All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices in Netherlands

History of all stock prices in Netherlands.
Search:
TOP 200
Filter:
  Currency:
1. ASM International NV stock price history
ASM.AS
104.25 € +22.88 % ↑ +42.96 % ↑ +189.99 % ↑ +160.11 % ↑
2. Galapagos NV stock price history
GLPG.AS
169.05 € +19.30 % ↑ +9.17 % ↑ +85 % ↑ +201.50 % ↑
3. ASML Holding N.V. stock price history
ASML.AS
248.30 € +8.90 % ↑ +29.71 % ↑ +68.07 % ↑ +152 % ↑
4. SnowWorld N.V. stock price history
SNOW.AS
14 € -0.0345 % ↓ +7.69 % ↑ +59.09 % ↑ +87.64 % ↑
5. Arcadis NV stock price history
ARCAD.AS
18.16 € +6.14 % ↑ +8.74 % ↑ +55.88 % ↑ +65.62 % ↑
6. Pharming Group N.V. stock price history
PHARM.AS
1.22 € +3.86 % ↑ +7.33 % ↑ +49.79 % ↑ +485.17 % ↑
7. Koninklijke DSM N.V. stock price history
DSM.AS
116.70 € +7.91 % ↑ +8.56 % ↑ +47.68 % ↑ +103.95 % ↑
8. AFC Ajax NV stock price history
AJAX.AS
20.80 € +8.05 % ↑ +20.23 % ↑ +44.44 % ↑ +131.45 % ↑
9. Ordina N.V. stock price history
ORDI.AS
2.02 € +21.09 % ↑ +20.95 % ↑ +33.44 % ↑ +7.29 % ↑
10. GrandVision N.V. stock price history
GVNV.AS
27.34 € -0.0116 % ↓ +0.37 % ↑ +33.24 % ↑ +38.50 % ↑
11. Koninklijke Vopak N.V. stock price history
VPK.AS
51.04 € +5.67 % ↑ +17.79 % ↑ +28.89 % ↑ +15.74 % ↑
12. TIE Kinetix N.V. stock price history
TIE.AS
9 € +5.88 % ↑ +11.11 % ↑ +28.57 % ↑ -0.0721 % ↓
13. TomTom N.V. stock price history
TOM2.AS
9.94 € +1.54 % ↑ -0.0352 % ↓ +26.60 % ↑ +31.44 % ↑
14. Eurocastle Investment Limited stock price history
ECT.AS
7.66 € +7.89 % ↑ +4.08 % ↑ +25.99 % ↑ +20.63 % ↑
15. IMCD N.V. stock price history
IMCD.AS
74.85 € +8.40 % ↑ +20.73 % ↑ +24.75 % ↑ +98.38 % ↑
16. Accell Group N.V. stock price history
ACCEL.AS
23.55 € +6.08 % ↑ +13.49 % ↑ +23.95 % ↑ +17.40 % ↑
17. Koninklijke Philips N.V. stock price history
PHIA.AS
40.81 € +4.45 % ↑ -0.02017 % ↓ +23.63 % ↑ +50.37 % ↑
18. Wolters Kluwer N.V. stock price history
WKL.AS
64.52 € +1.61 % ↑ +0.31 % ↑ +23.41 % ↑ +89.65 % ↑
19. Aalberts Industries N.V. stock price history
AALB.AS
38.05 € +4.85 % ↑ +12.41 % ↑ +22.23 % ↑ +32.35 % ↑
20. Holland Colours NV stock price history
HOLCO.AS
96.50 € +15.57 % ↑ +22.93 % ↑ +21.54 % ↑ +52.86 % ↑
21. Yatra Capital Limited stock price history
YATRA.AS
4.14 € +8.95 % ↑ +3.50 % ↑ +19.65 % ↑ -0.22 % ↓
22. Randstad NV stock price history
RAND.AS
50.96 € +9.05 % ↑ +21.83 % ↑ +19.29 % ↑ +6.37 % ↑
23. Akzo Nobel N.V. stock price history
AKZA.AS
88.21 € +5.01 % ↑ +9.20 % ↑ +18.98 % ↑ +50.12 % ↑
24. RELX NV stock price history
REN.AS
21.67 € +7.97 % ↑ +2.90 % ↑ +18.71 % ↑ +42.19 % ↑
25. Intertrust N.V. stock price history
INTER.AS
16.89 € -0.04089 % ↓ -0.0627 % ↓ +18.61 % ↑ +4.36 % ↑
26. Heineken N.V. stock price history
HEIA.AS
93.62 € -0.0414 % ↓ -0.00616 % ↓ +16.94 % ↑ +32.38 % ↑
