All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices in Netherlands

History of all stock prices in Netherlands.
Search:
TOP 200
Filter:
  Currency:
1. ASM International NV stock price history
ASM.AS
96.18 € -0.0814 % ↓ -0.0543 % ↓ +81.81 % ↑ +74.08 % ↑
2. Galapagos NV stock price history
GLPG.AS
180 € -0.0142 % ↓ -0.0446 % ↓ +61.87 % ↑ +123.71 % ↑
3. ASML Holding N.V. stock price history
ASML.AS
252.05 € +0.30 % ↑ -0.0593 % ↓ +40.23 % ↑ +106.94 % ↑
4. Yatra Capital Limited stock price history
YATRA.AS
4.20 € +0.48 % ↑ +10.53 % ↑ +27.27 % ↑ -0.27 % ↓
5. GrandVision N.V. stock price history
GVNV.AS
23.05 € -0.16 % ↓ -0.16 % ↓ +20.11 % ↑ +0.59 % ↑
6. Pharming Group N.V. stock price history
PHARM.AS
1.02 € -0.0792 % ↓ -0.33 % ↓ +16.87 % ↑ +224.05 % ↑
7. Holland Colours NV stock price history
HOLCO.AS
88.50 € -0.0733 % ↓ -0.16 % ↓ +13.46 % ↑ +28.99 % ↑
8. Flow Traders N.V. stock price history
FLOW.AS
28.36 € +31.78 % ↑ +29.62 % ↑ +13.44 % ↑ -0.0288 % ↓
9. Koninklijke DSM N.V. stock price history
DSM.AS
107.95 € +1.12 % ↑ -0.0801 % ↓ +6.41 % ↑ +64.38 % ↑
10. Koninklijke Philips N.V. stock price history
PHIA.AS
36.94 € -0.00176 % ↓ -0.16 % ↓ +4.45 % ↑ +16.07 % ↑
11. Wolters Kluwer N.V. stock price history
WKL.AS
63.58 € -0.0661 % ↓ -0.0278 % ↓ +4.37 % ↑ +63.07 % ↑
12. NSI N.V. stock price history
NSI.AS
38.35 € -0.17 % ↓ -0.13 % ↓ +3.23 % ↑ +23.68 % ↑
13. Koninklijke Vopak N.V. stock price history
VPK.AS
43.76 € +2.34 % ↑ -0.11 % ↓ +1.79 % ↑ +5.65 % ↑
14. RELX NV stock price history
REN.AS
19.63 € -0.0752 % ↓ -0.12 % ↓ +1.39 % ↑ +10.53 % ↑
15. Arcadis NV stock price history
ARCAD.AS
15.31 € -0.17 % ↓ -0.28 % ↓ +1.26 % ↑ -0.0374 % ↓
16. SnowWorld N.V. stock price history
SNOW.AS
11.50 € -0.26 % ↓ -0.20 % ↓ +0.88 % ↑ +13.47 % ↑
17. Corbion N.V. stock price history
CRBN.AS
26.55 € -0.20 % ↓ -0.073 % ↓ -0.0232 % ↓ -0.0684 % ↓
18. IMCD N.V. stock price history
IMCD.AS
68.78 € -0.0421 % ↓ -0.12 % ↓ -0.034 % ↓ +45.30 % ↑
19. TomTom N.V. stock price history
TOM2.AS
7.67 € -0.11 % ↓ -0.19 % ↓ -0.0379 % ↓ -0.18 % ↓
20. Oranjewoud N.V. stock price history
ORANW.AS
6.05 € -0.0082 % ↓ -0.0082 % ↓ -0.0397 % ↓ +16.57 % ↑
21. TIE Kinetix N.V. stock price history
TIE.AS
7 € -0.13 % ↓ -0.14 % ↓ -0.0411 % ↓ -0.28 % ↓
22. Value8 NV stock price history
PREVA.AS
25.80 € -0.0444 % ↓ -0.11 % ↓ -0.0437 % ↓ +6.39 % ↑
23. Amsterdam Commodities N.V. stock price history
ACOMO.AS
17.88 € -0.0821 % ↓ -0.13 % ↓ -0.0878 % ↓ -0.30 % ↓
24. Unilever N.V. stock price history
UNA.AS
46.01 € -0.062 % ↓ -0.10 % ↓ -0.11 % ↓ -0.0443 % ↓
25. AFC Ajax NV stock price history
AJAX.AS
15 € -0.0937 % ↓ -0.30 % ↓ -0.11 % ↓ +64.17 % ↑
26. Novisource N.V. stock price history
NOVI.AS
0.97 € -0.03 % ↓ -0.10 % ↓ -0.11 % ↓ -0.51 % ↓
