All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stocks market capitalization on New Zealand Stock Exchange (NZE)

All companies in New Zealand Stock Exchange with their capitalization and volume of trade today.
Search:
TOP 200
Filter:
  Currency:
Market capitalization (market cap) is the market value of a publicly traded company's outstanding shares. Market capitalization is equal to the share price multiplied by the number of shares outstanding.
and
Change of capitalization since yesterday
Volume of trade - total sum in US dollars for all deals with selected stocks bought and sold during last 24 hours.
and
Change of volume of trade since yesterday
1. Westpac Banking Corporation market cap
WBC.NZ
112.30B NZD
112 303 038 464 $
- 8 250 NZD
8 250 $
+154.39 % ↑
2. Australia and New Zealand Banking Group Limited market cap
ANZ.NZ
85.37B NZD
85 370 585 088 $
+0.24 % ↑ 11 052 NZD
11 052 $
-41.06 % ↓
3. Telstra Corporation Limited market cap
TLS.NZ
47.11B NZD
47 104 991 232 $
+1.28 % ↑ 13 293 NZD
13 293 $
+1249.54 % ↑
4. Meridian Energy Limited market cap
MEL.NZ
13.11B NZD
13 109 744 640 $
-1.06 % ↓ 3.90M NZD
3 897 893 $
+394.75 % ↑
5. Auckland International Airport Limited market cap
AIA.NZ
11.06B NZD
11 059 352 576 $
+1.61 % ↑ 2.24M NZD
2 237 759 $
+632 % ↑
6. The a2 Milk Company Limited market cap
ATM.NZ
9.91B NZD
9 910 282 240 $
+0.36 % ↑ 2.24M NZD
2 236 233 $
+368.37 % ↑
7. Fisher & Paykel Healthcare Corporation Limited market cap
FPH.NZ
9.78B NZD
9 778 140 160 $
+0.47 % ↑ 1.01M NZD
1 008 089 $
+74.4 % ↑
8. Spark New Zealand Limited market cap
SPK.NZ
8.18B NZD
8 180 226 048 $
-0.56 % ↓ 283 736 NZD
283 736 $
-78.13 % ↓
9. Australian Foundation Investment Company Limited market cap
AFI.NZ
8.06B NZD
8 056 298 496 $
-0.02 % ↓ 2 043 NZD
2 043 $
-72.49 % ↓
10. Foreign & Colonial Investment Trust PLC market cap
FCT.NZ
7.61B NZD
7 610 767 360 $
-0.29 % ↓ 363 NZD
363 $
-88.66 % ↓
11. Ryman Healthcare Limited market cap
RYM.NZ
6.48B NZD
6 481 029 120 $
+0.31 % ↑ 16 754 NZD
16 754 $
-92.47 % ↓
12. AMP Limited market cap
AMP.NZ
5.96B NZD
5 963 794 432 $
-0.84 % ↓ 9 750 NZD
9 750 $
-41.06 % ↓
13. Contact Energy Limited market cap
CEN.NZ
5.96B NZD
5 956 400 128 $
-0.95 % ↓ 1.71M NZD
1 712 827 $
+930.32 % ↑
14. Fonterra Co-operative Group Limited market cap
FCG.NZ
5.11B NZD
5 110 008 320 $
-0.31 % ↓ 200 608 NZD
200 608 $
+559.4 % ↑
15. Fletcher Building Limited market cap
FBU.NZ
4.34B NZD
4 336 461 312 $
+1.97 % ↑ 4.49M NZD
4 492 724 $
+439.94 % ↑
16. Port of Tauranga Limited market cap
POT.NZ
4.27B NZD
4 272 162 048 $
+0.16 % ↑ 16 469 NZD
16 469 $
-71.31 % ↓
17. EBOS Group Limited market cap
EBO.NZ
3.97B NZD
3 968 314 368 $
+0.99 % ↑ 268 847 NZD
268 847 $
+1020.71 % ↑
