All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices on New Zealand Stock Exchange (NZE)

History of all stock prices in New Zealand Stock Exchange.
Search:
TOP 200
Filter:
  Currency:
1. BLIS Technologies Limited stock price history
BLT.NZ
0.037 $ -0.21 % ↓ +12.12 % ↑ +117.65 % ↑ -0.26 % ↓
2. Meridian Energy Limited stock price history
MEL.NZ
5.12 $ +4.39 % ↑ +15.99 % ↑ +50.44 % ↑ +79.47 % ↑
3. Restaurant Brands New Zealand Limited stock price history
RBD.NZ
11.45 $ +13.48 % ↑ +24.46 % ↑ +48.12 % ↑ +104.45 % ↑
4. Infratil Limited stock price history
IFT.NZ
4.95 $ +5.77 % ↑ +10.99 % ↑ +42.04 % ↑ +52.78 % ↑
5. Contact Energy Limited stock price history
CEN.NZ
8.31 $ -0.00835 % ↓ +10.51 % ↑ +40.85 % ↑ +64.88 % ↑
6. AFT Pharmaceuticals Limited stock price history
AFT.NZ
3.09 $ +9.96 % ↑ +0.98 % ↑ +40.45 % ↑ +0.32 % ↑
7. Goodman Property Trust stock price history
GMT.NZ
2.17 $ +1.41 % ↑ +15.78 % ↑ +40.13 % ↑ +65.90 % ↑
8. Serko Limited stock price history
SKO.NZ
4.15 $ -0.0119 % ↓ +2.22 % ↑ +36.07 % ↑ +615.52 % ↑
9. Augusta Capital Limited stock price history
AUG.NZ
1.50 $ -0.026 % ↓ +21.95 % ↑ +35.14 % ↑ +42.18 % ↑
10. Genesis Energy Limited stock price history
GNE.NZ
3.45 $ +5.03 % ↑ +7.32 % ↑ +33.79 % ↑ +52.43 % ↑
11. Trustpower Limited stock price history
TPW.NZ
8.05 $ +5.23 % ↑ +14.67 % ↑ +32.84 % ↑ +52.95 % ↑
12. Property For Industry Limited stock price history
PFI.NZ
2.36 $ +0.43 % ↑ +13.46 % ↑ +32.58 % ↑ +44.93 % ↑
13. Mainfreight Limited stock price history
MFT.NZ
39 $ -0.0223 % ↓ -0.0152 % ↓ +30.43 % ↑ +119.72 % ↑
14. Argosy Property Limited stock price history
ARG.NZ
1.45 $ +0.70 % ↑ +9.47 % ↑ +30.18 % ↑ +29.02 % ↑
15. Vital Healthcare Property Trust stock price history
VHP.NZ
2.72 $ +5.02 % ↑ +13.33 % ↑ +29.22 % ↑ +21.43 % ↑
16. Auckland International Airport Limited stock price history
AIA.NZ
9.13 $ -0.0588 % ↓ +3.40 % ↑ +26.81 % ↑ +24.22 % ↑
17. Port of Tauranga Limited stock price history
POT.NZ
6.40 $ +4.23 % ↑ +5.61 % ↑ +25.98 % ↑ +63.27 % ↑
18. Precinct Properties New Zealand Limited stock price history
PCT.NZ
1.81 $ -0.027 % ↓ +7.12 % ↑ +23.63 % ↑ +38.85 % ↑
19. ikeGPS Group Limited stock price history
IKE.NZ
0.64 $ +23.08 % ↑ +25.49 % ↑ +23.08 % ↑ +6.67 % ↑
20. NZ Windfarms Limited stock price history
NWF.NZ
0.15 $ +2.80 % ↑ +19.51 % ↑ +19.51 % ↑ +116.18 % ↑
21. Kiwi Property Group Limited stock price history
KPG.NZ
1.65 $ +0.61 % ↑ +5.10 % ↑ +17.86 % ↑ +10.45 % ↑
22. NZX Limited stock price history
NZX.NZ
1.28 $ +4.92 % ↑ +17.43 % ↑ +16.36 % ↑ +20.75 % ↑
23. Templeton Emerging Markets Investment Trust stock price history
TEM.NZ
15.80 $ +10.49 % ↑ +10.41 % ↑ +15.75 % ↑ +173.12 % ↑
24. Telstra Corporation Limited stock price history
TLS.NZ
