All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stock market live on New Zealand Stock Exchange (NZE)

Real time stock quotes in New Zealand Stock Exchange, online trading data of all stocks in New Zealand Stock Exchange. Share market live price in New Zealand Stock Exchange.
Search:
TOP 200
Filter:
  Currency:
Stock price at the opening of trading on the stock exchange.
Lowest stock price during trading day.
Highest stock price during trading day.
Stock price at the close of trading on the stock exchange.
1. ABA.NZ live price
Abano Healthcare Group Limited
5.42 $ 5.39 $ 5.43 $ 5.40 $ +0.372 % ↑
2. AFI.NZ live price
Australian Foundation Investment Company Limited
7.22 $ 7.18 $ 7.22 $ 7.18 $ +0.701 % ↑
3. AFT.NZ live price
AFT Pharmaceuticals Limited
3 $ 3 $ 3 $ 3 $ -
4. AIA.NZ live price
Auckland International Airport Limited
8.99 $ 8.93 $ 9 $ 8.98 $ +0.223 % ↑
5. AIR.NZ live price
Air New Zealand Limited
2.75 $ 2.75 $ 2.80 $ 2.79 $ -0.888 % ↓
6. ALF.NZ live price
Allied Farmers Limited
0.69 $ 0.69 $ 0.71 $ 0.71 $ -2.74 % ↓
7. AMP.NZ live price
AMP Limited
2.10 $ 2.10 $ 2.11 $ 2.10 $ -0.474 % ↓
8. ANZ.NZ live price
Australia and New Zealand Banking Group Limited
26.95 $ 26.80 $ 26.98 $ 26.82 $ +0.299 % ↑
9. ARG.NZ live price
Argosy Property Limited
1.40 $ 1.38 $ 1.40 $ 1.38 $ +2.222 % ↑
10. ARV.NZ live price
Arvida Group Limited
1.59 $ 1.58 $ 1.62 $ 1.58 $ -1.863 % ↓
11. ATM.NZ live price
The a2 Milk Company Limited
14.19 $ 14.19 $ 14.20 $ 14.20 $ -4.698 % ↓
12. AUG.NZ live price
Augusta Capital Limited
1.42 $ 1.42 $ 1.43 $ 1.43 $ -0.694 % ↓
13. AWF.NZ live price
AWF Madison Group Limited
1.92 $ 1.92 $ 1.96 $ 1.96 $ -1.01 % ↓
14. BIT.NZ live price
Bankers Investment Trust Plc
19.20 $ 19.20 $ 19.20 $ 19.20 $ -0.775 % ↓
15. BLT.NZ live price
BLIS Technologies Limited
0.042 $ 0.041 $ 0.043 $ 0.041 $ +5.128 % ↑
16. BRM.NZ live price
Barramundi Limited
0.69 $ 0.68 $ 0.69 $ 0.69 $ -1.429 % ↓
17. CAV.NZ live price
Cavalier Corporation Limited
0.34 $ 0.33 $ 0.34 $ 0.33 $ +1.538 % ↑
18. CDI.NZ live price
CDL Investments New Zealand Limited
0.82 $ 0.80 $ 0.82 $ 0.80 $ +2.564 % ↑
19. CEN.NZ live price
Contact Energy Limited
6.83 $ 6.78 $ 6.84 $ 6.80 $ -
20. CGF.NZ live price
Cooks Global Foods Limited
0.068 $ 0.068 $ 0.069 $ 0.069 $ -
21. CMO.NZ live price
The Colonial Motor Company Limited
8.70 $ 8.69 $ 8.70 $ 8.69 $ +0.115 % ↑
22. CNU.NZ live price