27. HAL Trust stock price history
HAL.AS
118.60 € -0.0988 % ↓ -0.18 % ↓ -0.12 % ↓ -0.33 % ↓
28. Bever Holding NV stock price history
BEVER.AS
3 € -0.14 % ↓ -0.33 % ↓ -0.14 % ↓ +7.14 % ↑
29. Atrium European Real Estate Limited stock price history
ATRS.AS
2.90 € -0.12 % ↓ -0.19 % ↓ -0.15 % ↓ -0.24 % ↓
30. Ordina N.V. stock price history
ORDI.AS
1.59 € -0.32 % ↓ -0.21 % ↓ -0.18 % ↓ +0.063 % ↑
31. B.V. Delftsch Aardewerkfabriek "De Porceleyne Fles Anno 1653" stock price history
PORF.AS
8.25 € -0.0833 % ↓ -0.15 % ↓ -0.18 % ↓ -0.0934 % ↓
32. RoodMicrotec N.V. stock price history
ROOD.AS
0.20 € -0.0516 % ↓ -0.22 % ↓ -0.19 % ↓ -0.0472 % ↓
33. Akzo Nobel N.V. stock price history
AKZA.AS
63.16 € -0.12 % ↓ -0.30 % ↓ -0.20 % ↓ -0.21 % ↓
34. Koninklijke Brill NV stock price history
BRILL.AS
18.70 € -0.0435 % ↓ -0.10 % ↓ -0.20 % ↓ -0.42 % ↓
35. Koninklijke KPN N.V. stock price history
KPN.AS
2.20 € -0.00499 % ↓ -0.17 % ↓ -0.21 % ↓ -0.17 % ↓
36. Heineken N.V. stock price history
HEIA.AS
73.64 € -0.18 % ↓ -0.23 % ↓ -0.22 % ↓ -0.10 % ↓
37. Royal Boskalis Westminster N.V. stock price history
BOKA.AS
17.92 € -0.14 % ↓ -0.23 % ↓ -0.23 % ↓ -0.47 % ↓
38. Eurocastle Investment Limited stock price history
ECT.AS
5.36 € -0.27 % ↓ -0.31 % ↓ -0.23 % ↓ -0.39 % ↓
39. Heineken Holding N.V. stock price history
HEIO.AS
68.40 € -0.14 % ↓ -0.22 % ↓ -0.24 % ↓ -0.11 % ↓
40. Aperam S.A. stock price history
APAM.AS
21.18 € -0.14 % ↓ -0.26 % ↓ -0.24 % ↓ -0.54 % ↓
41. Intertrust N.V. stock price history
INTER.AS
12.68 € -0.19 % ↓ -0.28 % ↓ -0.25 % ↓ -0.29 % ↓
42. SBM Offshore N.V. stock price history
SBMO.AS
12.77 € -0.073 % ↓ -0.24 % ↓ -0.26 % ↓ -0.16 % ↓
43. Randstad NV stock price history
RAND.AS
33.12 € -0.20 % ↓ -0.39 % ↓ -0.27 % ↓ -0.39 % ↓
44. Aalberts Industries N.V. stock price history
AALB.AS
23.38 € -0.19 % ↓ -0.42 % ↓ -0.27 % ↓ -0.36 % ↓
45. MKB Nedsense NV stock price history
NEDSE.AS
0.12 € -0.16 % ↓ -0.21 % ↓ -0.33 % ↓ -0.0167 % ↓
46. NN Group N.V. stock price history
NN.AS
24.93 € -0.16 % ↓ -0.27 % ↓ -0.33 % ↓ -0.15 % ↓
47. AND International Publishers N.V. stock price history
AND.AS
1.48 € -0.26 % ↓ -0.31 % ↓ -0.33 % ↓ -0.84 % ↓
48. Hunter Douglas N.V. stock price history
HDG.AS
42 € -0.19 % ↓ -0.27 % ↓ -0.33 % ↓ -0.43 % ↓
49. Tetragon Financial Group Limited stock price history
TFG.AS
8.48 $ -0.24 % ↓ -0.30 % ↓ -0.34 % ↓ -0.32 % ↓
50. N.V. Nederlandsche Apparatenfabriek Nedap stock price history
NEDAP.AS
33 € -0.30 % ↓ -0.32 % ↓ -0.35 % ↓ -0.14 % ↓
51. Accsys Technologies PLC stock price history
AXS.AS
0.86 € -0.22 % ↓ -0.30 % ↓ -0.35 % ↓ -0.0593 % ↓
52. ICT Group N.V. stock price history
ICT.AS
7.98 € -0.10 % ↓ -0.30 % ↓ -0.36 % ↓ -0.31 % ↓
53. Royal Dutch Shell plc stock price history
RDSA.AS
