All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stocks market capitalization on New Zealand Stock Exchange (NZE)

All companies in New Zealand Stock Exchange with their capitalization and volume of trade today.
Search:
TOP 200
Filter:
  Currency:
Market capitalization (market cap) is the market value of a publicly traded company's outstanding shares. Market capitalization is equal to the share price multiplied by the number of shares outstanding.
and
Change of capitalization since yesterday
Volume of trade - total sum in US dollars for all deals with selected stocks bought and sold during last 24 hours.
and
Change of volume of trade since yesterday
1. Westpac Banking Corporation market cap
WBC.NZ
98.61B NZD
98 613 977 088 $
-1.09 % ↓ 10 182 NZD
10 182 $
-41.68 % ↓
2. Australia and New Zealand Banking Group Limited market cap
ANZ.NZ
76.35B NZD
76 352 692 224 $
-1.66 % ↓ 11 566 NZD
11 566 $
-53.07 % ↓
3. Telstra Corporation Limited market cap
TLS.NZ
45.43B NZD
45 433 708 544 $
-2.74 % ↓ 4 102 NZD
4 102 $
-88.73 % ↓
4. Fisher & Paykel Healthcare Corporation Limited market cap
FPH.NZ
11.84B NZD
11 842 733 056 $
-0.24 % ↓ 431 572 NZD
431 572 $
+4757.31 % ↑
5. Meridian Energy Limited market cap
MEL.NZ
11.55B NZD
11 546 315 776 $
-2.07 % ↓ 223 155 NZD
223 155 $
-88.85 % ↓
6. Auckland International Airport Limited market cap
AIA.NZ
10.90B NZD
10 896 029 696 $
+0.89 % ↑ 499 118 NZD
499 118 $
+1.65 % ↑
7. The a2 Milk Company Limited market cap
ATM.NZ
9.44B NZD
9 435 814 912 $
-2.06 % ↓ 363 937 NZD
363 937 $
+43.68 % ↑
8. Australian Foundation Investment Company Limited market cap
AFI.NZ
9.05B NZD
9 049 140 224 $
-0.79 % ↓ 4 705 NZD
4 705 $
+135.01 % ↑
9. Spark New Zealand Limited market cap
SPK.NZ
8.24B NZD
8 235 312 128 $
-0.35 % ↓ 1.11M NZD
1 110 148 $
-47.79 % ↓
10. Ryman Healthcare Limited market cap
RYM.NZ
7.06B NZD
7 055 000 064 $
-0.76 % ↓ 80 584 NZD
80 584 $
-91.69 % ↓
11. Fonterra Co-operative Group Limited market cap
FCG.NZ
6.46B NZD
6 463 799 808 $
+0.25 % ↑ 26 617 NZD
26 617 $
-70.75 % ↓
12. AMP Limited market cap
AMP.NZ
6.22B NZD
6 219 401 216 $
-0.82 % ↓ 9 654 NZD
9 654 $
-10.77 % ↓
13. Chorus Limited market cap
CNU.NZ
5.09B NZD
5 092 464 128 $
-0.95 % ↓ 77 776 NZD
77 776 $
-47.32 % ↓
14. Fletcher Building Limited market cap
FBU.NZ
4.52B NZD
4 517 604 352 $
+0.38 % ↑ 1.44M NZD
1 437 873 $
+8208.04 % ↑
15. Port of Tauranga Limited market cap
POT.NZ
4.42B NZD
4 421 911 040 $
-2.86 % ↓ 46 654 NZD
46 654 $
-41.22 % ↓
16. Mainfreight Limited market cap
MFT.NZ
4.13B NZD
4 130 673 152 $
