All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stock market live in Netherlands

Real time stock quotes in Netherlands, online trading data of all stocks in Netherlands. Share market live price in Netherlands.
Search:
TOP 200
Filter:
  Currency:
Stock price at the opening of trading on the stock exchange.
Lowest stock price during trading day.
Highest stock price during trading day.
Stock price at the close of trading on the stock exchange.
1. AALB.AS live price
Aalberts Industries N.V.
38.26 € 38.14 € 38.40 € 38.19 € -0.365 % ↓
2. ABN.AS live price
ABN AMRO Group N.V.
16.38 € 16.29 € 16.41 € 16.29 € +0.494 % ↑
3. ACCEL.AS live price
Accell Group N.V.
23.50 € 23.50 € 23.80 € 23.60 € -0.211 % ↓
4. ACOMO.AS live price
Amsterdam Commodities N.V.
19.72 € 19.72 € 19.80 € 19.80 € -0.602 % ↓
5. AGN.AS live price
Aegon N.V.
4.19 € 4.16 € 4.22 € 4.22 € -1.055 % ↓
6. AJAX.AS live price
AFC Ajax NV
20.60 € 20.60 € 20.80 € 20.80 € -0.952 % ↓
7. AKZA.AS live price
Akzo Nobel N.V.
88.40 € 88.25 € 89.10 € 89.04 € -0.924 % ↓
8. AMG.AS live price
AMG Advanced Metallurgical Group N.V.
23.75 € 23.75 € 24.06 € 23.97 € -1.195 % ↓
9. AND.AS live price
AND International Publishers N.V.
2.15 € 2.15 € 2.17 € 2.17 € -0.459 % ↓
10. APAM.AS live price
Aperam S.A.
27.25 € 27.14 € 27.45 € 27.31 € -0.835 % ↓
11. ARCAD.AS live price
Arcadis NV
18.06 € 18.06 € 18.30 € 18.28 € -0.652 % ↓
12. ASM.AS live price
ASM International NV
104.45 € 103.60 € 104.65 € 104 € +0.241 % ↑
13. ASML.AS live price
ASML Holding N.V.
248 € 247.50 € 248.85 € 248.60 € -0.121 % ↓
14. ATC.AS live price
Altice Europe N.V.
5.20 € 5.16 € 5.27 € 5.16 € +0.82 % ↑
15. ATRS.AS live price
Atrium European Real Estate Limited
3.62 € 3.62 € 3.62 € 3.62 € -0.549 % ↓
16. AXS.AS live price
Accsys Technologies PLC
1.18 € 1.16 € 1.18 € 1.17 € -0.847 % ↓
17. BAMNB.AS live price
Koninklijke BAM Groep nv
2.40 € 2.40 € 2.44 € 2.42 € -1.143 % ↓
18. BBED.AS live price
Beter Bed Holding N.V.
2.15 € 2.15 € 2.19 € 2.19 € -0.682 % ↓
19. BESI.AS live price
BE Semiconductor Industries N.V.
34.50 € 34.29 € 34.72 € 34.47 € +0.408 % ↑
20. BOKA.AS live price
Royal Boskalis Westminster N.V.
21.16 € 21.15 € 21.40 € 21.33 € -0.883 % ↓
21. BOLS.AS live price
Lucas Bols N.V.
14.25 € 14.25 € 14.40 € 14.40 € -0.346 % ↓
22. BRILL.AS live price
Koninklijke Brill NV
20.80 € 20.80 € 20.80 € 20.80 € +0.483 % ↑
23. BRNL.AS live price
Brunel International N.V.
8.79 € 8.61 € 8.79 € 8.72 € -2.461 % ↓
24. CLB.AS live price
Core Laboratories N.V.
45.60 € 45.60 € 45.60 € 45.60 € -4.202 % ↓
25. CRBN.AS live price
Corbion N.V.
28.98 € 28.72 € 28.98 € 28.86 € -0.414 % ↓
26. CTAC.AS live price
Ctac N.V.
2.01 € 2.01 € 2.02 € 2.02 € -
27. CURE.AS live price
Curetis N.V.