3.94 $ -0.00756 % ↓ -0.0199 % ↓ +14.87 % ↑ -0.27 % ↓
25. The Warehouse Group Limited stock price history
WHS.NZ
2.29 $ +3.15 % ↑ +12.81 % ↑ +12.81 % ↑ -0.22 % ↓
26. Delegat Group Limited stock price history
DGL.NZ
11.80 $ -0.0084 % ↓ +4.42 % ↑ +12.49 % ↑ +93.44 % ↑
27. Smartshares NZ Top 50 stock price history
FNZ.NZ
3.03 $ +1.34 % ↑ +6.21 % ↑ +12.28 % ↑ +35.44 % ↑
28. Fisher & Paykel Healthcare Corporation Limited stock price history
FPH.NZ
17.05 $ +6.96 % ↑ +13.89 % ↑ +11.73 % ↑ +70.33 % ↑
29. Smartshares Aus Property stock price history
ASP.NZ
1.69 $ +2.49 % ↑ +4.08 % ↑ +10.93 % ↑ +30.72 % ↑
30. Spark New Zealand Limited stock price history
SPK.NZ
4.35 $ +8.48 % ↑ +12.99 % ↑ +9.30 % ↑ +20.50 % ↑
31. EBOS Group Limited stock price history
EBO.NZ
24.54 $ +1.83 % ↑ +4.43 % ↑ +9.21 % ↑ +30.19 % ↑
32. The a2 Milk Company Limited stock price history
ATM.NZ
13.52 $ -0.20 % ↓ -0.0765 % ↓ +9.21 % ↑ +638.80 % ↑
33. The Colonial Motor Company Limited stock price history
CMO.NZ
8.98 $ +0.34 % ↑ +3.22 % ↑ +8.85 % ↑ +19.89 % ↑
34. Smartshares Aus Top 20 stock price history
OZY.NZ
4.10 $ +6.13 % ↑ +5.04 % ↑ +8.66 % ↑ +25.74 % ↑
35. Bankers Investment Trust Plc stock price history
BIT.NZ
19 $ +8.57 % ↑ +7.47 % ↑ +7.89 % ↑ +172.23 % ↑
36. Skellerup Holdings Limited stock price history
SKL.NZ
2.35 $ -0.0329 % ↓ -0.0126 % ↓ +7.80 % ↑ +71.53 % ↑
37. Smartshares US Mid Cap stock price history
USM.NZ
5.36 $ +4.89 % ↑ +6.35 % ↑ +7.59 % ↑ +54.02 % ↑
38. New Zealand Oil & Gas Limited stock price history
NZO.NZ
0.62 $ -0.008065 % ↓ +28.13 % ↑ +6.96 % ↑ -0.45 % ↓
39. South Port New Zealand Limited stock price history
SPN.NZ
7.47 $ +6.71 % ↑ +10.83 % ↑ +6.71 % ↑ +29.91 % ↑
40. Chorus Limited stock price history
CNU.NZ
5.30 $ +1.05 % ↑ -0.0823 % ↓ +6.53 % ↑ +42.09 % ↑
41. Smartshares US Large Value stock price history
USV.NZ
3.59 $ +6.21 % ↑ +6.21 % ↑ +6.06 % ↑ +51.22 % ↑
42. Smartshares Aus Dividend stock price history
ASD.NZ
1.74 $ +7.69 % ↑ +2.84 % ↑ +5.91 % ↑ +14.88 % ↑
43. Wellington Drive Technologies Limited stock price history
WDT.NZ
0.18 $ -0.0625 % ↓ -0.16 % ↓ +5.88 % ↑ +14.65 % ↑
44. Arvida Group Limited stock price history
ARV.NZ
1.44 $ +3.60 % ↑ +7.46 % ↑ +5.88 % ↑ +18.84 % ↑
45. Hallenstein Glasson Holdings Limited stock price history
HLG.NZ
6 $ +10.29 % ↑ +20 % ↑ +5.08 % ↑ +96.72 % ↑
46. Vector Limited stock price history
VCT.NZ
3.60 $ -0.00552 % ↓ -0.0296 % ↓ +4.35 % ↑ +9.09 % ↑
47. Freightways Limited stock price history
FRE.NZ
8.19 $ -0.00727 % ↓ -0.0296 % ↓ +4.33 % ↑ +24.66 % ↑
48. Westpac Banking Corporation stock price history
WBC.NZ
31.81 $ +7.61 % ↑ +7.18 % ↑ +3.45 % ↑ +2.02 % ↑
49. Scales Corporation Limited stock price history
SCL.NZ
5 $ +9.41 % ↑ +5.71 % ↑ +3.31 % ↑ +60.26 % ↑