17.38 € -0.06083 % ↓ -0.35 % ↓ -0.40 % ↓ -0.27 % ↓
54. TKH Group N.V. stock price history
TWEKA.AS
27.98 € -0.28 % ↓ -0.44 % ↓ -0.40 % ↓ -0.34 % ↓
55. Hydratec Industries NV stock price history
HYDRA.AS
43.40 € -0.33 % ↓ -0.37 % ↓ -0.40 % ↓ -0.32 % ↓
56. Accell Group N.V. stock price history
ACCEL.AS
13.42 € -0.39 % ↓ -0.49 % ↓ -0.45 % ↓ -0.58 % ↓
57. Aegon N.V. stock price history
AGN.AS
2.39 € -0.12 % ↓ -0.41 % ↓ -0.47 % ↓ -0.49 % ↓
58. Lucas Bols N.V. stock price history
BOLS.AS
8.46 € -0.30 % ↓ -0.41 % ↓ -0.47 % ↓ -0.50 % ↓
59. AMG Advanced Metallurgical Group N.V. stock price history
AMG.AS
14.62 € -0.26 % ↓ -0.33 % ↓ -0.48 % ↓ -0.39 % ↓
60. Volta Finance Limited stock price history
VTA.AS
3.57 € -0.42 % ↓ -0.45 % ↓ -0.48 % ↓ -0.53 % ↓
61. DPA Group N.V. stock price history
DPA.AS
0.75 € -0.40 % ↓ -0.46 % ↓ -0.50 % ↓ -0.56 % ↓
62. PostNL N.V. stock price history
PNL.AS
1.21 € -0.0337 % ↓ -0.38 % ↓ -0.50 % ↓ -0.73 % ↓
63. OCI N.V. stock price history
OCI.AS
12.66 € -0.04091 % ↓ -0.32 % ↓ -0.51 % ↓ -0.27 % ↓
64. ING Groep N.V. stock price history
INGA.AS
5.48 € -0.27 % ↓ -0.50 % ↓ -0.51 % ↓ -0.63 % ↓
65. Stern Groep N.V. stock price history
STRN.AS
8.26 € -0.43 % ↓ -0.42 % ↓ -0.53 % ↓ -0.66 % ↓
66. Kendrion N.V. stock price history
KENDR.AS
10.36 € -0.40 % ↓ -0.49 % ↓ -0.54 % ↓ -0.68 % ↓
67. Sligro Food Group N.V. stock price history
SLIGR.AS
14.12 € -0.36 % ↓ -0.44 % ↓ -0.54 % ↓ -0.62 % ↓
68. Ctac N.V. stock price history
CTAC.AS
1.38 € -0.33 % ↓ -0.36 % ↓ -0.56 % ↓ -0.65 % ↓
69. Fugro N.V. stock price history
FUR.AS
4.03 € -0.43 % ↓ -0.61 % ↓ -0.56 % ↓ -0.70 % ↓
70. Neways Electronics International N.V. stock price history
NEWAY.AS
5.70 € -0.23 % ↓ -0.42 % ↓ -0.58 % ↓ -0.56 % ↓
71. Brunel International N.V. stock price history
BRNL.AS
5.41 € -0.21 % ↓ -0.40 % ↓ -0.60 % ↓ -0.65 % ↓
72. ABN AMRO Group N.V. stock price history
ABN.AS
7.87 € -0.30 % ↓ -0.52 % ↓ -0.62 % ↓ -0.65 % ↓
73. Eurocommercial Properties N.V. stock price history
ECMPA.AS
9.10 € -0.52 % ↓ -0.64 % ↓ -0.65 % ↓ -0.74 % ↓
74. Koninklijke BAM Groep nv stock price history
BAMNB.AS
1.41 € -0.36 % ↓ -0.47 % ↓ -0.66 % ↓ -0.73 % ↓
75. Lavide Holding N.V. stock price history
LVIDE.AS
0.17 € -0.22 % ↓ -0.16 % ↓ -0.66 % ↓ -0.81 % ↓
76. Esperite N.V. stock price history
ESP.AS
0.035 € -0.0842 % ↓ -0.24 % ↓ -0.67 % ↓ -0.97 % ↓
77. Kardan N.V. stock price history
KARD.AS
0.023 € -0.27 % ↓ -0.44 % ↓ -0.68 % ↓ -0.83 % ↓
78. Beter Bed Holding N.V. stock price history
BBED.AS
1.19 € -0.36 % ↓ -0.48 % ↓ -0.73 % ↓ -0.92 % ↓
79. Core Laboratories N.V. stock price history
CLB.AS
9.85 € -0.54 % ↓ -0.72 % ↓ -0.84 % ↓ -0.91 % ↓
80. Kiadis Pharma N.V. stock price history
KDS.AS
1.39 € -0.23 % ↓ -0.30 % ↓ -0.85 % ↓ -0.84 % ↓
Loading...
Loading...