0.47 € 0.44 € 0.47 € 0.44 € +2.552 % ↑
28. DPA.AS live price
DPA Group N.V.
1.40 € 1.40 € 1.40 € 1.40 € +0.719 % ↑
29. DSM.AS live price
Koninklijke DSM N.V.
117.45 € 117.45 € 117.45 € 117.45 € +0.513 % ↑
30. ECMPA.AS live price
Eurocommercial Properties N.V.
26.84 € 26.84 € 27.20 € 27.10 € -0.368 % ↓
31. ECT.AS live price
Eurocastle Investment Limited
7.50 € 7.50 € 7.78 € 7.72 € -0.771 % ↓
32. ESP.AS live price
Esperite N.V.
0.051 € 0.048 € 0.051 € 0.05 € +2.469 % ↑
33. FLOW.AS live price
Flow Traders N.V.
22.06 € 21.90 € 22.06 € 21.96 € +0.457 % ↑
34. FUR.AS live price
Fugro N.V.
8.18 € 8.14 € 8.35 € 8.29 € -1.309 % ↓
35. GLPG.AS live price
Galapagos NV
169.65 € 165.50 € 170.25 € 166.05 € +1.84 % ↑
36. GVNV.AS live price
GrandVision N.V.
27.34 € 27.34 € 27.40 € 27.40 € -0.218 % ↓
37. HAL.AS live price
HAL Trust
144.60 € 144 € 145.80 € 144 € +0.279 % ↑
38. HDG.AS live price
Hunter Douglas N.V.
58.60 € 58.60 € 59.20 € 59.20 € -
39. HEIA.AS live price
Heineken N.V.
93.80 € 93.30 € 93.98 € 93.42 € +0.215 % ↑
40. HEIO.AS live price
Heineken Holding N.V.
87.75 € 87.25 € 87.85 € 87.30 € +0.057 % ↑
41. HOLCO.AS live price
Holland Colours NV
96.50 € 96 € 97 € 96 € +0.524 % ↑
42. HYDRA.AS live price
Hydratec Industries NV
67.50 € 67.50 € 67.50 € 67.50 € -
43. ICT.AS live price
ICT Group N.V.
11.40 € 11.35 € 11.50 € 11.40 € -0.437 % ↓
44. IMCD.AS live price
IMCD N.V.
75.20 € 74.05 € 75.35 € 74.20 € +0.952 % ↑
45. INGA.AS live price
ING Groep N.V.
10.50 € 10.39 € 10.66 € 10.49 € +0.633 % ↑
46. INTER.AS live price
Intertrust N.V.
16.83 € 16.76 € 16.94 € 16.77 € +0.721 % ↑
47. KARD.AS live price
Kardan N.V.
0.041 € 0.041 € 0.043 € 0.043 € +2.885 % ↑
48. KDS.AS live price
Kiadis Pharma N.V.
1.60 € 1.55 € 1.93 € 1.88 € -12.923 % ↓
49. KENDR.AS live price
Kendrion N.V.
22.15 € 21.85 € 22.40 € 22 € +2.326 % ↑
50. KPN.AS live price
Koninklijke KPN N.V.
2.80 € 2.77 € 2.82 € 2.80 € +0.072 % ↑
51. LVIDE.AS live price
Lavide Holding N.V.
0.20 € 0.19 € 0.22 € 0.22 € -6.838 % ↓
52. MT.AS live price
ArcelorMittal
15.20 € 14.56 € 15.28 € 14.66 € +3.472 % ↑
53. NEDAP.AS live price
N.V. Nederlandsche Apparatenfabriek Nedap
47.80 € 47.60 € 48.60 € 48 € -
54. NEDSE.AS live price
MKB Nedsense NV
0.15 € 0.14 € 0.16 € 0.15 € +4.895 % ↑
55. NEWAY.AS live price
Neways Electronics International N.V.
9.54 € 9.54 € 9.62 € 9.58 € -0.416 % ↓
56. NN.AS live price
NN Group N.V.
