5.15B € 155 332 €
24. AALB.AS stock price
Aalberts Industries N.V.
38.19 € -0.37 % ↓ 4.21B € 252 187 €
25. IMCD.AS stock price
IMCD N.V.
74.20 € +0.95 % ↑ 3.93B € 39 553 €
26. OCI.AS stock price
OCI N.V.
17.90 € +6.04 % ↑ 3.84B € 657 358 €
27. SBMO.AS stock price
SBM Offshore N.V.
16.23 € +3.25 % ↑ 3.32B € 447 920 €
28. BOKA.AS stock price
Royal Boskalis Westminster N.V.
21.33 € -0.88 % ↓ 2.84B € 17 546 €
29. BESI.AS stock price
BE Semiconductor Industries N.V.
34.47 € +0.41 % ↑ 2.50B € 230 975 €
30. APAM.AS stock price
Aperam S.A.
27.31 € -0.84 % ↓ 2.16B € 347 716 €
31. HDG.AS stock price
Hunter Douglas N.V.
59.20 € - 2.07B € 693 €
32. TWEKA.AS stock price
TKH Group N.V.
48.30 € +1.77 % ↑ 2.03B € 312 246 €
33. CLB.AS stock price
Core Laboratories N.V.
45.60 € -4.20 % ↓ 1.81B € 10 €
34. CRBN.AS stock price
Corbion N.V.
28.86 € -0.41 % ↓ 1.70B € 2 965 €
35. ARCAD.AS stock price
Arcadis NV
18.28 € -0.65 % ↓ 1.57B € 152 746 €
36. INTER.AS stock price
Intertrust N.V.
16.77 € +0.72 % ↑ 1.52B € 10 234 €
37. ATRS.AS stock price
Atrium European Real Estate Limited
3.62 € -0.55 % ↓ 1.36B € 951 €
38. ECMPA.AS stock price
Eurocommercial Properties N.V.
27.10 € -0.37 % ↓ 1.34B € 28 278 €
39. TOM2.AS stock price
TomTom N.V.
9.94 € +1.48 % ↑ 1.30B € 393 726 €
40. SLIGR.AS stock price
Sligro Food Group N.V.
23.85 € -0.62 % ↓ 1.06B € 24 188 €
41. FLOW.AS stock price
Flow Traders N.V.
21.96 € +0.46 % ↑ 1.03B € 68 153 €
42. TFG.AS stock price
Tetragon Financial Group Limited
12.45 $ -0.80 % ↓ 1.11B $ 45 888 $
43. PNL.AS stock price
PostNL N.V.
1.94 € +0.44 % ↑ 941.29M € 1.88M €
44. PHARM.AS stock price
Pharming Group N.V.
1.22 € -0.33 % ↓ 765.46M € 2.77M €
45. NSI.AS stock price
NSI N.V.
40.60 € +0.74 % ↑ 761.23M € 6 965 €
46. FUR.AS stock price
Fugro N.V.
8.29 € -1.31 % ↓ 716.33M € 298 133 €
47. AMG.AS stock price
AMG Advanced Metallurgical Group N.V.
23.97 € -1.20 % ↓ 677.64M € 316 228 €
48. BAMNB.AS stock price
Koninklijke BAM Groep nv
2.42 € -1.14 % ↓ 654.27M € 3.04M €
49. ACCEL.AS stock price
Accell Group N.V.
23.60 € -0.21 % ↓ 631.14M € 15 900 €
50. ACOMO.AS stock price
Amsterdam Commodities N.V.
19.80 € -0.60 % ↓ 485.09M € 20 730 €
51. BRNL.AS stock price
Brunel International N.V.
8.72 € -2.46 % ↓ 440.51M € 4 623 €
52. ORANW.AS stock price
Oranjewoud N.V.
6.15 € +1.65 % ↑ 386.67M € 3 000 €
53. AJAX.AS stock price
AFC Ajax NV
20.80 € -0.95 % ↓ 381.33M € 33 224 €
54. ECT.AS stock price
Eurocastle Investment Limited
7.72 € -0.77 % ↓ 345.66M € 18 501 €
55. KENDR.AS stock price
Kendrion N.V.
