All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stock quotes on New Zealand Stock Exchange (NZE)

All stocks trading in New Zealand Stock Exchange today, stock prices in New Zealand Stock Exchange, all stock quotes in New Zealand Stock Exchange.
Search:
TOP 200
Filter:
  Currency:
1. WBC.NZ stock price
Westpac Banking Corporation
28.88 $ +4.03 % ↑ 104.56B $ 12 536 $
2. ANZ.NZ stock price
Australia and New Zealand Banking Group Limited
27.44 $ +0.59 % ↑ 78.61B $ 8 076 $
3. TLS.NZ stock price
Telstra Corporation Limited
3.80 $ -0.52 % ↓ 45.35B $ 13 574 $
4. FPH.NZ stock price
Fisher & Paykel Healthcare Corporation Limited
20.90 $ -0.24 % ↓ 11.96B $ 362 643 $
5. MEL.NZ stock price
Meridian Energy Limited
4.72 $ -1.67 % ↓ 11.89B $ 407 551 $
6. AIA.NZ stock price
Auckland International Airport Limited
9.12 $ -1.57 % ↓ 11.25B $ 875 415 $
7. AFI.NZ stock price
Australian Foundation Investment Company Limited
7.31 $ -0.27 % ↓ 9.17B $ 3 837 $
8. ATM.NZ stock price
The a2 Milk Company Limited
12.62 $ -1.41 % ↓ 9.17B $ 553 454 $
9. BNZ090.NZ stock price
Bank of New Zealand 5.314%-STP SUB NTS 17/12/2025 NZD5000
2.45 $ +2.08 % ↑ 8.43B $ 105 000 $
10. SPK.NZ stock price
Spark New Zealand Limited
4.44 $ -0.11 % ↓ 8.14B $ 1.66M $
11. FCT.NZ stock price
Foreign & Colonial Investment Trust PLC
14.50 $ -0.34 % ↓ 7.89B $ 1 950 $
12. RYM.NZ stock price
Ryman Healthcare Limited
13.95 $ +0.50 % ↑ 7.04B $ 216 465 $
13. FCG.NZ stock price
Fonterra Co-operative Group Limited
4.05 $ +2.79 % ↑ 6.71B $ 52 361 $
14. AMP.NZ stock price
AMP Limited
2.12 $ +0.47 % ↑ 6.24B $ 3 802 $
15. MEL030.NZ stock price
Meridian Energy Limited 4.53% GTD SNR BDS 14/03/2023 NZD1000
2.10 $ -1.41 % ↓ 5.38B $ 5 000 $
16. CNU.NZ stock price
Chorus Limited
5.23 $ - 5.13B $ 114 043 $
17. POT.NZ stock price
Port of Tauranga Limited
6.50 $ +0.15 % ↑ 4.42B $ 54 730 $
18. FBU.NZ stock price
Fletcher Building Limited
5.16 $ -0.19 % ↓ 4.38B $ 1.37M $
19. EBO.NZ stock price
EBOS Group Limited
25.05 $ -0.40 % ↓ 4.05B $ 135 339 $
20. MFT.NZ stock price
Mainfreight Limited
39.76 $ - 4.01B $ 29 946 $
21. TEM.NZ stock price
Templeton Emerging Markets Investment Trust
16.29 $ -0.79 % ↓ 4.01B $ 500 $
22. TCL.NZ stock price
The City of London Investment Trust plc
8.56 $ -0.35 % ↓ 3.76B $ 4 367 $
23. FCG040.NZ stock price
Fonterra Co-operative Group Limited 4.42% BDS 07/03/2023 NZD5000
2.25 $ -3.02 % ↓ 3.62B $ 5 000 $
24. VCT.NZ stock price
Vector Limited
3.57 $ - 3.57B $ 112 728 $
25. GNE.NZ stock price
Genesis Energy Limited
3.25 $ +1.56 % ↑ 3.47B $ 440 449 $
26. BIT.NZ stock price
Bankers Investment Trust Plc
19.30 $ -0.77 % ↓ 3.26B $ 590 $
27. IFT.NZ stock price
Infratil Limited
4.90 $ +0.62 % ↑ 3.25B $ 281 656 $
28. AIR.NZ stock price
Air New Zealand Limited
2.87 $ +0.53 % ↑ 3.24B $ 405 289 $
29. KPG010.NZ stock price
Kiwi Property Group Limited 6.15% SNR BDS 20/08/2021 NZD1000
2.15 $ +5.13 % ↑ 2.79B $ 10 000 $
30. GMT.NZ stock price
Goodman Property Trust
2.10 $ -0.24 % ↓ 2.71B $ 810 584 $
31. SKC.NZ stock price
SKYCITY Entertainment Group Limited
3.98 $ -0.75 % ↓ 2.64B $ 363 930 $
32. PCT.NZ stock price
Precinct Properties New Zealand Limited
1.79 $ +0.56 % ↑ 2.37B $ 791 681 $
