All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices on New Zealand Stock Exchange (NZE)

History of all stock prices in New Zealand Stock Exchange.
Search:
TOP 200
Filter:
  Currency:
1. BLIS Technologies Limited stock price history
BLT.NZ
0.043 $ +2.38 % ↑ -0.0227 % ↓ +168.75 % ↑ -0.0652 % ↓
2. Fisher & Paykel Healthcare Corporation Limited stock price history
FPH.NZ
20.40 $ +8.80 % ↑ +29.11 % ↑ +54.55 % ↑ +149.39 % ↑
3. ikeGPS Group Limited stock price history
IKE.NZ
0.91 $ +46.77 % ↑ +78.43 % ↑ +49.18 % ↑ +116.67 % ↑
4. Restaurant Brands New Zealand Limited stock price history
RBD.NZ
11.75 $ -0.00844 % ↓ +14.75 % ↑ +41.06 % ↑ +129.05 % ↑
5. Meridian Energy Limited stock price history
MEL.NZ
4.53 $ -0.14 % ↓ -0.0483 % ↓ +40.68 % ↑ +74.57 % ↑
6. Serko Limited stock price history
SKO.NZ
4.60 $ +18.86 % ↑ +10.58 % ↑ +39.82 % ↑ +1 214.29 % ↑
7. Goodman Property Trust stock price history
GMT.NZ
2.09 $ -0.0649 % ↓ -0.0165 % ↓ +37.95 % ↑ +71.31 % ↑
8. Infratil Limited stock price history
IFT.NZ
4.84 $ -0.0173 % ↓ +3.76 % ↑ +37.55 % ↑ +73.30 % ↑
9. Property For Industry Limited stock price history
PFI.NZ
2.34 $ -0.0566 % ↓ +1.74 % ↑ +36.95 % ↑ +51.23 % ↑
10. AFT Pharmaceuticals Limited stock price history
AFT.NZ
3 $ -0.0164 % ↓ +3.09 % ↑ +33.33 % ↑ -0.0164 % ↓
11. Mainfreight Limited stock price history
MFT.NZ
41.02 $ +1.61 % ↑ +2.81 % ↑ +32.32 % ↑ +103.37 % ↑
12. Marsden Maritime Holdings Limited stock price history
MMH.NZ
6.90 $ +13.49 % ↑ +30.68 % ↑ +31.68 % ↑ +91.67 % ↑
13. Augusta Capital Limited stock price history
AUG.NZ
1.42 $ -0.10 % ↓ -0.0839 % ↓ +29.68 % ↑ +40.59 % ↑
14. The Warehouse Group Limited stock price history
WHS.NZ
2.75 $ +6.59 % ↑ +23.87 % ↑ +29.11 % ↑ -0.0614 % ↓
15. Port of Tauranga Limited stock price history
POT.NZ
6.46 $ -0.0358 % ↓ +6.95 % ↑ +27.42 % ↑ +71.81 % ↑
16. Argosy Property Limited stock price history
ARG.NZ
1.41 $ -0.0342 % ↓ -0.00353 % ↓ +27.03 % ↑ +34.29 % ↑
17. Templeton Emerging Markets Investment Trust stock price history
TEM.NZ
16.20 $ +2.86 % ↑ +15.30 % ↑ +26.66 % ↑ +161.50 % ↑
18. Vital Healthcare Property Trust stock price history
VHP.NZ
2.67 $ -0.0111 % ↓ +1.91 % ↑ +26.24 % ↑ +30.56 % ↑
19. The a2 Milk Company Limited stock price history
ATM.NZ
12.80 $ -0.02066 % ↓ -0.18 % ↓ +25.86 % ↑ +420.33 % ↑
20. Precinct Properties New Zealand Limited stock price history
PCT.NZ
1.77 $ -0.0585 % ↓ -0.0354 % ↓ +25.53 % ↑ +48.12 % ↑
21. Genesis Energy Limited stock price history
GNE.NZ
3.20 $ -0.0448 % ↓ -0.00621 % ↓ +25.49 % ↑ +63.27 % ↑
22. Ryman Healthcare Limited stock price history
RYM.NZ
14.30 $ +7.52 % ↑ +9.33 % ↑ +25.22 % ↑ +63.43 % ↑
23. Auckland International Airport Limited stock price history
AIA.NZ
9 $ -0.0121 % ↓ -0.0683 % ↓ +24.31 % ↑ +46.22 % ↑
24. Smartshares US Mid Cap stock price history
