All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices in Netherlands

History of all stock prices in Netherlands.
Search:
TOP 200
Filter:
  Currency:
1. ASM International NV stock price history
ASM.AS
117.80 € +13.65 % ↑ +38 % ↑ +212.72 % ↑ +158.33 % ↑
2. Galapagos NV stock price history
GLPG.AS
206.50 € +8.26 % ↑ +39.81 % ↑ +122.09 % ↑ +244.45 % ↑
3. ASML Holding N.V. stock price history
ASML.AS
270.90 € +3 % ↑ +18.30 % ↑ +97.02 % ↑ +151.42 % ↑
4. Arcadis NV stock price history
ARCAD.AS
20.40 € +2.36 % ↑ +16.24 % ↑ +84.12 % ↑ +62.29 % ↑
5. Pharming Group N.V. stock price history
PHARM.AS
1.43 € -0.09 % ↓ +24.76 % ↑ +75.80 % ↑ +347.19 % ↑
6. SnowWorld N.V. stock price history
SNOW.AS
15.20 € +6.29 % ↑ +8.57 % ↑ +69.27 % ↑ +72.73 % ↑
7. GrandVision N.V. stock price history
GVNV.AS
27.80 € +1.46 % ↑ +0.80 % ↑ +47.09 % ↑ +28.53 % ↑
8. Koninklijke Philips N.V. stock price history
PHIA.AS
45.03 € +4.13 % ↑ +15.25 % ↑ +45.02 % ↑ +65.95 % ↑
9. Accell Group N.V. stock price history
ACCEL.AS
26.35 € +4.56 % ↑ +21.43 % ↑ +41.21 % ↑ +21.40 % ↑
10. Koninklijke DSM N.V. stock price history
DSM.AS
110.50 € -0.0499 % ↓ +1.38 % ↑ +40.66 % ↑ +87.29 % ↑
11. Holland Colours NV stock price history
HOLCO.AS
104 € +2.97 % ↑ +24.55 % ↑ +40.54 % ↑ +62.47 % ↑
12. Bever Holding NV stock price history
BEVER.AS
4.72 € +34.86 % ↑ +24.87 % ↑ +40.48 % ↑ +68.57 % ↑
13. Ordina N.V. stock price history
ORDI.AS
2 € -0.0148 % ↓ +18.48 % ↑ +38.50 % ↑ +0.91 % ↑
14. Aalberts Industries N.V. stock price history
AALB.AS
40.67 € -0.00441 % ↓ +10.43 % ↑ +38.33 % ↑ +25.33 % ↑
15. Heineken N.V. stock price history
HEIA.AS
103.65 € +9.59 % ↑ +5.36 % ↑ +37.28 % ↑ +49.72 % ↑
16. AFC Ajax NV stock price history
AJAX.AS
20.50 € -0.0191 % ↓ +6.49 % ↑ +35.31 % ↑ +129.74 % ↑
17. Randstad NV stock price history
RAND.AS
54.86 € -0.000729 % ↓ +18.18 % ↑ +33.87 % ↑ +1.97 % ↑
18. IMCD N.V. stock price history
IMCD.AS
79.75 € +0.57 % ↑ +15.08 % ↑ +33.70 % ↑ +94.99 % ↑
19. TomTom N.V. stock price history
TOM2.AS
10.24 € +8.06 % ↑ +1.51 % ↑ +29.88 % ↑ +20.75 % ↑
20. Heineken Holding N.V. stock price history
HEIO.AS
94.30 € +8.83 % ↑ +4.49 % ↑ +28.65 % ↑ +45.12 % ↑
21. Wolters Kluwer N.V. stock price history
WKL.AS
68.30 € +6.75 % ↑ +7.86 % ↑ +28.34 % ↑ +93.18 % ↑
22. RELX NV stock price history
REN.AS
23.57 € +5.89 % ↑ +13.92 % ↑ +26.08 % ↑ +50.85 % ↑
23. NSI N.V. stock price history
NSI.AS
44.35 € +5.60 % ↑ +7.65 % ↑ +25.82 % ↑ +47.17 % ↑
24. Ctac N.V. stock price history
CTAC.AS
2.76 € +37.31 % ↑ +46.03 % ↑ +23.77 % ↑ -0.26 % ↓
25. TKH Group N.V. stock price history
TWEKA.AS
50.40 € +2.27 % ↑ +7.46 % ↑ +22.87 % ↑ +34.22 % ↑
26. Akzo Nobel N.V. stock price history
AKZA.AS
87.98 € -0.02081 % ↓ +4.65 % ↑ +22.47 % ↑ +40.12 % ↑
27. Novisource N.V. stock price history
NOVI.AS