Chorus Limited
5.30 $ 5.30 $ 5.59 $ 5.55 $ -6.091 % ↓
23. CRP.NZ live price
Chatham Rock Phosphate Limited
0.21 $ 0.21 $ 0.21 $ 0.21 $ +2.5 % ↑
24. CVT.NZ live price
Comvita Limited
3.05 $ 3 $ 3.05 $ 3 $ +1.695 % ↑
25. DGL.NZ live price
Delegat Group Limited
11.15 $ 11.15 $ 11.27 $ 11.27 $ -1.054 % ↓
26. EBO.NZ live price
EBOS Group Limited
23.66 $ 22.60 $ 23.66 $ 22.81 $ +10.46 % ↑
27. ERD.NZ live price
EROAD Limited
3.18 $ 3.18 $ 3.18 $ 3.18 $ +0.633 % ↑
28. EVO.NZ live price
Evolve Education Group Limited
0.15 $ 0.15 $ 0.15 $ 0.15 $ -0.685 % ↓
29. FBU.NZ live price
Fletcher Building Limited
5.29 $ 5.09 $ 5.29 $ 5.21 $ +1.957 % ↑
30. FCG.NZ live price
Fonterra Co-operative Group Limited
4.04 $ 4.01 $ 4.04 $ 4.01 $ -
31. FPH.NZ live price
Fisher & Paykel Healthcare Corporation Limited
20.58 $ 20.05 $ 20.71 $ 20.50 $ +0.737 % ↑
32. FRE.NZ live price
Freightways Limited
7.86 $ 7.81 $ 7.86 $ 7.81 $ +0.644 % ↑
33. FSF.NZ live price
Fonterra Shareholders Fund
4.02 $ 4 $ 4.04 $ 4.01 $ +0.25 % ↑
34. GEO.NZ live price
GeoOp Limited
0.11 $ 0.11 $ 0.11 $ 0.11 $ -8.333 % ↓
35. GFL.NZ live price
Geneva Finance Limited
0.59 $ 0.59 $ 0.59 $ 0.59 $ -
36. GMT.NZ live price
Goodman Property Trust
2.10 $ 2.08 $ 2.10 $ 2.09 $ +0.725 % ↑
37. GNE.NZ live price
Genesis Energy Limited
3.17 $ 3.17 $ 3.24 $ 3.20 $ -0.776 % ↓
38. GTK.NZ live price
Gentrack Group Limited
5.24 $ 5.10 $ 5.24 $ 5.10 $ +2.823 % ↑
39. GXH.NZ live price
Green Cross Health Limited
1.20 $ 1.17 $ 1.22 $ 1.20 $ -
40. HFL.NZ live price
Henderson Far East Income Limited
7.37 $ 7.37 $ 7.37 $ 7.37 $ -0.271 % ↓
41. HLG.NZ live price
Hallenstein Glasson Holdings Limited
6.24 $ 6.20 $ 6.30 $ 6.20 $ +0.649 % ↑
42. IFT.NZ live price
Infratil Limited
4.84 $ 4.80 $ 4.86 $ 4.82 $ +0.312 % ↑
43. IFT090.NZ live price
Infratil Limited 8.5% SNR BDS 15/02/2020 NZD1000 'IFT090'
3.85 $ 3.85 $ 3.85 $ 3.85 $ -
44. IFT190.NZ live price
Infratil Limited 6.85% SNR BDS 15/06/2022 NZD1000
3.60 $ 3.60 $ 3.60 $ 3.60 $ -
45. IKE.NZ live price
ikeGPS Group Limited
0.91 $ 0.90 $ 0.91 $ 0.90 $ +1.124 % ↑
46. KMD.NZ live price
Kathmandu Holdings Limited
3.02 $ 3 $ 3.06 $ 3 $ +0.334 % ↑
47. KPG.NZ live price
Kiwi Property Group Limited
1.56 $ 1.54 $ 1.56 $ 1.54 $ +1.316 % ↑
48. LIC.NZ live price
Livestock Improvement Corporation Limited
0.80 $ 0.80 $ 0.80 $ 0.80 $ -
49. MCK.NZ live price
Millennium & Copthorne Hotels New Zealand Limited