35.56 € 35.21 € 35.99 € 35.41 € +0.312 % ↑
57. NOVI.AS live price
Novisource N.V.
1.05 € 1.05 € 1.05 € 1.05 € -
58. NSE.AS live price
New Sources Energy NV
0.089 € 0.089 € 0.089 € 0.089 € -1.111 % ↓
59. NSI.AS live price
NSI N.V.
40.95 € 40.55 € 40.95 € 40.60 € +0.744 % ↑
60. OCI.AS live price
OCI N.V.
18.92 € 17.90 € 18.92 € 17.90 € +6.043 % ↑
61. ORANW.AS live price
Oranjewoud N.V.
6.15 € 6.15 € 6.15 € 6.15 € +1.653 % ↑
62. ORDI.AS live price
Ordina N.V.
2.06 € 2 € 2.07 € 2.02 € +2.02 % ↑
63. PHARM.AS live price
Pharming Group N.V.
1.22 € 1.21 € 1.23 € 1.22 € -0.326 % ↓
64. PHIA.AS live price
Koninklijke Philips N.V.
41 € 40.69 € 41.10 € 40.96 € -0.024 % ↓
65. PNL.AS live price
PostNL N.V.
1.96 € 1.93 € 1.97 € 1.94 € +0.441 % ↑
66. PORF.AS live price
B.V. Delftsch Aardewerkfabriek "De Porceleyne Fles Anno 1653"
9.90 € 9.90 € 9.90 € 9.90 € -
67. PREVA.AS live price
Value8 NV
29.20 € 29.20 € 29.20 € 29.20 € -2.013 % ↓
68. RAND.AS live price
Randstad NV
51.64 € 50.88 € 51.90 € 51.12 € +0.988 % ↑
69. RDSB.AS live price
Royal Dutch Shell plc
27.30 € 27 € 27.43 € 27.03 € +0.241 % ↑
70. REN.AS live price
RELX NV
22.01 € 22 € 22.01 € 22 € +0.825 % ↑
71. ROOD.AS live price
RoodMicrotec N.V.
0.22 € 0.21 € 0.22 € 0.22 € +0.467 % ↑
72. SBMO.AS live price
SBM Offshore N.V.
16.75 € 16.20 € 16.84 € 16.23 € +3.245 % ↑
73. SLIGR.AS live price
Sligro Food Group N.V.
24 € 23.85 € 24.25 € 23.85 € -0.625 % ↓
74. SNOW.AS live price
SnowWorld N.V.
14 € 14 € 14 € 14 € -
75. STRN.AS live price
Stern Groep N.V.
12.80 € 12.60 € 12.80 € 12.60 € -
76. TBIRD.AS live price
Thunderbird Resorts, Inc.
0.11 $ 0.11 $ 0.11 $ 0.11 $ -6.195 % ↓
77. TFG.AS live price
Tetragon Financial Group Limited
12.45 $ 12.35 $ 12.45 $ 12.45 $ -0.797 % ↓
78. TIE.AS live price
TIE Kinetix N.V.
8.85 € 8.85 € 9 € 9 € -2.174 % ↓
79. TOM2.AS live price
TomTom N.V.
10.05 € 9.93 € 10.15 € 9.94 € +1.48 % ↑
80. TWEKA.AS live price
TKH Group N.V.
47.88 € 47.12 € 48.84 € 48.30 € +1.77 % ↑
81. UNA.AS live price
Unilever N.V.
53.54 € 53.16 € 53.86 € 53.67 € -0.353 % ↓
82. VPK.AS live price
Koninklijke Vopak N.V.
51.72 € 50.98 € 51.96 € 51.04 € +1.391 % ↑
83. VTA.AS live price
Volta Finance Limited
6.40 € 6.38 € 6.40 € 6.34 € +0.635 % ↑
84. WKL.AS live price
Wolters Kluwer N.V.
64.64 € 63.74 € 64.64 € 64.52 € +0.28 % ↑
85. YATRA.AS live price
Yatra Capital Limited
4.14 € 4.14 € 4.14 € 4.14 € -
Loading...
Loading...