1.05 € +0.96 % ↑ +2.94 % ↑ +18.64 % ↑ -0.48 % ↓
28. Intertrust N.V. stock price history
INTER.AS
17.10 € +4.72 % ↑ -0.0317 % ↓ +18.01 % ↑ -0.0366 % ↓
29. Koninklijke Vopak N.V. stock price history
VPK.AS
50.18 € +4.98 % ↑ +3.34 % ↑ +16.86 % ↑ +26.35 % ↑
30. Corbion N.V. stock price history
CRBN.AS
28.96 € +1.19 % ↑ +6.78 % ↑ +16.59 % ↑ +22.22 % ↑
31. Eurocastle Investment Limited stock price history
ECT.AS
7.82 € +3.44 % ↑ +9.83 % ↑ +15.34 % ↑ -0.0176 % ↓
32. TIE Kinetix N.V. stock price history
TIE.AS
7.90 € -0.0595 % ↓ -0.092 % ↓ +15.33 % ↑ -0.17 % ↓
33. SBM Offshore N.V. stock price history
SBMO.AS
16.50 € +1.20 % ↑ +7.35 % ↑ +14.82 % ↑ +9.71 % ↑
34. N.V. Nederlandsche Apparatenfabriek Nedap stock price history
NEDAP.AS
49 € +0.82 % ↑ +3.38 % ↑ +14.22 % ↑ +39.01 % ↑
35. ICT Group N.V. stock price history
ICT.AS
11.35 € -0.00439 % ↓ -0.13 % ↓ +12.38 % ↑ +10.95 % ↑
36. Value8 NV stock price history
PREVA.AS
28.60 € -0.0138 % ↓ +5.93 % ↑ +12.07 % ↑ +35.16 % ↑
37. Koninklijke KPN N.V. stock price history
KPN.AS
2.75 € +4.41 % ↑ -0.0719 % ↓ +10.01 % ↑ +3.15 % ↑
38. Amsterdam Commodities N.V. stock price history
ACOMO.AS
20.25 € -0.0311 % ↓ +5.03 % ↑ +9.93 % ↑ -0.0151 % ↓
39. Unilever N.V. stock price history
UNA.AS
51.07 € -0.00739 % ↓ -0.0621 % ↓ +9.70 % ↑ +36.57 % ↑
40. B.V. Delftsch Aardewerkfabriek "De Porceleyne Fles Anno 1653" stock price history
PORF.AS
9.85 € +2.60 % ↑ -0.015 % ↓ +9.44 % ↑ +6.72 % ↑
41. Aperam S.A. stock price history
APAM.AS
27.31 € -0.0346 % ↓ +21.16 % ↑ +9.24 % ↑ -0.36 % ↓
42. Fugro N.V. stock price history
FUR.AS
9.93 € +5.30 % ↑ +33.18 % ↑ +8.88 % ↑ -0.32 % ↓
43. HAL Trust stock price history
HAL.AS
145.60 € +0.28 % ↑ +6.59 % ↑ +8.82 % ↑ -0.15 % ↓
44. Hunter Douglas N.V. stock price history
HDG.AS
61.60 € +6.21 % ↑ +4.41 % ↑ +8.07 % ↑ +6.24 % ↑
45. Atrium European Real Estate Limited stock price history
ATRS.AS
3.55 € +0.57 % ↑ +1.14 % ↑ +7.58 % ↑ -0.0851 % ↓
46. RoodMicrotec N.V. stock price history
ROOD.AS
0.26 € +14.04 % ↑ +25.60 % ↑ +7.44 % ↑ +8.33 % ↑
47. Koninklijke Brill NV stock price history
BRILL.AS
20.90 € +1.95 % ↑ +0.97 % ↑ +7.18 % ↑ -0.23 % ↓
48. DPA Group N.V. stock price history
DPA.AS
1.41 € +1.81 % ↑ +6.82 % ↑ +6.42 % ↑ -0.12 % ↓
49. Oranjewoud N.V. stock price history
ORANW.AS
6.10 € -0.00813 % ↓ -0.00813 % ↓ +5.17 % ↑ +22 % ↑
50. ING Groep N.V. stock price history
INGA.AS
10.62 € -0.0248 % ↓ +4.63 % ↑ +5.02 % ↑ -0.20 % ↓
51. Tetragon Financial Group Limited stock price history
TFG.AS
12 $ -0.0244 % ↓ -0.0244 % ↓ +2.56 % ↑ -0.0551 % ↓
52. Hydratec Industries NV stock price history
HYDRA.AS
67.50 € -0.00735 % ↓ -0.00735 % ↓ +2.27 % ↑ +43.62 % ↑
53. AND International Publishers N.V. stock price history
AND.AS
2.53 € +17.13 % ↑ +18.78 % ↑ +1.20 % ↑ -0.75 % ↓