2.50 $ 2.50 $ 2.51 $ 2.51 $ -2.335 % ↓
50. MEL.NZ live price
Meridian Energy Limited
4.42 $ 4.41 $ 4.43 $ 4.43 $ -1.667 % ↓
51. MET.NZ live price
Metlifecare Limited
5.18 $ 5.10 $ 5.18 $ 5.12 $ +1.186 % ↑
52. MFT.NZ live price
Mainfreight Limited
41.09 $ 40.01 $ 41.09 $ 40.28 $ +1.872 % ↑
53. MGL.NZ live price
Mercer Group Limited
0.24 $ 0.24 $ 0.24 $ 0.24 $ -2.083 % ↓
54. MLN.NZ live price
Marlin Global Limited
0.99 $ 0.98 $ 0.99 $ 0.99 $ -
55. MMH.NZ live price
Marsden Maritime Holdings Limited
6.90 $ 6.90 $ 6.90 $ 6.90 $ -
56. MOA.NZ live price
Moa Group Limited
0.29 $ 0.29 $ 0.30 $ 0.29 $ -
57. MPG.NZ live price
Metro Performance Glass Limited
0.35 $ 0.35 $ 0.35 $ 0.35 $ +1.449 % ↑
58. MZY.NZ live price
Smartshares Aus Mid Cap
7.36 $ 7.36 $ 7.36 $ 7.36 $ -0.365 % ↓
59. NTL.NZ live price
New Talisman Gold Mines Limited
0.008 $ 0.007 $ 0.008 $ 0.007 $ -
60. NWF.NZ live price
NZ Windfarms Limited
0.15 $ 0.15 $ 0.15 $ 0.15 $ -0.662 % ↓
61. NZO.NZ live price
New Zealand Oil & Gas Limited
0.63 $ 0.63 $ 0.63 $ 0.63 $ -1.563 % ↓
62. NZR.NZ live price
The New Zealand Refining Company Limited
2.05 $ 2.04 $ 2.05 $ 2.04 $ +0.493 % ↑
63. NZX.NZ live price
NZX Limited
1.24 $ 1.24 $ 1.26 $ 1.24 $ -0.8 % ↓
64. PCT.NZ live price
Precinct Properties New Zealand Limited
1.77 $ 1.75 $ 1.77 $ 1.75 $ +1.156 % ↑
65. PEB.NZ live price
Pacific Edge Limited
0.18 $ 0.17 $ 0.18 $ 0.17 $ +1.796 % ↑
66. PFI.NZ live price
Property For Industry Limited
2.33 $ 2.32 $ 2.35 $ 2.32 $ +0.651 % ↑
67. PGW.NZ live price
PGG Wrightson Limited
2.45 $ 2.44 $ 2.45 $ 2.44 $ -
68. POT.NZ live price
Port of Tauranga Limited
6.51 $ 6.35 $ 6.51 $ 6.38 $ +1.27 % ↑
69. RAK.NZ live price
Rakon Limited
0.29 $ 0.25 $ 0.29 $ 0.26 $ +15.909 % ↑
70. RBD.NZ live price
Restaurant Brands New Zealand Limited
11.78 $ 11.72 $ 11.85 $ 11.75 $ -
71. RYM.NZ live price
Ryman Healthcare Limited
13.98 $ 13.98 $ 14.15 $ 14.14 $ -1.257 % ↓
72. SAN.NZ live price
Sanford Limited
7.40 $ 7.37 $ 7.40 $ 7.38 $ +0.272 % ↑
73. SCL.NZ live price
Scales Corporation Limited
5.31 $ 5.25 $ 5.31 $ 5.25 $ +1.156 % ↑
74. SCT.NZ live price
Scott Technology Limited
2.30 $ 2.28 $ 2.31 $ 2.29 $ +2.232 % ↑
75. SCY.NZ live price
Smiths City Group Limited
0.27 $ 0.27 $ 0.27 $ 0.27 $ -
76. SDL.NZ live price
Solution Dynamics Limited
1.59 $ 1.59 $ 1.60 $ 1.60 $ -
77. SEA.NZ live price
SeaDragon Limited
0.001 $ 0.001 $ 0.001 $ 0.001 $ -
78. SEK.NZ live price