-1.28 % ↓ 62 110 NZD
62 110 $
+388.13 % ↑
17. EBOS Group Limited market cap
EBO.NZ
4.05B NZD
4 048 211 456 $
-0.91 % ↓ 21 678 NZD
21 678 $
-33.93 % ↓
18. Templeton Emerging Markets Investment Trust market cap
TEM.NZ
4.02B NZD
4 020 969 728 $
-0.18 % ↓ 9 NZD
9 $
-99.28 % ↓
19. The City of London Investment Trust plc market cap
TCL.NZ
3.73B NZD
3 731 397 888 $
-1.16 % ↓ 1 799 NZD
1 799 $
-53.33 % ↓
20. Vector Limited market cap
VCT.NZ
3.56B NZD
3 560 000 000 $
- 124 238 NZD
124 238 $
-27.34 % ↓
21. Genesis Energy Limited market cap
GNE.NZ
3.25B NZD
3 244 970 496 $
- 285 933 NZD
285 933 $
+8590.97 % ↑
22. Infratil Limited market cap
IFT.NZ
3.19B NZD
3 187 836 416 $
-1.33 % ↓ 459 867 NZD
459 867 $
+1054.66 % ↑
23. Bankers Investment Trust Plc market cap
BIT.NZ
3.18B NZD
3 178 168 320 $
-2.27 % ↓ 2 150 NZD
2 150 $
+67.32 % ↑
24. Air New Zealand Limited market cap
AIR.NZ
3.11B NZD
3 104 652 800 $
-1.25 % ↓ 1.05M NZD
1 046 861 $
+1214.23 % ↑
25. Goodman Property Trust market cap
GMT.NZ
2.91B NZD
2 910 158 848 $
+0.72 % ↑ 318 057 NZD
318 057 $
+1771.69 % ↑
26. SKYCITY Entertainment Group Limited market cap
SKC.NZ
2.59B NZD
2 588 580 864 $
-1.28 % ↓ 50 573 NZD
50 573 $
-67.77 % ↓
27. Trustpower Limited market cap
TPW.NZ
2.42B NZD
2 419 281 152 $
+1.32 % ↑ 60 894 NZD
60 894 $
+144.77 % ↑
28. Precinct Properties New Zealand Limited market cap
PCT.NZ
2.34B NZD
2 338 492 672 $
-0.84 % ↓ 324 501 NZD
324 501 $
-25.46 % ↓
29. Kiwi Property Group Limited market cap
KPG.NZ
2.25B NZD
2 253 092 352 $
-1.89 % ↓ 2.12M NZD
2 122 700 $
+266.59 % ↑
30. Infratil Limited 8.5% SNR BDS 15/02/2020 NZD1000 'IFT090' market cap
IFT090.NZ
2.16B NZD
2 156 204 032 $
- 12 000 NZD
12 000 $
-70 % ↓
31. Z Energy Limited market cap
ZEL.NZ
2.11B NZD
2 108 000 000 $
+0.19 % ↑ 387 722 NZD
387 722 $
-26.09 % ↓
32. Infratil Limited 6.85% SNR BDS 15/06/2022 NZD1000 market cap
IFT190.NZ
2.02B NZD
2 016 190 720 $
-2.7 % ↓ 43 000 NZD
43 000 $
+7.5 % ↑
33. Synlait Milk Limited market cap
SML.NZ
1.66B NZD
1 657 812 864 $
-1.5 % ↓ 15 024 NZD
15 024 $
+2.93 % ↑
34. Summerset Group Holdings Limited market cap
SUM.NZ
1.65B NZD
1 646 771 328 $
-0.69 % ↓ 125 635 NZD
125 635 $
+136.61 % ↑
35. Restaurant Brands New Zealand Limited market cap
RBD.NZ
1.47B NZD
1 465 918 208 $
-0.17 % ↓ 7 362 NZD
7 362 $
-94.03 % ↓
36. SKY Network Television Limited 6.25% SNR BDS 31/03/2021 NZD5000 market cap
SKT020.NZ
1.28B NZD
1 284 161 920 $
-4.35 % ↓ 244 000 NZD
244 000 $
+1526.67 % ↑
37. Contact Energy Limited market cap
CEN.NZ
1.26B NZD
1 256 728 320 $