27. Koninklijke KPN N.V. stock price history
KPN.AS
2.80 € -0.054 % ↓ +1.12 % ↑ +16.83 % ↑ +3.13 % ↑
28. N.V. Nederlandsche Apparatenfabriek Nedap stock price history
NEDAP.AS
48.50 € +2.75 % ↑ +7.30 % ↑ +14.93 % ↑ +53.97 % ↑
29. Value8 NV stock price history
PREVA.AS
29.20 € +7.35 % ↑ +9.77 % ↑ +14.73 % ↑ +26.13 % ↑
30. Heineken Holding N.V. stock price history
HEIO.AS
87.35 € -0.0284 % ↓ -0.00285 % ↓ +13.22 % ↑ +31.77 % ↑
31. SBM Offshore N.V. stock price history
SBMO.AS
16.25 € +5.45 % ↑ +11.45 % ↑ +12.73 % ↑ +19.35 % ↑
32. Koninklijke Brill NV stock price history
BRILL.AS
20.90 € +0.97 % ↑ +3.47 % ↑ +12.37 % ↑ -0.18 % ↓
33. NSI N.V. stock price history
NSI.AS
40.60 € +0.12 % ↑ +2.92 % ↑ +11.54 % ↑ +39.81 % ↑
34. Oranjewoud N.V. stock price history
ORANW.AS
6.15 € +0.82 % ↑ +6.03 % ↑ +9.82 % ↑ +32.26 % ↑
35. Unilever N.V. stock price history
UNA.AS
53.67 € -0.0074 % ↓ +0.62 % ↑ +9.44 % ↑ +41.70 % ↑
36. B.V. Delftsch Aardewerkfabriek "De Porceleyne Fles Anno 1653" stock price history
PORF.AS
9.90 € -0.01 % ↓ -0.0571 % ↓ +8.79 % ↑ +10 % ↑
37. Corbion N.V. stock price history
CRBN.AS
28.74 € +6.05 % ↑ +13.51 % ↑ +7.48 % ↑ +22.82 % ↑
38. TKH Group N.V. stock price history
TWEKA.AS
48.30 € +3.34 % ↑ +12.64 % ↑ +7.48 % ↑ +38.20 % ↑
39. Amsterdam Commodities N.V. stock price history
ACOMO.AS
19.68 € +0.61 % ↑ +6.72 % ↑ +6.96 % ↑ +2.98 % ↑
40. Aperam S.A. stock price history
APAM.AS
27.08 € +19.24 % ↑ +37.53 % ↑ +5.37 % ↑ -0.35 % ↓
41. Novisource N.V. stock price history
NOVI.AS
1.05 € +2.94 % ↑ +0.96 % ↑ +5 % ↑ -0.44 % ↓
42. HAL Trust stock price history
HAL.AS
144.40 € +7.12 % ↑ +5.87 % ↑ +3.29 % ↑ -0.13 % ↓
43. Tetragon Financial Group Limited stock price history
TFG.AS
12.45 $ +1.22 % ↑ +1.63 % ↑ +2.47 % ↑ +11.86 % ↑
44. Atrium European Real Estate Limited stock price history
ATRS.AS
3.60 € +0.98 % ↑ -0.0164 % ↓ +0.56 % ↑ -0.0625 % ↓
45. Royal Dutch Shell plc stock price history
RDSA.AS
26.87 € +3.69 % ↑ +7.96 % ↑ -0.00849 % ↓ +12.05 % ↑
46. DPA Group N.V. stock price history
DPA.AS
1.41 € +7.22 % ↑ +4.44 % ↑ -0.01053 % ↓ -0.12 % ↓
47. Hunter Douglas N.V. stock price history
HDG.AS
59.20 € +1.02 % ↑ +0.68 % ↑ -0.0166 % ↓ +12.02 % ↑
48. Accsys Technologies PLC stock price history
AXS.AS
1.17 € +2.63 % ↑ +6.36 % ↑ -0.02092 % ↓ +51.95 % ↑
49. ING Groep N.V. stock price history
INGA.AS
10.56 € +3.92 % ↑ +23.03 % ↑ -0.026 % ↓ -0.18 % ↓
50. Hydratec Industries NV stock price history
HYDRA.AS
67.50 € -0.00735 % ↓ -0.0357 % ↓ -0.0288 % ↓ +50 % ↑
51. ICT Group N.V. stock price history
ICT.AS
11.35 € -0.12 % ↓ -0.14 % ↓ -0.0299 % ↓ +14.32 % ↑
52. Kendrion N.V. stock price history
KENDR.AS
22.20 € +16.84 % ↑ +36.87 % ↑ -0.0472 % ↓ -0.17 % ↓
53. NN Group N.V. stock price history
