All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices in Netherlands

History of all stock prices in Netherlands.
Search:
TOP 200
Filter:
  Currency:
1. ASM International NV stock price history
ASM.AS
84.70 € +13.42 % ↑ +60.66 % ↑ +95.75 % ↑ +132.63 % ↑
2. TomTom N.V. stock price history
TOM2.AS
10.85 € +2.57 % ↑ +26.44 % ↑ +69.40 % ↑ +27.36 % ↑
3. SnowWorld N.V. stock price history
SNOW.AS
14 € +7.69 % ↑ +10.24 % ↑ +52.17 % ↑ +88.88 % ↑
4. Galapagos NV stock price history
GLPG.AS
146.85 € -0.0317 % ↓ +36.60 % ↑ +50.09 % ↑ +157.05 % ↑
5. AFC Ajax NV stock price history
AJAX.AS
19.05 € +4.67 % ↑ +12.06 % ↑ +48.83 % ↑ +111.67 % ↑
6. Pharming Group N.V. stock price history
PHARM.AS
1.30 € +9.75 % ↑ +80.47 % ↑ +41.82 % ↑ +532.97 % ↑
7. ASML Holding N.V. stock price history
ASML.AS
226.05 € +16.36 % ↑ +31.88 % ↑ +39.61 % ↑ +141.04 % ↑
8. GrandVision N.V. stock price history
GVNV.AS
27.50 € +1.03 % ↑ +36.41 % ↑ +30.95 % ↑ +9.02 % ↑
9. Arcadis NV stock price history
ARCAD.AS
18.75 € +10.82 % ↑ +13.36 % ↑ +29.31 % ↑ +46.37 % ↑
10. Accell Group N.V. stock price history
ACCEL.AS
22 € +1.85 % ↑ -0.0558 % ↓ +27.17 % ↑ -0.0281 % ↓
11. TIE Kinetix N.V. stock price history
TIE.AS
8.90 € +9.20 % ↑ +16.34 % ↑ +25.35 % ↑ -0.0399 % ↓
12. RELX NV stock price history
REN.AS
21.44 € +1.56 % ↑ -0.00557 % ↓ +23.64 % ↑ +34.04 % ↑
13. Wolters Kluwer N.V. stock price history
WKL.AS
64.22 € +0.38 % ↑ -0.00711 % ↓ +23.12 % ↑ +68.58 % ↑
14. Koninklijke KPN N.V. stock price history
KPN.AS
2.85 € +4.02 % ↑ -0.0021 % ↓ +22.92 % ↑ -0.0362 % ↓
15. Heineken N.V. stock price history
HEIA.AS
97.02 € +2.54 % ↑ +0.21 % ↑ +19.19 % ↑ +23.89 % ↑
16. BinckBank N.V. stock price history
BINCK.AS
6.41 € +1.10 % ↑ +1.58 % ↑ +18.05 % ↑ +26.26 % ↑
17. Koninklijke DSM N.V. stock price history
DSM.AS
107.10 € -0.0241 % ↓ -0.0014 % ↓ +15.88 % ↑ +78.03 % ↑
18. Intertrust N.V. stock price history
INTER.AS
17.97 € -0.0255 % ↓ +3.45 % ↑ +14.46 % ↑ -0.0956 % ↓
19. Heineken Holding N.V. stock price history
HEIO.AS
90.15 € +2.62 % ↑ +0.055 % ↑ +13.90 % ↑ +26.30 % ↑
20. B.V. Delftsch Aardewerkfabriek "De Porceleyne Fles Anno 1653" stock price history
PORF.AS
10.40 € -0.00952 % ↓ -0.037 % ↓ +13.66 % ↑ +9.47 % ↑
21. NSI N.V. stock price history
NSI.AS
39.65 € +0.89 % ↑ +6.44 % ↑ +12.48 % ↑ +34.39 % ↑
22. Unilever N.V. stock price history
UNA.AS
53.80 € -0.011 % ↓ -0.0114 % ↓ +12.43 % ↑ +30.98 % ↑
23. Koninklijke Philips N.V. stock price history
PHIA.AS
43.90 € +4.49 % ↑ +19.36 % ↑ +11.69 % ↑ +66.40 % ↑
24. Koninklijke Wessanen N.V. stock price history
WES.AS
11.35 € +0.27 % ↑ -0.00873 % ↓ +10.62 % ↑ -0.007 % ↓
25. Value8 NV stock price history
PREVA.AS
28 € +6.06 % ↑ +6.06 % ↑ +9.59 % ↑ +16.18 % ↑
26. Eurocastle Investment Limited stock price history
ECT.AS
7.44 € -0.008 % ↓ +5.68 % ↑ +9.41 % ↑ +16.07 % ↑