18. Mainfreight Limited market cap
MFT.NZ
3.93B NZD
3 927 260 928 $
-1.27 % ↓ 184 278 NZD
184 278 $
+806.48 % ↑
19. Templeton Emerging Markets Investment Trust market cap
TEM.NZ
3.92B NZD
3 921 686 528 $
+1.61 % ↑ 1 705 NZD
1 705 $
+326.25 % ↑
20. Vector Limited market cap
VCT.NZ
3.60B NZD
3 600 000 000 $
+0.28 % ↑ 96 498 NZD
96 498 $
+16.41 % ↑
21. Genesis Energy Limited market cap
GNE.NZ
3.53B NZD
3 526 474 240 $
+1.92 % ↑ 653 342 NZD
653 342 $
+29.75 % ↑
22. The City of London Investment Trust plc market cap
TCL.NZ
3.44B NZD
3 437 399 040 $
+7.6 % ↑ 5 246 NZD
5 246 $
+702.14 % ↑
23. Infratil Limited market cap
IFT.NZ
3.26B NZD
3 263 658 496 $
+1.12 % ↑ 1.23M NZD
1 229 853 $
+434.56 % ↑
24. Bankers Investment Trust Plc market cap
BIT.NZ
3.13B NZD
3 125 196 032 $
+6.13 % ↑ 2 142 NZD
2 142 $
-66.58 % ↓
25. Air New Zealand Limited market cap
AIR.NZ
3.03B NZD
3 031 587 072 $
-0.74 % ↓ 1.27M NZD
1 272 855 $
+447.1 % ↑
26. Kiwi Property Group Limited 6.15% SNR BDS 20/08/2021 NZD1000 market cap
KPG010.NZ
2.86B NZD
2 858 658 048 $
-0.23 % ↓ 2 000 NZD
2 000 $
-98.33 % ↓
27. Goodman Property Trust market cap
GMT.NZ
2.80B NZD
2 803 458 304 $
+0.23 % ↑ 1.78M NZD
1 780 480 $
-50.8 % ↓
28. Precinct Properties New Zealand Limited 5.54% NTS 17/12/21 NZD5000 market cap
PCT010.NZ
2.70B NZD
2 700 753 152 $
+0.9 % ↑ 97 000 NZD
97 000 $
+34.72 % ↑
29. SKYCITY Entertainment Group Limited market cap
SKC.NZ
2.68B NZD
2 680 984 064 $
+0.76 % ↑ 28 274 NZD
28 274 $
-78.59 % ↓
30. Trustpower Limited market cap
TPW.NZ
2.48B NZD
2 477 370 112 $
+0.12 % ↑ 33 807 NZD
33 807 $
+15.01 % ↑
31. Kiwi Property Group Limited market cap
KPG.NZ
2.36B NZD
2 364 152 832 $
+2.17 % ↑ 5.29M NZD
5 285 307 $
+181.1 % ↑
32. Precinct Properties New Zealand Limited market cap
PCT.NZ
2.36B NZD
2 358 199 040 $
-1.1 % ↓ 129 332 NZD
129 332 $
-64.44 % ↓
33. Chorus Limited market cap
CNU.NZ
2.33B NZD
2 328 226 560 $
+0.95 % ↑ 346 542 NZD
346 542 $
+161.82 % ↑
34. Z Energy Limited market cap
ZEL.NZ
2.25B NZD
2 248 000 000 $
+2 % ↑ 475 802 NZD
475 802 $
+121.95 % ↑
35. Genesis Energy Limited 4.14% GTD SNR BDS 18/03/2022 NZD1000 '3' market cap
GNE030.NZ
1.98B NZD
1 979 010 048 $
-5.71 % ↓ 40 000 NZD
40 000 $
+700 % ↑
36. Infratil Limited 6.85% SNR BDS 15/06/2022 NZD1000 market cap
IFT190.NZ
1.88B NZD
1 876 177 408 $
- 10 000 NZD
10 000 $
-62.96 % ↓
37. Infratil Limited 5.25% BDS 15/09/2023 NZD1000 market cap
IFT210.NZ
1.74B NZD
1 736 164 224 $
- 13 000 NZD
13 000 $
-85.56 % ↓
38. Synlait Milk Limited market cap
SML.NZ
1.65B NZD
1 645 267 328 $
+0.77 % ↑ 3 407 NZD
3 407 $
-86.78 % ↓
39. SKYCITY Entertainment Group Limited 4.65% SNR NTS 28/09/2022 NZD1000'SKC040' market cap
SKC040.NZ
1.56B NZD
1 555 373 312 $
- 9 000 NZD