50. Marsden Maritime Holdings Limited stock price history
MMH.NZ
5.36 $ +1.13 % ↑ +0.75 % ↑ +3.28 % ↑ +44.86 % ↑
51. AWF Madison Group Limited stock price history
AWF.NZ
1.85 $ +1.65 % ↑ +1.09 % ↑ +2.78 % ↑ -0.21 % ↓
52. Marlin Global Limited stock price history
MLN.NZ
0.95 $ +2.15 % ↑ +9.20 % ↑ +2.15 % ↑ +10.47 % ↑
53. Smartshares Europe stock price history
EUF.NZ
1.75 $ +6.71 % ↑ +4.79 % ↑ +1.16 % ↑ +32.68 % ↑
54. Smartshares US Small Cap stock price history
USS.NZ
4.96 $ +4.20 % ↑ +5.76 % ↑ +1.04 % ↑ +48.10 % ↑
55. Smartshares Aus Mid Cap stock price history
MZY.NZ
7.45 $ +6.58 % ↑ +7.27 % ↑ -0.000938 % ↓ +27.23 % ↑
56. Australian Foundation Investment Company Limited stock price history
AFI.NZ
6.80 $ +3.50 % ↑ +5.59 % ↑ -0.00147 % ↓ +21.75 % ↑
57. Smartshares NZ Cash stock price history
NZC.NZ
2.98 $ -0.00368 % ↓ +0.034 % ↑ -0.002013 % ↓ -0.012 % ↓
58. SKYCITY Entertainment Group Limited stock price history
SKC.NZ
4.01 $ +3.08 % ↑ +6.08 % ↑ -0.00496 % ↓ -0.12 % ↓
59. Vista Group International Limited stock price history
VGL.NZ
3.80 $ -0.29 % ↓ -0.35 % ↓ -0.00783 % ↓ +16.03 % ↑
60. Ryman Healthcare Limited stock price history
RYM.NZ
13.14 $ -0.0157 % ↓ +15.67 % ↑ -0.0083 % ↓ +36.45 % ↑
61. Barramundi Limited stock price history
BRM.NZ
0.63 $ +1.61 % ↑ +1.61 % ↑ -0.0156 % ↓ -0.0735 % ↓
62. Rakon Limited stock price history
RAK.NZ
0.27 $ +1.89 % ↑ -0.0357 % ↓ -0.0182 % ↓ +28.57 % ↑
63. Tower Limited stock price history
TWR.NZ
0.77 $ +3.36 % ↑ +0.65 % ↑ -0.0191 % ↓ +4.05 % ↑
64. Australia and New Zealand Banking Group Limited stock price history
ANZ.NZ
30.11 $ +6.85 % ↑ +0.17 % ↑ -0.0287 % ↓ +3.19 % ↑
65. Kathmandu Holdings Limited stock price history
KMD.NZ
3.10 $ +26.53 % ↑ +44.19 % ↑ -0.04025 % ↓ +52.71 % ↑
66. Geneva Finance Limited stock price history
GFL.NZ
0.56 $ +12 % ↑ -0.0667 % ↓ -0.0667 % ↓ +36.59 % ↑
67. Smiths City Group Limited stock price history
SCY.NZ
0.27 $ -0.0364 % ↓ -0.12 % ↓ -0.12 % ↓ -0.64 % ↓
68. Sanford Limited stock price history
SAN.NZ
6.90 $ +1.02 % ↑ -0.00719 % ↓ -0.12 % ↓ +7.81 % ↑
69. EROAD Limited stock price history
ERD.NZ
2.90 $ +0.35 % ↑ -0.0333 % ↓ -0.13 % ↓ +52.63 % ↑
70. Air New Zealand Limited stock price history
AIR.NZ
2.70 $ -0.01099 % ↓ +1.50 % ↑ -0.15 % ↓ +45.16 % ↑
71. Summerset Group Holdings Limited stock price history
SUM.NZ
6.42 $ +8.81 % ↑ +18.01 % ↑ -0.15 % ↓ +20.22 % ↑
72. CDL Investments New Zealand Limited stock price history
CDI.NZ
0.77 $ +5.48 % ↑ +10 % ↑ -0.15 % ↓ +4.05 % ↑
73. Solution Dynamics Limited stock price history
SDL.NZ
1.51 $ -0.11 % ↓ -0.14 % ↓ -0.16 % ↓ -0.33 % ↓
74. Gentrack Group Limited stock price history
GTK.NZ
5.88 $ +6.91 % ↑ +2.26 % ↑ -0.17 % ↓ +85.21 % ↑
75. Millennium & Copthorne Hotels New Zealand Limited stock price history