33. TPW.NZ stock price
Trustpower Limited
7.60 $ -0.65 % ↓ 2.36B $ 79 676 $
34. KPG.NZ stock price
Kiwi Property Group Limited
1.57 $ - 2.26B $ 1.87M $
35. IFT090.NZ stock price
Infratil Limited 8.5% SNR BDS 15/02/2020 NZD1000 'IFT090'
3.84 $ -12.33 % ↓ 2.15B $ 75 000 $
36. ZEL.NZ stock price
Z Energy Limited
5.34 $ - 2.14B $ 300 649 $
37. IFT190.NZ stock price
Infratil Limited 6.85% SNR BDS 15/06/2022 NZD1000
3.60 $ -2.70 % ↓ 1.96B $ 33 000 $
38. IFT210.NZ stock price
Infratil Limited 5.25% BDS 15/09/2023 NZD1000
3.50 $ -2.78 % ↓ 1.96B $ 25 000 $
39. SKC040.NZ stock price
SKYCITY Entertainment Group Limited 4.65% SNR NTS 28/09/2022 NZD1000'SKC040'
2.50 $ -1.96 % ↓ 1.66B $ 10 000 $
40. SML.NZ stock price
Synlait Milk Limited
9.18 $ - 1.65B $ 29 419 $
41. SUM.NZ stock price
Summerset Group Holdings Limited
7.12 $ +0.28 % ↑ 1.62B $ 98 849 $
42. RBD.NZ stock price
Restaurant Brands New Zealand Limited
11.81 $ -0.42 % ↓ 1.47B $ 17 164 $
43. SKT020.NZ stock price
SKY Network Television Limited 6.25% SNR BDS 31/03/2021 NZD5000
3.45 $ - 1.34B $ 60 000 $
44. CEN.NZ stock price
Contact Energy Limited
7.15 $ +1.27 % ↑ 1.34B $ 865 690 $
45. FRE.NZ stock price
Freightways Limited
7.86 $ +0.13 % ↑ 1.22B $ 43 032 $
46. PFI.NZ stock price
Property For Industry Limited
2.37 $ -0.63 % ↓ 1.17B $ 156 039 $
47. ARG.NZ stock price
Argosy Property Limited
1.42 $ -0.35 % ↓ 1.17B $ 279 125 $
48. VHP.NZ stock price
Vital Healthcare Property Trust
2.61 $ -1.14 % ↓ 1.17B $ 132 880 $
49. DGL.NZ stock price
Delegat Group Limited
11.52 $ -0.17 % ↓ 1.16B $ 7 315 $
50. MET.NZ stock price
Metlifecare Limited
5.22 $ -1.88 % ↓ 1.08B $ 55 041 $
51. WHS.NZ stock price
The Warehouse Group Limited
2.95 $ -1.01 % ↓ 1.01B $ 84 460 $
52. ARV.NZ stock price
Arvida Group Limited
1.55 $ -0.64 % ↓ 834.51M $ 299 021 $
53. SCL.NZ stock price
Scales Corporation Limited
5.14 $ +1.18 % ↑ 736.21M $ 66 599 $
54. KMD.NZ stock price
Kathmandu Holdings Limited
3.02 $ -2.89 % ↓ 708.58M $ 13 686 $
55. SAN.NZ stock price
Sanford Limited
7.25 $ - 676.98M $ 3 576 $
56. VGL.NZ stock price
Vista Group International Limited
3.96 $ -1.74 % ↓ 647.23M $ 471 750 $
57. NZR.NZ stock price
The New Zealand Refining Company Limited
2.07 $ +0.49 % ↑ 647.03M $ 15 574 $
58. GTK.NZ stock price
Gentrack Group Limited
5.28 $ -1.49 % ↓ 512.95M $ 19 244 $
59. THL.NZ stock price
Tourism Holdings Limited
3.35 $ +0.60 % ↑ 494.99M $ 105 556 $
60. SKL.NZ stock price
Skellerup Holdings Limited
2.38 $ -1.65 % ↓ 455.72M $ 270 307 $
61. FSF.NZ stock price
Fonterra Shareholders Fund
4.05 $ +2.53 % ↑ 436.22M $ 60 874 $
62. SKO.NZ stock price
Serko Limited
4.70 $ +2.17 % ↑ 388.43M $ 4 841 $
63. HLG.NZ stock price
Hallenstein Glasson Holdings Limited
6.24 $ +0.97 % ↑ 375.79M $ 22 583 $
64. SKT.NZ stock price
SKY Network Television Limited
0.92 $ - 361.90M $ 398 127 $
65. NZX.NZ stock price
NZX Limited
1.28 $ -2.29 % ↓ 345.97M $ 46 037 $
66. CMO.NZ stock price
The Colonial Motor Company Limited
8.99 $ -3.13 % ↓ 293.92M $ 3 439 $
67. AFT.NZ stock price
AFT Pharmaceuticals Limited
2.90 $ -1.02 % ↓ 285.98M $ 5 007 $
68. MCK.NZ stock price
Millennium & Copthorne Hotels New Zealand Limited
2.45 $ +2.51 % ↑ 264.75M $ 7 501 $