9 000 $
-18.18 % ↓
40. Summerset Group Holdings Limited market cap
SUM.NZ
1.45B NZD
1 449 430 912 $
-0.16 % ↓ 20 932 NZD
20 932 $
-85.7 % ↓
41. Restaurant Brands New Zealand Limited market cap
RBD.NZ
1.35B NZD
1 346 607 744 $
-0.98 % ↓ 4 027 NZD
4 027 $
-77.07 % ↓
42. Freightways Limited market cap
FRE.NZ
1.27B NZD
1 272 545 792 $
+0.24 % ↑ 142 321 NZD
142 321 $
-65.93 % ↓
43. SKY Network Television Limited 6.25% SNR BDS 31/03/2021 NZD5000 market cap
SKT020.NZ
1.25B NZD
1 245 248 000 $
+1.59 % ↑ 9 000 NZD
9 000 $
-10 % ↓
44. Argosy Property Limited market cap
ARG.NZ
1.20B NZD
1 195 285 248 $
-1.03 % ↓ 456 945 NZD
456 945 $
+1056.35 % ↑
45. Delegat Group Limited market cap
DGL.NZ
1.19B NZD
1 193 334 016 $
+1.72 % ↑ 2 310 NZD
2 310 $
+106.99 % ↑
46. Vital Healthcare Property Trust market cap
VHP.NZ
1.19B NZD
1 185 721 088 $
+0.93 % ↑ 124 643 NZD
124 643 $
+141.16 % ↑
47. Property For Industry Limited market cap
PFI.NZ
1.16B NZD
1 162 435 072 $
-0.63 % ↓ 38 313 NZD
38 313 $
-85.51 % ↓
48. Henderson Far East Income Limited market cap
HFL.NZ
1.05B NZD
1 046 695 040 $
+1.24 % ↑ 1 407 NZD
1 407 $
-21.92 % ↓
49. Metlifecare Limited market cap
MET.NZ
953.47M NZD
953 473 280 $
- 259 435 NZD
259 435 $
+165.94 % ↑
50. Z Energy Limited 6.5% GTD SNR NTS 15/11/2019 NZD1000 market cap
ZEL030.NZ
829.09M NZD
829 090 048 $
-8.8 % ↓ 80 000 NZD
80 000 $
+220 % ↑
51. The Warehouse Group Limited market cap
WHS.NZ
794.27M NZD
794 270 464 $
- 923 NZD
923 $
-96.3 % ↓
52. Kathmandu Holdings Limited market cap
KMD.NZ
702.89M NZD
702 893 952 $
+3.93 % ↑ 4.89M NZD
4 893 414 $
+187.56 % ↑
53. Scales Corporation Limited market cap
SCL.NZ
699.34M NZD
699 343 424 $
- 10 489 NZD
10 489 $
-61.63 % ↓
54. The New Zealand Refining Company Limited market cap
NZR.NZ
656.41M NZD
656 409 600 $
- 92 864 NZD
92 864 $
-64.02 % ↓
55. Sanford Limited market cap
SAN.NZ
642.38M NZD
642 379 264 $
-0.58 % ↓ 6 400 NZD
6 400 $
-58.41 % ↓
56. Tourism Holdings Limited market cap
THL.NZ
613.96M NZD
613 958 400 $
+0.72 % ↑ 217 650 NZD
217 650 $
+204.39 % ↑
57. Arvida Group Limited market cap
ARV.NZ
613.49M NZD
613 491 840 $
+0.7 % ↑ 967 678 NZD
967 678 $
+459.56 % ↑
58. Vista Group International Limited market cap
VGL.NZ
609.50M NZD
609 503 936 $
- 164 071 NZD
164 071 $
-20.76 % ↓
59. Gentrack Group Limited market cap
GTK.NZ
580.03M NZD
580 031 424 $
+2.44 % ↑ 69 321 NZD
69 321 $
+210.05 % ↑
60. SKY Network Television Limited market cap
SKT.NZ
468.07M NZD
468 074 240 $
- 35 048 NZD
35 048 $
-92.81 % ↓
61. Skellerup Holdings Limited market cap
SKL.NZ
457.67M NZD
457 669 504 $
+0.86 % ↑ 142 519 NZD
142 519 $
+76.97 % ↑
62. Hallenstein Glasson Holdings Limited market cap
HLG.NZ
357.90M NZD
357 894 592 $
+1.87 % ↑ 39 583 NZD