22 € +2.33 % ↑ 298.52M € 7 150 €
56. NEDAP.AS stock price
N.V. Nederlandsche Apparatenfabriek Nedap
48 € - 297.64M € 4 419 €
57. VTA.AS stock price
Volta Finance Limited
6.34 € +0.63 % ↑ 231.92M € 21 084 €
58. ORDI.AS stock price
Ordina N.V.
2.02 € +2.02 % ↑ 187.91M € 163 428 €
59. BOLS.AS stock price
Lucas Bols N.V.
14.40 € -0.35 % ↓ 179.05M € 2 076 €
60. AXS.AS stock price
Accsys Technologies PLC
1.17 € -0.85 % ↓ 136.78M € 42 425 €
61. NEWAY.AS stock price
Neways Electronics International N.V.
9.58 € -0.42 % ↓ 116.73M € 1 664 €
62. ICT.AS stock price
ICT Group N.V.
11.40 € -0.44 % ↓ 110.95M € 2 605 €
63. HYDRA.AS stock price
Hydratec Industries NV
67.50 € - 86.95M € 37 €
64. HOLCO.AS stock price
Holland Colours NV
96 € +0.52 % ↑ 83.02M € 139 €
65. PREVA.AS stock price
Value8 NV
29.20 € -2.01 % ↓ 73.54M € 200 €
66. STRN.AS stock price
Stern Groep N.V.
12.60 € - 71.51M € 979 €
67. DPA.AS stock price
DPA Group N.V.
1.40 € +0.72 % ↑ 65.05M € 1 €
68. KDS.AS stock price
Kiadis Pharma N.V.
1.88 € -12.92 % ↓ 52.39M € 916 406 €
69. SNOW.AS stock price
SnowWorld N.V.
14 € - 50.48M € 71 €
70. BBED.AS stock price
Beter Bed Holding N.V.
2.19 € -0.68 % ↓ 47.64M € 30 234 €
71. BRILL.AS stock price
Koninklijke Brill NV
20.80 € +0.48 % ↑ 38.99M € 1 €
72. CTAC.AS stock price
Ctac N.V.
2.02 € - 25.86M € 71 €
73. ROOD.AS stock price
RoodMicrotec N.V.
0.22 € +0.47 % ↑ 16.10M € 210 120 €
74. TIE.AS stock price
TIE Kinetix N.V.
9 € -2.17 % ↓ 14.65M € 520 €
75. NOVI.AS stock price
Novisource N.V.
1.05 € - 12.34M € 1 €
76. CURE.AS stock price
Curetis N.V.
0.44 € +2.55 % ↑ 9.62M € 66 853 €
77. YATRA.AS stock price
Yatra Capital Limited
4.14 € - 8.65M € 50 €
78. AND.AS stock price
AND International Publishers N.V.
2.17 € -0.46 % ↓ 8.05M € 404 €
79. PORF.AS stock price
B.V. Delftsch Aardewerkfabriek "De Porceleyne Fles Anno 1653"
9.90 € - 7.56M € 4 €
80. KARD.AS stock price
Kardan N.V.
0.043 € +2.88 % ↑ 5.27M € 120 938 €
81. NEDSE.AS stock price
MKB Nedsense NV
0.15 € +4.90 % ↑ 5.09M € 32 400 €
82. NSE.AS stock price
New Sources Energy NV
0.089 € -1.11 % ↓ 4.79M € 24 600 €
83. TBIRD.AS stock price
Thunderbird Resorts, Inc.
0.11 $ -6.19 % ↓ 2.98M $ 200 $
84. ESP.AS stock price
Esperite N.V.
0.05 € +2.47 % ↑ 1.78M € 13 000 €
85. LVIDE.AS stock price
Lavide Holding N.V.
0.22 € -6.84 % ↓ 1.12M € 9 448 €
Loading...
Loading...