69. MMH.NZ stock price
Marsden Maritime Holdings Limited
6.87 $ -7.66 % ↓ 260.19M $ 668 $
70. TWR.NZ stock price
Tower Limited
0.70 $ +0.72 % ↑ 245.37M $ 148 031 $
71. CDI.NZ stock price
CDL Investments New Zealand Limited
0.80 $ - 223.05M $ 3 484 $
72. ERD.NZ stock price
EROAD Limited
3.10 $ - 211.66M $ 19 975 $
73. SCT.NZ stock price
Scott Technology Limited
2.44 $ +1.67 % ↑ 195.45M $ 2 008 $
74. SPN.NZ stock price
South Port New Zealand Limited
7 $ +1.45 % ↑ 193.09M $ 240 $
75. PGW.NZ stock price
PGG Wrightson Limited
2.47 $ +0.82 % ↑ 189.48M $ 18 530 $
76. EVO.NZ stock price
Evolve Education Group Limited
0.17 $ +6.29 % ↑ 174.26M $ 133 675 $
77. GXH.NZ stock price
Green Cross Health Limited
1.12 $ +0.90 % ↑ 161.76M $ 150 719 $
78. SEK.NZ stock price
Seeka Limited
4.80 $ - 154.67M $ 1 133 $
79. CVT.NZ stock price
Comvita Limited
3.08 $ +0.65 % ↑ 154.03M $ 16 943 $
80. STU.NZ stock price
Steel & Tube Holdings Limited
0.89 $ -1.11 % ↓ 146.08M $ 197 524 $
81. MLN.NZ stock price
Marlin Global Limited
0.98 $ - 143.70M $ 8 393 $
82. ABA.NZ stock price
Abano Healthcare Group Limited
5.45 $ - 143.24M $ 284 785 $
83. AUG.NZ stock price
Augusta Capital Limited
1.45 $ +1.40 % ↑ 129.10M $ 58 199 $
84. BRM.NZ stock price
Barramundi Limited
0.68 $ -1.45 % ↓ 115.29M $ 19 402 $
85. NZO.NZ stock price
New Zealand Oil & Gas Limited
0.63 $ +3.28 % ↑ 107.70M $ 88 219 $
86. PEB.NZ stock price
Pacific Edge Limited
0.18 $ - 90.94M $ 109 518 $
87. IKE.NZ stock price
ikeGPS Group Limited
0.81 $ +1.25 % ↑ 74.20M $ 29 460 $
88. MZY.NZ stock price
Smartshares Aus Mid Cap
7.39 $ - 72.15M $ 7 526 $
89. AWF.NZ stock price
AWF Madison Group Limited
1.99 $ -4.33 % ↓ 64.39M $ 5 224 $
90. MPG.NZ stock price
Metro Performance Glass Limited
0.34 $ +1.52 % ↑ 63.03M $ 7 600 $
91. RAK.NZ stock price
Rakon Limited
0.26 $ +2 % ↑ 59.55M $ 10 074 $
92. BLT.NZ stock price
BLIS Technologies Limited
0.043 $ - 48.76M $ 449 043 $
93. WDT.NZ stock price
Wellington Drive Technologies Limited
0.16 $ -0.63 % ↓ 43.80M $ 5 679 $
94. NWF.NZ stock price
NZ Windfarms Limited
0.15 $ -2.56 % ↓ 41.77M $ 319 116 $
95. GFL.NZ stock price
Geneva Finance Limited
0.55 $ - 40.11M $ 3 582 $
96. SPY.NZ stock price
Smartpay Holdings Limited
0.21 $ - 35.21M $ 158 $
97. CGF.NZ stock price
Cooks Global Foods Limited
0.069 $ - 33.78M $ 1 012 $
98. CAV.NZ stock price
Cavalier Corporation Limited
0.34 $ +11.48 % ↑ 25.76M $ 35 079 $
99. MOA.NZ stock price
Moa Group Limited
0.31 $ - 25.65M $ 51 670 $
100. TRU.NZ stock price
TruScreen Limited
0.11 $ -0.90 % ↓ 24.69M $ 139 939 $
101. SDL.NZ stock price
Solution Dynamics Limited
1.58 $ -4.24 % ↓ 23.13M $ 10 000 $
102. NTL.NZ stock price
New Talisman Gold Mines Limited
0.008 $ - 17.32M $ 7.13M $
103. MGL.NZ stock price
Mercer Group Limited
0.23 $ - 14.52M $ 34 616 $
104. SCY.NZ stock price
Smiths City Group Limited
0.25 $ - 12.91M $ 300 $
105. GEO.NZ stock price
GeoOp Limited
0.10 $ +7.29 % ↑ 9.07M $ 682 $
106. ENS.NZ stock price
Enprise Group Limited
0.93 $ -1.06 % ↓ 8.91M $ 392 $
107. SEA.NZ stock price
SeaDragon Limited
0.002 $ -33.33 % ↓ 4.84M $ 100 000 $
108. CRP.NZ stock price
Chatham Rock Phosphate Limited
0.22 $ -2.27 % ↓ 3.44M $ 2 884 $
Loading...
Loading...