-1.31 % ↓ 974 369 NZD
974 369 $
+33.57 % ↑
38. Freightways Limited market cap
FRE.NZ
1.22B NZD
1 221 899 904 $
- 58 271 NZD
58 271 $
+588.13 % ↑
39. Vital Healthcare Property Trust market cap
VHP.NZ
1.21B NZD
1 206 634 496 $
+0.38 % ↑ 131 820 NZD
131 820 $
-11.84 % ↓
40. Argosy Property Limited market cap
ARG.NZ
1.17B NZD
1 166 333 696 $
- 225 879 NZD
225 879 $
+52.1 % ↑
41. Property For Industry Limited market cap
PFI.NZ
1.16B NZD
1 162 024 576 $
-0.22 % ↓ 125 981 NZD
125 981 $
+0.34 % ↑
42. Delegat Group Limited market cap
DGL.NZ
1.13B NZD
1 127 599 488 $
-0.46 % ↓ 4 039 NZD
4 039 $
-29.9 % ↓
43. Metlifecare Limited market cap
MET.NZ
1.11B NZD
1 113 452 032 $
-2.1 % ↓ 38 557 NZD
38 557 $
-59.23 % ↓
44. Henderson Far East Income Limited market cap
HFL.NZ
1.05B NZD
1 046 746 368 $
-2.45 % ↓ 2 554 NZD
2 554 $
+155.4 % ↑
45. The Warehouse Group Limited market cap
WHS.NZ
953.82M NZD
953 818 240 $
-3.17 % ↓ 84 902 NZD
84 902 $
+25.46 % ↑
46. Arvida Group Limited market cap
ARV.NZ
839.93M NZD
839 932 544 $
+0 % ↑ 200 185 NZD
200 185 $
+111.03 % ↑
47. Scales Corporation Limited market cap
SCL.NZ
737.63M NZD
737 626 624 $
+0.82 % ↑ 96 319 NZD
96 319 $
+98.48 % ↑
48. Kathmandu Holdings Limited market cap
KMD.NZ
703.91M NZD
703 906 560 $
-1.95 % ↓ 65 388 NZD
65 388 $
+1898.41 % ↑
49. Sanford Limited market cap
SAN.NZ
691.95M NZD
691 945 088 $
+0.68 % ↑ 5 240 NZD
5 240 $
+6.07 % ↑
50. Vista Group International Limited market cap
VGL.NZ
645.57M NZD
645 566 080 $
-0.51 % ↓ 11 998 NZD
11 998 $
-91.98 % ↓
51. The New Zealand Refining Company Limited market cap
NZR.NZ
640.78M NZD
640 780 800 $
-0.97 % ↓ 30 729 NZD
30 729 $
-60.48 % ↓
52. Gentrack Group Limited market cap
GTK.NZ
516.90M NZD
516 898 720 $
+0.38 % ↑ 21 865 NZD
21 865 $
+417.39 % ↑
53. Tourism Holdings Limited market cap
THL.NZ
489.11M NZD
489 110 400 $
+0.91 % ↑ 191 864 NZD
191 864 $
+73.58 % ↑
54. Skellerup Holdings Limited market cap
SKL.NZ
451.83M NZD
451 826 944 $
+0.01 % ↑ 218 663 NZD
218 663 $
+66.03 % ↑
55. Fonterra Shareholders Fund market cap
FSF.NZ
409.42M NZD
409 416 896 $
+1 % ↑ 81 710 NZD
81 710 $
-39.01 % ↓
56. Serko Limited market cap
SKO.NZ
372.25M NZD
372 244 864 $
+1.96 % ↑ 127 536 NZD
127 536 $
+321.83 % ↑
57. Hallenstein Glasson Holdings Limited market cap
HLG.NZ
372.21M NZD
372 210 368 $
-0.48 % ↓ 28 325 NZD
28 325 $
+422.31 % ↑
58. SKY Network Television Limited market cap
SKT.NZ
346.34M NZD
346 334 592 $
-5.31 % ↓ 615 982 NZD
615 982 $
+345.92 % ↑
59. NZX Limited market cap
NZX.NZ
343.23M NZD
343 226 240 $
- 202 055 NZD