Seeka Limited
4.80 $ 4.79 $ 4.80 $ 4.79 $ +0.209 % ↑
79. SKC.NZ live price
SKYCITY Entertainment Group Limited
3.90 $ 3.87 $ 3.92 $ 3.91 $ -0.761 % ↓
80. SKL.NZ live price
Skellerup Holdings Limited
2.34 $ 2.32 $ 2.35 $ 2.32 $ -
81. SKO.NZ live price
Serko Limited
4.60 $ 4.55 $ 4.60 $ 4.55 $ -1.087 % ↓
82. SKT.NZ live price
SKY Network Television Limited
0.88 $ 0.82 $ 0.89 $ 0.83 $ +7.792 % ↑
83. SKT020.NZ live price
SKY Network Television Limited 6.25% SNR BDS 31/03/2021 NZD5000
3.30 $ 3.30 $ 3.39 $ 3.39 $ -2.586 % ↓
84. SML.NZ live price
Synlait Milk Limited
9.38 $ 9.25 $ 9.50 $ 9.25 $ +0.325 % ↑
85. SPK.NZ live price
Spark New Zealand Limited
4.50 $ 4.41 $ 4.50 $ 4.45 $ +1.367 % ↑
86. SPN.NZ live price
South Port New Zealand Limited
6.92 $ 6.92 $ 6.92 $ 6.91 $ +0.582 % ↑
87. SPY.NZ live price
Smartpay Holdings Limited
0.21 $ 0.21 $ 0.22 $ 0.22 $ -4.348 % ↓
88. STU.NZ live price
Steel & Tube Holdings Limited
0.79 $ 0.79 $ 0.82 $ 0.82 $ -3.529 % ↓
89. SUM.NZ live price
Summerset Group Holdings Limited
7.25 $ 7.16 $ 7.26 $ 7.18 $ +0.985 % ↑
90. TCL.NZ live price
The City of London Investment Trust plc
8.53 $ 8.53 $ 8.61 $ 8.61 $ -1.261 % ↓
91. TEM.NZ live price
Templeton Emerging Markets Investment Trust
15.90 $ 15.90 $ 15.91 $ 15.91 $ +1.857 % ↑
92. TGG.NZ live price
T&G Global Limited
2.72 $ 2.72 $ 2.72 $ 2.72 $ -
93. THL.NZ live price
Tourism Holdings Limited
3.38 $ 3.28 $ 3.38 $ 3.28 $ +2.181 % ↑
94. TLS.NZ live price
Telstra Corporation Limited
3.79 $ 3.79 $ 3.84 $ 3.84 $ -1.538 % ↓
95. TPW.NZ live price
Trustpower Limited
7.72 $ 7.72 $ 7.85 $ 7.74 $ -0.129 % ↓
96. TRU.NZ live price
TruScreen Limited
0.10 $ 0.10 $ 0.10 $ 0.10 $ -
97. TWR.NZ live price
Tower Limited
0.70 $ 0.70 $ 0.70 $ 0.70 $ -0.709 % ↓
98. VCT.NZ live price
Vector Limited
3.56 $ 3.52 $ 3.60 $ 3.55 $ +0.282 % ↑
99. VGL.NZ live price
Vista Group International Limited
3.91 $ 3.80 $ 3.91 $ 3.80 $ +2.151 % ↑
100. VHP.NZ live price
Vital Healthcare Property Trust
2.67 $ 2.65 $ 2.68 $ 2.66 $ +0.568 % ↑
101. WBC.NZ live price
Westpac Banking Corporation
28.19 $ 28 $ 28.20 $ 28.15 $ -0.354 % ↓
102. WDT.NZ live price
Wellington Drive Technologies Limited
0.14 $ 0.14 $ 0.14 $ 0.14 $ +1.399 % ↑
103. WHS.NZ live price
The Warehouse Group Limited
2.78 $ 2.76 $ 2.83 $ 2.77 $ -0.717 % ↓
104. ZEL.NZ live price
Z Energy Limited
5.28 $ 5.28 $ 5.36 $ 5.29 $ -0.377 % ↓
Loading...
Loading...