54. Royal Dutch Shell plc stock price history
RDSB.AS
27.01 € +1.96 % ↑ +2.41 % ↑ +1.10 % ↑ +2.14 % ↑
55. Royal Boskalis Westminster N.V. stock price history
BOKA.AS
22.77 € +0.66 % ↑ +18.41 % ↑ +0.80 % ↑ -0.34 % ↓
56. Volta Finance Limited stock price history
VTA.AS
6.64 € +2.79 % ↑ -0.0119 % ↓ -0.0119 % ↓ -0.0978 % ↓
57. Kendrion N.V. stock price history
KENDR.AS
20.90 € -0.00239 % ↓ +9.31 % ↑ -0.0188 % ↓ -0.21 % ↓
58. OCI N.V. stock price history
OCI.AS
18.13 € -0.03049 % ↓ -0.16 % ↓ -0.0672 % ↓ +3.81 % ↑
59. Koninklijke BAM Groep nv stock price history
BAMNB.AS
2.65 € -0.0286 % ↓ +11.18 % ↑ -0.0683 % ↓ -0.40 % ↓
60. Stern Groep N.V. stock price history
STRN.AS
14.35 € +3.24 % ↑ +1.06 % ↑ -0.0742 % ↓ -0.29 % ↓
61. Lucas Bols N.V. stock price history
BOLS.AS
13.90 € -0.0142 % ↓ -0.0177 % ↓ -0.0885 % ↓ -0.20 % ↓
62. Accsys Technologies PLC stock price history
AXS.AS
1.22 € +10.45 % ↑ +6.58 % ↑ -0.0933 % ↓ +68.75 % ↑
63. NN Group N.V. stock price history
NN.AS
32.84 € -0.06037 % ↓ -0.0147 % ↓ -0.10 % ↓ +0.78 % ↑
64. Aegon N.V. stock price history
AGN.AS
3.97 € -0.0591 % ↓ +2.38 % ↑ -0.10 % ↓ -0.21 % ↓
65. MKB Nedsense NV stock price history
NEDSE.AS
0.15 € -0.00662 % ↓ -0.0446 % ↓ -0.12 % ↓ +50 % ↑
66. Eurocommercial Properties N.V. stock price history
ECMPA.AS
23.62 € -0.0398 % ↓ -0.17 % ↓ -0.13 % ↓ -0.31 % ↓
67. IEX Group N.V. stock price history
IEX.AS
3 € -0.21 % ↓ -0.21 % ↓ -0.14 % ↓ -0.15 % ↓
68. PostNL N.V. stock price history
PNL.AS
1.79 € -0.12 % ↓ -0.14 % ↓ -0.18 % ↓ -0.56 % ↓
69. Neways Electronics International N.V. stock price history
NEWAY.AS
9.14 € -0.0318 % ↓ -0.0673 % ↓ -0.19 % ↓ -0.0744 % ↓
70. Brunel International N.V. stock price history
BRNL.AS
8.93 € +0.79 % ↑ -0.14 % ↓ -0.23 % ↓ -0.45 % ↓
71. AMG Advanced Metallurgical Group N.V. stock price history
AMG.AS
22.28 € +4.70 % ↑ -0.0873 % ↓ -0.25 % ↓ +29.99 % ↑
72. Flow Traders N.V. stock price history
FLOW.AS
21.16 € -0.00564 % ↓ +1.34 % ↑ -0.26 % ↓ -0.33 % ↓
73. Sligro Food Group N.V. stock price history
SLIGR.AS
25.05 € +7.74 % ↑ +12.58 % ↑ -0.26 % ↓ -0.25 % ↓
74. ABN AMRO Group N.V. stock price history
ABN.AS
16.44 € +0.49 % ↑ -0.0185 % ↓ -0.27 % ↓ -0.26 % ↓
75. Beter Bed Holding N.V. stock price history
BBED.AS
2.80 € +25.34 % ↑ +38.02 % ↑ -0.35 % ↓ -0.83 % ↓
76. Core Laboratories N.V. stock price history
CLB.AS
36.60 € -0.085 % ↓ -0.11 % ↓ -0.38 % ↓ -0.68 % ↓
77. Curetis N.V. stock price history
CURE.AS
0.70 € +50.70 % ↑ +148.23 % ↑ -0.53 % ↓ -0.89 % ↓
78. Kardan N.V. stock price history
KARD.AS
0.0408 € -0.00971 % ↓ -0.13 % ↓ -0.53 % ↓ -0.70 % ↓
79. Esperite N.V. stock price history
ESP.AS
0.05 € +16.82 % ↑ +83.82 % ↑ -0.58 % ↓ -0.96 % ↓
80. Kiadis Pharma N.V. stock price history
KDS.AS
2.05 € -0.0473 % ↓ -0.60 % ↓ -0.79 % ↓ -0.76 % ↓
Loading...
Loading...