MCK.NZ
2.64 $ -0.00377 % ↓ -0.0605 % ↓ -0.17 % ↓ +24.53 % ↑
76. Fletcher Building Limited stock price history
FBU.NZ
5.09 $ +11.38 % ↑ -0.0729 % ↓ -0.18 % ↓ -0.50 % ↓
77. The New Zealand Refining Company Limited stock price history
NZR.NZ
2.10 $ -0.0187 % ↓ +0.96 % ↑ -0.19 % ↓ -0.14 % ↓
78. Scott Technology Limited stock price history
SCT.NZ
2.53 $ -0.00784 % ↓ +5.42 % ↑ -0.20 % ↓ +19.34 % ↑
79. Synlait Milk Limited stock price history
SML.NZ
9.48 $ +0.53 % ↑ -0.052 % ↓ -0.20 % ↓ +178.82 % ↑
80. Seeka Limited stock price history
SEK.NZ
4.86 $ -0.0261 % ↓ +1.25 % ↑ -0.20 % ↓ +8 % ↑
81. Smartpay Holdings Limited stock price history
SPY.NZ
0.18 $ -0.0642 % ↓ -0.0278 % ↓ -0.20 % ↓ +0.0000017 % ↑
82. Tourism Holdings Limited stock price history
THL.NZ
4.20 $ +11.11 % ↑ +9.09 % ↑ -0.21 % ↓ +27.27 % ↑
83. Moa Group Limited stock price history
MOA.NZ
0.33 $ -0.0149 % ↓ -0.0959 % ↓ -0.23 % ↓ -0.64 % ↓
84. Green Cross Health Limited stock price history
GXH.NZ
1.10 $ -0.0435 % ↓ -0.0678 % ↓ -0.24 % ↓ -0.59 % ↓
85. Z Energy Limited stock price history
ZEL.NZ
5.55 $ -0.14 % ↓ -0.0872 % ↓ -0.25 % ↓ -0.32 % ↓
86. Rubicon Limited stock price history
RBC.NZ
0.19 $ +5.56 % ↑ -0.0256 % ↓ -0.28 % ↓ -0.21 % ↓
87. Metlifecare Limited stock price history
MET.NZ
4.47 $ +3.71 % ↑ +3.71 % ↑ -0.29 % ↓ -0.28 % ↓
88. Steel & Tube Holdings Limited stock price history
STU.NZ
0.85 $ -0.11 % ↓ -0.12 % ↓ -0.30 % ↓ -0.59 % ↓
89. Pacific Edge Limited stock price history
PEB.NZ
0.21 $ -0.23 % ↓ -0.0238 % ↓ -0.36 % ↓ -0.55 % ↓
90. Fonterra Co-operative Group Limited stock price history
FCG.NZ
3.17 $ -0.0865 % ↓ -0.19 % ↓ -0.36 % ↓ -0.47 % ↓
91. Fonterra Shareholders Fund stock price history
FSF.NZ
3.17 $ -0.0812 % ↓ -0.19 % ↓ -0.36 % ↓ -0.47 % ↓
92. AMP Limited stock price history
AMP.NZ
2.03 $ +7.41 % ↑ -0.0814 % ↓ -0.42 % ↓ -0.63 % ↓
93. SKY Network Television Limited stock price history
SKT.NZ
1.14 $ -0.0656 % ↓ -0.0339 % ↓ -0.47 % ↓ -0.77 % ↓
94. Abano Healthcare Group Limited stock price history
ABA.NZ
4.37 $ +10.08 % ↑ +11.48 % ↑ -0.50 % ↓ -0.47 % ↓
95. TruScreen Limited stock price history
TRU.NZ
0.11 $ +0.93 % ↑ +8 % ↑ -0.51 % ↓ -0.43 % ↓
96. GeoOp Limited stock price history
GEO.NZ
0.08 $ -0.17 % ↓ -0.11 % ↓ -0.53 % ↓ -0.79 % ↓
97. Cavalier Corporation Limited stock price history
CAV.NZ
0.29 $ +5.56 % ↑ -0.08065 % ↓ -0.53 % ↓ -0.65 % ↓
98. Comvita Limited stock price history
CVT.NZ
2.95 $ +9.26 % ↑ -0.18 % ↓ -0.56 % ↓ -0.74 % ↓
99. Metro Performance Glass Limited stock price history
MPG.NZ
0.33 $ +10 % ↑ -0.18 % ↓ -0.60 % ↓ -0.85 % ↓
100. Evolve Education Group Limited stock price history
EVO.NZ
0.11 $ -0.0273 % ↓ -0.18 % ↓ -0.79 % ↓ -0.89 % ↓
Loading...
Loading...