202 055 $
+114.55 % ↑
60. T&G Global Limited market cap
TGG.NZ
333.32M NZD
333 316 960 $
- 15 724 NZD
15 724 $
+389.69 % ↑
61. AFT Pharmaceuticals Limited market cap
AFT.NZ
291.92M NZD
291 924 000 $
+3.09 % ↑ 31 222 NZD
31 222 $
+1055.94 % ↑
62. Marsden Maritime Holdings Limited market cap
MMH.NZ
284.98M NZD
284 974 848 $
-0.72 % ↓ 9 226 NZD
9 226 $
+235.13 % ↑
63. The Colonial Motor Company Limited market cap
CMO.NZ
284.44M NZD
284 443 008 $
- 58 NZD
58 $
-99.14 % ↓
64. Millennium & Copthorne Hotels New Zealand Limited market cap
MCK.NZ
264.75M NZD
264 752 288 $
+0.4 % ↑ 11 423 NZD
11 423 $
+63 % ↑
65. Tower Limited market cap
TWR.NZ
243.62M NZD
243 620 432 $
+0.72 % ↑ 35 441 NZD
35 441 $
-66.25 % ↓
66. CDL Investments New Zealand Limited market cap
CDI.NZ
228.62M NZD
228 620 928 $
- 3 751 NZD
3 751 $
+1365.23 % ↑
67. EROAD Limited market cap
ERD.NZ
218.49M NZD
218 492 160 $
-0.99 % ↓ 40 545 NZD
40 545 $
+612.94 % ↑
68. PGG Wrightson Limited market cap
PGW.NZ
185.68M NZD
185 678 640 $
+0.4 % ↑ 25 933 NZD
25 933 $
+167.74 % ↑
69. Scott Technology Limited market cap
SCT.NZ
183.78M NZD
183 781 168 $
+2.1 % ↑ 11 550 NZD
11 550 $
+120.76 % ↑
70. South Port New Zealand Limited market cap
SPN.NZ
183.12M NZD
183 119 600 $
-0.29 % ↓ 4 036 NZD
4 036 $
+1624.79 % ↑
71. Green Cross Health Limited market cap
GXH.NZ
171.78M NZD
171 783 600 $
+3.45 % ↑ 55 159 NZD
55 159 $
+2563.4 % ↑
72. Seeka Limited market cap
SEK.NZ
153.39M NZD
153 387 360 $
+0 % ↑ 7 465 NZD
7 465 $
+39.61 % ↑
73. Comvita Limited market cap
CVT.NZ
151.54M NZD
151 544 432 $
+3.04 % ↑ 41 161 NZD
41 161 $
+452.27 % ↑
74. Marlin Global Limited market cap
MLN.NZ
145.17M NZD
145 168 656 $
+1.02 % ↑ 143 279 NZD
143 279 $
+26.68 % ↑
75. Abano Healthcare Group Limited market cap
ABA.NZ
142.45M NZD
142 449 520 $
-0.18 % ↓ 327 806 NZD
327 806 $
+46.7 % ↑
76. Evolve Education Group Limited market cap
EVO.NZ
140.19M NZD
140 184 576 $
-3.36 % ↓ 16 940 NZD
16 940 $
+9691.91 % ↑
77. Steel & Tube Holdings Limited market cap
STU.NZ
131.14M NZD
131 138 424 $
-9.2 % ↓ 822 916 NZD
822 916 $
+1360.44 % ↑
78. Augusta Capital Limited market cap
AUG.NZ
124.71M NZD
124 711 640 $
+3.27 % ↑ 66 640 NZD
66 640 $
-43.29 % ↓
79. Barramundi Limited market cap
BRM.NZ
117.02M NZD
117 015 072 $
- 117 634 NZD
117 634 $
+5.02 % ↑
80. New Zealand Oil & Gas Limited market cap
NZO.NZ
101.95M NZD
101 947 224 $
+5.77 % ↑ 10 171 NZD
10 171 $
+518.67 % ↑
81. Livestock Improvement Corporation Limited market cap
LIC.NZ
96.51M NZD
96 509 600 $
-5.88 % ↓ 84 339 NZD
84 339 $