39 583 $
+191.69 % ↑
63. NZX Limited market cap
NZX.NZ
351.46M NZD
351 463 648 $
- 148 376 NZD
148 376 $
+378.28 % ↑
64. Fonterra Shareholders Fund market cap
FSF.NZ
326.30M NZD
326 303 968 $
-0.94 % ↓ 92 466 NZD
92 466 $
+80.63 % ↑
65. Serko Limited market cap
SKO.NZ
320.18M NZD
320 176 672 $
-0.48 % ↓ 14 385 NZD
14 385 $
+1024.71 % ↑
66. AFT Pharmaceuticals Limited market cap
AFT.NZ
300.68M NZD
300 681 696 $
+0.32 % ↑ 601 NZD
601 $
+41.75 % ↑
67. The Colonial Motor Company Limited market cap
CMO.NZ
293.60M NZD
293 597 504 $
- 283 NZD
283 $
-71.5 % ↓
68. Millennium & Copthorne Hotels New Zealand Limited market cap
MCK.NZ
278.47M NZD
278 464 576 $
+1.15 % ↑ 3 838 NZD
3 838 $
+651.08 % ↑
69. Tower Limited market cap
TWR.NZ
268.31M NZD
268 305 760 $
- 4 902 NZD
4 902 $
-99.05 % ↓
70. Marsden Maritime Holdings Limited market cap
MMH.NZ
221.37M NZD
221 371 760 $
+0.19 % ↑ 10 501 NZD
10 501 $
+923.49 % ↑
71. CDL Investments New Zealand Limited market cap
CDI.NZ
214.68M NZD
214 680 624 $
-3.75 % ↓ 2 359 NZD
2 359 $
-22.81 % ↓
72. Scott Technology Limited market cap
SCT.NZ
201.31M NZD
201 306 272 $
+1.61 % ↑ 7 016 NZD
7 016 $
-41.4 % ↓
73. EROAD Limited market cap
ERD.NZ
198.01M NZD
198 008 528 $
+1.75 % ↑ 2 107 NZD
2 107 $
-89.03 % ↓
74. South Port New Zealand Limited market cap
SPN.NZ
195.98M NZD
195 974 704 $
+1.22 % ↑ 5 037 NZD
5 037 $
+61.55 % ↑
75. PGG Wrightson Limited market cap
PGW.NZ
175.88M NZD
175 877 936 $
-0.85 % ↓ 38 933 NZD
38 933 $
-9.31 % ↓
76. Green Cross Health Limited market cap
GXH.NZ
157.47M NZD
157 468 288 $
- 43 499 NZD
43 499 $
+222.79 % ↑
77. Seeka Limited market cap
SEK.NZ
153.74M NZD
153 738 336 $
+0.21 % ↑ 5 568 NZD
5 568 $
+5.8 % ↑
78. Comvita Limited market cap
CVT.NZ
146.58M NZD
146 575 760 $
+8.46 % ↑ 45 855 NZD
45 855 $
+180.87 % ↑
79. Steel & Tube Holdings Limited market cap
STU.NZ
141.10M NZD
141 098 304 $
- 3 937 NZD
3 937 $
-83.78 % ↓
80. Augusta Capital Limited market cap
AUG.NZ
131.29M NZD
131 293 344 $
- 8 257 NZD
8 257 $
+1062.96 % ↑
81. Abano Healthcare Group Limited market cap
ABA.NZ
114.33M NZD
114 327 568 $
- 12 697 NZD
12 697 $
-1.22 % ↓
82. Marlin Global Limited market cap
MLN.NZ
113.34M NZD
113 339 752 $
+2.15 % ↑ 27 120 NZD
27 120 $
+65.16 % ↑
83. Barramundi Limited market cap
BRM.NZ
108.41M NZD
108 411 024 $
- 75 258 NZD
75 258 $
+676.34 % ↑
84. Evolve Education Group Limited market cap
EVO.NZ
104.17M NZD
104 164 928 $
-2.73 % ↓ 94 538 NZD
94 538 $
-94.3 % ↓
85. Livestock Improvement Corporation Limited market cap
LIC.NZ
102.54M NZD
102 541 456 $
- 6 680 NZD
6 680 $
-75.24 % ↓
86. New Zealand Oil & Gas Limited market cap
NZO.NZ
101.13M NZD
101 125 072 $
-0.81 % ↓ 10 944 NZD
10 944 $
+1679.51 % ↑