USM.NZ
5.41 $ +2.46 % ↑ +8.85 % ↑ +21.66 % ↑ +51.71 % ↑
25. Bankers Investment Trust Plc stock price history
BIT.NZ
19.05 $ -0.00522 % ↓ +10.43 % ↑ +21.34 % ↑ +166.08 % ↑
26. Trustpower Limited stock price history
TPW.NZ
7.73 $ -0.098 % ↓ +0.52 % ↑ +20.59 % ↑ +76.48 % ↑
27. NZX Limited stock price history
NZX.NZ
1.23 $ -0.0465 % ↓ +0.82 % ↑ +19.42 % ↑ +21.78 % ↑
28. Smartshares Aus Property stock price history
ASP.NZ
1.68 $ -0.010024 % ↓ +3.90 % ↑ +19.08 % ↑ +39.92 % ↑
29. Smartshares NZ Top 50 stock price history
FNZ.NZ
3.03 $ -0.0207 % ↓ +2.71 % ↑ +17.55 % ↑ +44.33 % ↑
30. Arvida Group Limited stock price history
ARV.NZ
1.55 $ +1.97 % ↑ +12.32 % ↑ +17.42 % ↑ +37.46 % ↑
31. Delegat Group Limited stock price history
DGL.NZ
11.27 $ +1.35 % ↑ -0.0529 % ↓ +17.40 % ↑ +94.31 % ↑
32. Telstra Corporation Limited stock price history
TLS.NZ
3.78 $ -0.0233 % ↓ -0.0258 % ↓ +17.03 % ↑ -0.29 % ↓
33. Contact Energy Limited stock price history
CEN.NZ
6.84 $ -0.19 % ↓ -0.19 % ↓ +16.92 % ↑ +45.53 % ↑
34. Smartshares Aus Top 20 stock price history
OZY.NZ
4.06 $ +1.05 % ↑ +7.53 % ↑ +16.72 % ↑ +21.59 % ↑
35. Smartshares Europe stock price history
EUF.NZ
1.81 $ +2.26 % ↑ +11.73 % ↑ +16.70 % ↑ +38.80 % ↑
36. Smartshares US Large Value stock price history
USV.NZ
3.65 $ +2.53 % ↑ +7.04 % ↑ +15.98 % ↑ +58.42 % ↑
37. Hallenstein Glasson Holdings Limited stock price history
HLG.NZ
6.25 $ +4.69 % ↑ +15.31 % ↑ +15.74 % ↑ +111.15 % ↑
38. Smartshares US Small Cap stock price history
USS.NZ
5 $ +2.88 % ↑ +6.61 % ↑ +15.66 % ↑ +60.21 % ↑
39. Kiwi Property Group Limited stock price history
KPG.NZ
1.56 $ -0.0545 % ↓ -0.0311 % ↓ +15.56 % ↑ +7.29 % ↑
40. Scales Corporation Limited stock price history
SCL.NZ
5.31 $ +3.91 % ↑ +14.44 % ↑ +15.43 % ↑ +58.51 % ↑
41. Smartpay Holdings Limited stock price history
SPY.NZ
0.21 $ +10.53 % ↑ +12.30 % ↑ +14.75 % ↑ +31.25 % ↑
42. Kathmandu Holdings Limited stock price history
KMD.NZ
3.01 $ -0.0414 % ↓ +21.37 % ↑ +14.02 % ↑ +61.83 % ↑
43. Smartshares Aus Dividend stock price history
ASD.NZ
1.74 $ +2.06 % ↑ +8.83 % ↑ +13.90 % ↑ +10.08 % ↑
44. Skellerup Holdings Limited stock price history
SKL.NZ
2.32 $ +1.75 % ↑ -0.0453 % ↓ +13.73 % ↑ +54.67 % ↑
45. Australian Foundation Investment Company Limited stock price history
AFI.NZ
7.23 $ +5.24 % ↑ +12.09 % ↑ +11.75 % ↑ +32.66 % ↑
46. Barramundi Limited stock price history
BRM.NZ
0.69 $ +7.81 % ↑ +9.52 % ↑ +11.29 % ↑ +6.15 % ↑
47. Freightways Limited stock price history
FRE.NZ
7.86 $ -0.0175 % ↓ -0.0415 % ↓ +10.86 % ↑ +17.31 % ↑
48. Synlait Milk Limited stock price history
SML.NZ
9.28 $ -0.0433 % ↓ -0.00749 % ↓ +10.48 % ↑ +204.26 % ↑
49. Summerset Group Holdings Limited stock price history
SUM.NZ
7.25 $ +8.70 % ↑ +25.87 % ↑ +10.35 % ↑ +47.96 % ↑
50. Smartshares Aus Mid Cap stock price history