27. Koninklijke Vopak N.V. stock price history
VPK.AS
46.32 € +5.97 % ↑ +19.91 % ↑ +7.57 % ↑ -0.00856 % ↓
28. Novisource N.V. stock price history
NOVI.AS
1.07 € +2.88 % ↑ -0.21 % ↓ +5.94 % ↑ -0.47 % ↓
29. Accsys Technologies PLC stock price history
AXS.AS
1.19 € +6.25 % ↑ -0.0593 % ↓ +4.85 % ↑ +41.67 % ↑
30. IMCD N.V. stock price history
IMCD.AS
67.50 € +8.70 % ↑ -0.13 % ↓ +1.96 % ↑ +71.78 % ↑
31. SBM Offshore N.V. stock price history
SBMO.AS
15.92 € +5.43 % ↑ -0.0248 % ↓ +1.82 % ↑ +25.90 % ↑
32. Amsterdam Commodities N.V. stock price history
ACOMO.AS
19.88 € +9.11 % ↑ +3.22 % ↑ +1.43 % ↑ -0.10 % ↓
33. Aalberts Industries N.V. stock price history
AALB.AS
37.18 € +10.23 % ↑ +18.11 % ↑ +0.49 % ↑ +22.50 % ↑
34. Flow Traders N.V. stock price history
FLOW.AS
24.52 € +2.17 % ↑ -0.0223 % ↓ -0.0129 % ↓ -0.0985 % ↓
35. Ordina N.V. stock price history
ORDI.AS
1.72 € +3.37 % ↑ +0.12 % ↑ -0.0205 % ↓ -0.14 % ↓
36. ICT Group N.V. stock price history
ICT.AS
13.35 € -0.0291 % ↓ +4.30 % ↑ -0.022 % ↓ +34.75 % ↑
37. Akzo Nobel N.V. stock price history
AKZA.AS
80.62 € -0.00445 % ↓ -0.007021 % ↓ -0.0252 % ↓ +33.72 % ↑
38. Oranjewoud N.V. stock price history
ORANW.AS
5.80 € -0.0252 % ↓ -0.0333 % ↓ -0.0252 % ↓ +16 % ↑
39. Hydratec Industries NV stock price history
HYDRA.AS
70.50 € +0.71 % ↑ -0.04082 % ↓ -0.0276 % ↓ +59.32 % ↑
40. Tetragon Financial Group Limited stock price history
TFG.AS
12.40 $ +0.40 % ↑ -0.012 % ↓ -0.0388 % ↓ +16.98 % ↑
41. Holland Colours NV stock price history
HOLCO.AS
82 € +3.14 % ↑ -0.0575 % ↓ -0.0421 % ↓ +51.29 % ↑
42. Randstad NV stock price history
RAND.AS
46.43 € +10.65 % ↑ -0.04011 % ↓ -0.0427 % ↓ +14.50 % ↑
43. Atrium European Real Estate Limited stock price history
ATRS.AS
3.65 € +0.14 % ↑ +11.79 % ↑ -0.047 % ↓ -0.0783 % ↓
44. TKH Group N.V. stock price history
TWEKA.AS
46.50 € +7.99 % ↑ -0.13 % ↓ -0.0491 % ↓ +33.68 % ↑
45. Royal Dutch Shell plc stock price history
RDSA.AS
26.60 € +5.95 % ↑ -0.05085 % ↓ -0.0616 % ↓ +19.98 % ↑
46. AND International Publishers N.V. stock price history
AND.AS
2.23 € -0.17 % ↓ -0.0346 % ↓ -0.063 % ↓ -0.76 % ↓
47. Volta Finance Limited stock price history
VTA.AS
6.74 € -0.0232 % ↓ -0.02035 % ↓ -0.0639 % ↓ -0.0399 % ↓
48. Corbion N.V. stock price history
CRBN.AS
26.14 € +1.87 % ↑ -0.0724 % ↓ -0.077 % ↓ +9.03 % ↑
49. Stern Groep N.V. stock price history
STRN.AS
14.90 € +10.37 % ↑ -0.0165 % ↓ -0.0831 % ↓ -0.25 % ↓
50. Hunter Douglas N.V. stock price history
HDG.AS
59.60 € -0.00997 % ↓ -0.0356 % ↓ -0.0887 % ↓ +20.97 % ↑
51. HAL Trust stock price history
HAL.AS
137.40 € -0.0029 % ↓ +5.37 % ↑ -0.0937 % ↓ -0.21 % ↓
52. MKB Nedsense NV stock price history
NEDSE.AS
0.16 € -0.0182 % ↓ -0.14 % ↓ -0.10 % ↓ +80 % ↑
53. DPA Group N.V. stock price history
DPA.AS
1.39 € +5.30 % ↑ +4.91 % ↑ -0.13 % ↓ -0.14 % ↓