87. Pacific Edge Limited market cap
PEB.NZ
97.53M NZD
97 530 000 $
-2.44 % ↓ 50 236 NZD
50 236 $
-36.24 % ↓
88. Rubicon Limited market cap
RBC.NZ
94.41M NZD
94 412 520 $
- 2 108 NZD
2 108 $
-97.14 % ↓
89. Smartshares Aus Mid Cap market cap
MZY.NZ
72.35M NZD
72 351 712 $
+1.02 % ↑ 10 714 NZD
10 714 $
+482.28 % ↑
90. Rakon Limited market cap
RAK.NZ
62.95M NZD
62 949 424 $
-3.57 % ↓ 1 018 NZD
1 018 $
-97.96 % ↓
91. AWF Madison Group Limited market cap
AWF.NZ
61.83M NZD
61 833 292 $
- 798 NZD
798 $
-86.97 % ↓
92. Metro Performance Glass Limited market cap
MPG.NZ
61.18M NZD
61 174 744 $
-2.94 % ↓ 20 315 NZD
20 315 $
-74.27 % ↓
93. ikeGPS Group Limited market cap
IKE.NZ
57.91M NZD
57 908 028 $
+3.23 % ↑ 30 882 NZD
30 882 $
+619.69 % ↑
94. Mercantile Investment Company Limited market cap
MVT.NZ
48.06M NZD
48 061 440 $
-7.51 % ↓ 6 026 NZD
6 026 $
+88.78 % ↑
95. Wellington Drive Technologies Limited market cap
WDT.NZ
47.07M NZD
47 067 120 $
-2.7 % ↓ 73 307 NZD
73 307 $
-2.5 % ↓
96. NZ Windfarms Limited market cap
NWF.NZ
42.35M NZD
42 345 408 $
+0.68 % ↑ 61 824 NZD
61 824 $
+249.41 % ↑
97. BLIS Technologies Limited market cap
BLT.NZ
40.98M NZD
40 983 052 $
+2.78 % ↑ 602 211 NZD
602 211 $
+311.69 % ↑
98. Geneva Finance Limited market cap
GFL.NZ
40.84M NZD
40 843 764 $
- 1 476 NZD
1 476 $
-10.98 % ↓
99. Smartpay Holdings Limited market cap
SPY.NZ
30.06M NZD
30 056 600 $
-0.57 % ↓ 7 533 NZD
7 533 $
+2808.49 % ↑
100. Moa Group Limited market cap
MOA.NZ
27.75M NZD
27 749 240 $
- 37 221 NZD
37 221 $
-54.92 % ↓
101. TruScreen Limited market cap
TRU.NZ
24.02M NZD
24 020 928 $
-1.82 % ↓ 1 252 NZD
1 252 $
-79.87 % ↓
102. Solution Dynamics Limited market cap
SDL.NZ
22.11M NZD
22 106 098 $
-4.43 % ↓ 200 NZD
200 $
+49.25 % ↑
103. Cavalier Corporation Limited market cap
CAV.NZ
19.57M NZD
19 573 544 $
+1.79 % ↑ 4 430 NZD
4 430 $
-95.01 % ↓
104. New Talisman Gold Mines Limited market cap
NTL.NZ
17.32M NZD
17 316 000 $
- 6.54M NZD
6 536 267 $
+424.45 % ↑
105. Smiths City Group Limited market cap
SCY.NZ
13.96M NZD
13 962 372 $
+1.92 % ↑ 130 NZD
130 $
-97.45 % ↓
106. Allied Farmers Limited market cap
ALF.NZ
11.61M NZD
11 605 555 $
-4.41 % ↓ 5 010 NZD
5 010 $
+9.06 % ↑
107. Mercer Group Limited market cap
MGL.NZ
11.29M NZD
11 291 122 $
- 348 NZD
348 $
-38.95 % ↓
108. SeaDragon Limited market cap
SEA.NZ
9.69M NZD
9 686 600 $
- 275 000 NZD
275 000 $
-73.81 % ↓
109. GeoOp Limited market cap
GEO.NZ
6.53M NZD
6 533 584 $
+0.82 % ↑ 1.77M NZD
1 770 935 $
+425.87 % ↑
110. Promisia Integrative Limited market cap
PIL.NZ
3.80M NZD
3 803 600 $
+100 % ↑ 270 000 NZD
270 000 $
-38.64 % ↓
111. Chatham Rock Phosphate Limited market cap
CRP.NZ
3.38M NZD
3 380 740 $
-5.66 % ↓ 1 067 NZD
1 067 $
-87.29 % ↓
Loading...
Loading...