NN.AS
35.55 € +5.99 % ↑ +13.11 % ↑ -0.0662 % ↓ +18.60 % ↑
54. MKB Nedsense NV stock price history
NEDSE.AS
0.15 € -0.0625 % ↓ -0.10 % ↓ -0.0683 % ↓ +66.67 % ↑
55. Volta Finance Limited stock price history
VTA.AS
6.34 € -0.0565 % ↓ -0.0812 % ↓ -0.0731 % ↓ -0.11 % ↓
56. Eurocommercial Properties N.V. stock price history
ECMPA.AS
27 € -0.0343 % ↓ +20.43 % ↑ -0.0934 % ↓ -0.20 % ↓
57. Neways Electronics International N.V. stock price history
NEWAY.AS
9.62 € -0.0143 % ↓ -0.19 % ↓ -0.11 % ↓ +7.50 % ↑
58. Stern Groep N.V. stock price history
STRN.AS
12.60 € -0.10 % ↓ -0.0769 % ↓ -0.11 % ↓ -0.31 % ↓
59. Lucas Bols N.V. stock price history
BOLS.AS
14.35 € +1.06 % ↑ +13.89 % ↑ -0.15 % ↓ -0.17 % ↓
60. Royal Boskalis Westminster N.V. stock price history
BOKA.AS
21.14 € +10.83 % ↑ +21.70 % ↑ -0.16 % ↓ -0.28 % ↓
61. Ctac N.V. stock price history
CTAC.AS
2.02 € +8.02 % ↑ -0.11 % ↓ -0.16 % ↓ -0.36 % ↓
62. RoodMicrotec N.V. stock price history
ROOD.AS
0.22 € +2.87 % ↑ +2.87 % ↑ -0.17 % ↓ +12.57 % ↑
63. Koninklijke BAM Groep nv stock price history
BAMNB.AS
2.39 € +2.05 % ↑ -0.20 % ↓ -0.17 % ↓ -0.41 % ↓
64. AND International Publishers N.V. stock price history
AND.AS
2.16 € +2.37 % ↑ -0.0962 % ↓ -0.18 % ↓ -0.76 % ↓
65. Flow Traders N.V. stock price history
FLOW.AS
22.06 € +2.70 % ↑ -0.09068 % ↓ -0.19 % ↓ -0.25 % ↓
66. PostNL N.V. stock price history
PNL.AS
1.94 € -0.0633 % ↓ +10.70 % ↑ -0.20 % ↓ -0.58 % ↓
67. OCI N.V. stock price history
OCI.AS
18.34 € -0.14 % ↓ -0.0782 % ↓ -0.21 % ↓ +39.84 % ↑
68. Aegon N.V. stock price history
AGN.AS
4.18 € +7.24 % ↑ +17.63 % ↑ -0.21 % ↓ -0.13 % ↓
69. Fugro N.V. stock price history
FUR.AS
8.18 € +10.89 % ↑ +33.38 % ↑ -0.25 % ↓ -0.47 % ↓
70. ABN AMRO Group N.V. stock price history
ABN.AS
16.37 € -0.0115 % ↓ -0.00998 % ↓ -0.27 % ↓ -0.19 % ↓
71. Brunel International N.V. stock price history
BRNL.AS
8.50 € -0.17 % ↓ -0.20 % ↓ -0.27 % ↓ -0.39 % ↓
72. Sligro Food Group N.V. stock price history
SLIGR.AS
23.95 € +2.57 % ↑ -0.0876 % ↓ -0.38 % ↓ -0.26 % ↓
73. Core Laboratories N.V. stock price history
CLB.AS
43.60 € +6.34 % ↑ +24.57 % ↑ -0.42 % ↓ -0.56 % ↓
74. AMG Advanced Metallurgical Group N.V. stock price history
AMG.AS
23.68 € -0.0133 % ↓ +26.63 % ↑ -0.42 % ↓ +57.24 % ↑
75. Beter Bed Holding N.V. stock price history
BBED.AS
2.17 € +2.36 % ↑ +39.10 % ↑ -0.53 % ↓ -0.86 % ↓
76. Kardan N.V. stock price history
KARD.AS
0.043 € -0.0696 % ↓ -0.11 % ↓ -0.56 % ↓ -0.69 % ↓
77. Curetis N.V. stock price history
CURE.AS
0.45 € +67.78 % ↑ -0.36 % ↓ -0.73 % ↓ -0.93 % ↓
78. Esperite N.V. stock price history
ESP.AS
0.051 € +75.26 % ↑ -0.18 % ↓ -0.75 % ↓ -0.96 % ↓
79. Kiadis Pharma N.V. stock price history
KDS.AS
1.77 € -0.29 % ↓ -0.62 % ↓ -0.79 % ↓ -0.82 % ↓
Loading...
Loading...