+142.97 % ↑
82. Pacific Edge Limited market cap
PEB.NZ
91.96M NZD
91 956 784 $
-3.74 % ↓ 23 356 NZD
23 356 $
-68.64 % ↓
83. ikeGPS Group Limited market cap
IKE.NZ
82.34M NZD
82 337 984 $
-2.15 % ↓ 108 265 NZD
108 265 $
+88.22 % ↑
84. Smartshares Aus Mid Cap market cap
MZY.NZ
71.23M NZD
71 225 616 $
-0.11 % ↓ 5 963 NZD
5 963 $
+2.49 % ↑
85. Rakon Limited market cap
RAK.NZ
66.43M NZD
66 425 952 $
+1.92 % ↑ 42 708 NZD
42 708 $
-77.36 % ↓
86. AWF Madison Group Limited market cap
AWF.NZ
65.74M NZD
65 744 272 $
+1.04 % ↑ 3 852 NZD
3 852 $
-63.89 % ↓
87. Metro Performance Glass Limited market cap
MPG.NZ
63.03M NZD
63 028 520 $
- 98 668 NZD
98 668 $
+555.3 % ↑
88. BLIS Technologies Limited market cap
BLT.NZ
48.76M NZD
48 763 288 $
- 242 389 NZD
242 389 $
-63.63 % ↓
89. NZ Windfarms Limited market cap
NWF.NZ
43.21M NZD
43 209 600 $
-3.23 % ↓ 108 698 NZD
108 698 $
+117.3 % ↑
90. Geneva Finance Limited market cap
GFL.NZ
43.03M NZD
43 031 824 $
+3.48 % ↑ 500 NZD
500 $
+25 % ↑
91. Wellington Drive Technologies Limited market cap
WDT.NZ
40.71M NZD
40 708 896 $
+3.57 % ↑ 49 093 NZD
49 093 $
-99.04 % ↓
92. Smartpay Holdings Limited market cap
SPY.NZ
36.07M NZD
36 067 920 $
- 971 NZD
971 $
-37.96 % ↓
93. Cooks Global Foods Limited market cap
CGF.NZ
33.78M NZD
33 776 120 $
+1.47 % ↑ 1 303 NZD
1 303 $
+220.94 % ↑
94. Moa Group Limited market cap
MOA.NZ
24.39M NZD
24 385 694 $
-3.33 % ↓ 16 161 NZD
16 161 $
+1227.94 % ↑
95. Solution Dynamics Limited market cap
SDL.NZ
23.42M NZD
23 423 680 $
- 778 NZD
778 $
-85.86 % ↓
96. Cavalier Corporation Limited market cap
CAV.NZ
23.01M NZD
23 007 500 $
-2.9 % ↓ 64 787 NZD
64 787 $
+15252.37 % ↑
97. TruScreen Limited market cap
TRU.NZ
22.65M NZD
22 653 502 $
-6.52 % ↓ 112 824 NZD
112 824 $
-52.99 % ↓
98. New Talisman Gold Mines Limited market cap
NTL.NZ
17.32M NZD
17 316 000 $
+30.61 % ↑ 3.42M NZD
3 418 527 $
-32.85 % ↓
99. Mercer Group Limited market cap
MGL.NZ
14.84M NZD
14 839 761 $
+2.22 % ↑ 69 622 NZD
69 622 $
+31261.26 % ↑
100. Smiths City Group Limited market cap
SCY.NZ
13.70M NZD
13 698 931 $
+1.96 % ↑ 689 NZD
689 $
-97.23 % ↓
101. Allied Farmers Limited market cap
ALF.NZ
12.32M NZD
12 319 743 $
-2.82 % ↓ 16 916 NZD
16 916 $
+628.51 % ↑
102. GeoOp Limited market cap
GEO.NZ
8.17M NZD
8 166 980 $
-14.88 % ↓ 92 575 NZD
92 575 $
+124.34 % ↑
103. SeaDragon Limited market cap
SEA.NZ
4.84M NZD
4 843 300 $
-50 % ↓ 3M NZD
3 000 000 $
-40 % ↓
104. Chatham Rock Phosphate Limited market cap
CRP.NZ
3.24M NZD
3 242 382 $
-3.63 % ↓ 370 NZD
370 $
-84.76 % ↓
Loading...
Loading...