54. N.V. Nederlandsche Apparatenfabriek Nedap stock price history
NEDAP.AS
46.10 € +0.22 % ↑ -0.0592 % ↓ -0.14 % ↓ +53.67 % ↑
55. NN Group N.V. stock price history
NN.AS
32.90 € +8.55 % ↑ -0.0688 % ↓ -0.15 % ↓ +19.20 % ↑
56. Lucas Bols N.V. stock price history
BOLS.AS
14.20 € +11.81 % ↑ -0.01045 % ↓ -0.15 % ↓ -0.11 % ↓
57. Brunel International N.V. stock price history
BRNL.AS
10.42 € +0.58 % ↑ -0.22 % ↓ -0.15 % ↓ -0.33 % ↓
58. ING Groep N.V. stock price history
INGA.AS
9.73 € +14.73 % ↑ -0.0226 % ↓ -0.16 % ↓ -0.11 % ↓
59. Koninklijke Brill NV stock price history
BRILL.AS
20.70 € +0.98 % ↑ +0.49 % ↑ -0.17 % ↓ -0.19 % ↓
60. Eurocommercial Properties N.V. stock price history
ECMPA.AS
25.04 € +10.89 % ↑ +4.42 % ↑ -0.18 % ↓ -0.38 % ↓
61. Neways Electronics International N.V. stock price history
NEWAY.AS
10 € -0.18 % ↓ -0.24 % ↓ -0.20 % ↓ +15.74 % ↑
62. ABN AMRO Group N.V. stock price history
ABN.AS
18.69 € +15.84 % ↑ -0.015 % ↓ -0.21 % ↓ +2.81 % ↑
63. OCI N.V. stock price history
OCI.AS
21.65 € +7.02 % ↑ -0.0648 % ↓ -0.23 % ↓ +62.72 % ↑
64. RoodMicrotec N.V. stock price history
ROOD.AS
0.21 € -0.0185 % ↓ -0.014 % ↓ -0.24 % ↓ -0.094 % ↓
65. Koninklijke BAM Groep nv stock price history
BAMNB.AS
2.42 € -0.22 % ↓ -0.38 % ↓ -0.27 % ↓ -0.41 % ↓
66. Royal Boskalis Westminster N.V. stock price history
BOKA.AS
19.75 € +12.95 % ↑ -0.0213 % ↓ -0.29 % ↓ -0.38 % ↓
67. Aegon N.V. stock price history
AGN.AS
3.86 € +7.82 % ↑ -0.0872 % ↓ -0.29 % ↓ +13.22 % ↑
68. Sligro Food Group N.V. stock price history
SLIGR.AS
25.45 € -0.0378 % ↓ -0.25 % ↓ -0.30 % ↓ -0.23 % ↓
69. Kendrion N.V. stock price history
KENDR.AS
19.20 € +14.56 % ↑ +11.50 % ↑ -0.34 % ↓ -0.29 % ↓
70. Ctac N.V. stock price history
CTAC.AS
2.10 € -0.0625 % ↓ -0.28 % ↓ -0.36 % ↓ -0.34 % ↓
71. Fugro N.V. stock price history
FUR.AS
7.10 € +12.21 % ↑ -0.010045 % ↓ -0.37 % ↓ -0.51 % ↓
72. Aperam S.A. stock price history
APAM.AS
24.08 € +18.39 % ↑ +3.88 % ↑ -0.39 % ↓ -0.40 % ↓
73. PostNL N.V. stock price history
PNL.AS
1.92 € +9.26 % ↑ +28.94 % ↑ -0.41 % ↓ -0.52 % ↓
74. AMG Advanced Metallurgical Group N.V. stock price history
AMG.AS
21.47 € +9.18 % ↑ -0.11 % ↓ -0.45 % ↓ +15.24 % ↑
75. Kardan N.V. stock price history
KARD.AS
0.049 € -0.008032 % ↓ -0.18 % ↓ -0.48 % ↓ -0.64 % ↓
76. Core Laboratories N.V. stock price history
CLB.AS
45.20 € +23.50 % ↑ +0.44 % ↑ -0.53 % ↓ -0.53 % ↓
77. Kiadis Pharma N.V. stock price history
KDS.AS
5.38 € +11.39 % ↑ -0.30 % ↓ -0.60 % ↓ -0.52 % ↓
78. Esperite N.V. stock price history
ESP.AS
0.0908 € +44.13 % ↑ -0.092 % ↓ -0.63 % ↓ -0.93 % ↓
79. Beter Bed Holding N.V. stock price history
BBED.AS
1.85 € -0.0629 % ↓ -0.49 % ↓ -0.63 % ↓ -0.91 % ↓
80. Curetis N.V. stock price history
CURE.AS
0.59 € -0.14 % ↓ -0.29 % ↓ -0.82 % ↓ -0.91 % ↓
Loading...
Loading...