MZY.NZ
7.34 $ +0.76 % ↑ +7.03 % ↑ +9.80 % ↑ +31.51 % ↑
51. EROAD Limited stock price history
ERD.NZ
3.18 $ +0.32 % ↑ +10.03 % ↑ +9.66 % ↑ +84.88 % ↑
52. AWF Madison Group Limited stock price history
AWF.NZ
1.94 $ +6.01 % ↑ +9.60 % ↑ +9.60 % ↑ -0.25 % ↓
53. Vector Limited stock price history
VCT.NZ
3.56 $ -0.0111 % ↓ -0.0247 % ↓ +9.20 % ↑ +13.38 % ↑
54. Marlin Global Limited stock price history
MLN.NZ
0.99 $ +4.21 % ↑ +8.79 % ↑ +8.79 % ↑ +19.28 % ↑
55. Spark New Zealand Limited stock price history
SPK.NZ
4.51 $ +0.45 % ↑ +13.32 % ↑ +7.38 % ↑ +24.07 % ↑
56. EBOS Group Limited stock price history
EBO.NZ
23.05 $ -0.0765 % ↓ -0.0331 % ↓ +6.71 % ↑ +42.20 % ↑
57. Chorus Limited stock price history
CNU.NZ
5.32 $ -0.0112 % ↓ +1.53 % ↑ +5.98 % ↑ +46.96 % ↑
58. New Zealand Oil & Gas Limited stock price history
NZO.NZ
0.62 $ -0.14 % ↓ +0.81 % ↑ +5.08 % ↑ -0.50 % ↓
59. SKYCITY Entertainment Group Limited stock price history
SKC.NZ
3.88 $ -0.0152 % ↓ +1.04 % ↑ +4.58 % ↑ -0.0177 % ↓
60. Westpac Banking Corporation stock price history
WBC.NZ
28.05 $ -0.0857 % ↓ -0.0423 % ↓ +3.66 % ↑ -0.15 % ↓
61. Vista Group International Limited stock price history
VGL.NZ
3.88 $ +2.92 % ↑ -0.27 % ↓ +3.47 % ↑ +29.12 % ↑
62. Solution Dynamics Limited stock price history
SDL.NZ
1.60 $ +2.56 % ↑ -0.0533 % ↓ +3.23 % ↑ -0.30 % ↓
63. Sanford Limited stock price history
SAN.NZ
7.40 $ +3.50 % ↑ +8.50 % ↑ +2.78 % ↑ +12.12 % ↑
64. NZ Windfarms Limited stock price history
NWF.NZ
0.15 $ +4.20 % ↑ +5.67 % ↑ +2.05 % ↑ +75.29 % ↑
65. Geneva Finance Limited stock price history
GFL.NZ
0.59 $ +7.27 % ↑ +18 % ↑ +1.72 % ↑ +40.48 % ↑
66. The Colonial Motor Company Limited stock price history
CMO.NZ
8.70 $ +0.23 % ↑ -0.0279 % ↓ +1.16 % ↑ +23.40 % ↑
67. Smartshares NZ Cash stock price history
NZC.NZ
2.98 $ +0.20 % ↑ -0.000335 % ↓ -0.0020087 % ↓ -0.00368 % ↓
68. Australia and New Zealand Banking Group Limited stock price history
ANZ.NZ
26.90 $ -0.0918 % ↓ -0.0324 % ↓ -0.00628 % ↓ -0.0881 % ↓
69. South Port New Zealand Limited stock price history
SPN.NZ
6.95 $ -0.12 % ↓ -0.0211 % ↓ -0.00714 % ↓ +15.83 % ↑
70. Rakon Limited stock price history
RAK.NZ
0.29 $ +9.43 % ↑ +9.43 % ↑ -0.0333 % ↓ +52.63 % ↑
71. CDL Investments New Zealand Limited stock price history
CDI.NZ
0.82 $ -0.0353 % ↓ +13.89 % ↑ -0.0353 % ↓ +17.14 % ↑
72. Fletcher Building Limited stock price history
FBU.NZ
5.24 $ +8.71 % ↑ +15.93 % ↑ -0.0758 % ↓ -0.47 % ↓
73. Green Cross Health Limited stock price history
GXH.NZ
1.17 $ +21.88 % ↑ +2.63 % ↑ -0.0787 % ↓ -0.55 % ↓
74. Tower Limited stock price history
TWR.NZ
0.70 $ +0.72 % ↑ -0.0733 % ↓ -0.0855 % ↓ +25 % ↑
75. Z Energy Limited stock price history
ZEL.NZ
5.27 $ -0.047 % ↓ -0.21 % ↓ -0.0898 % ↓ -0.28 % ↓
76. Metlifecare Limited stock price history
MET.NZ
5.18 $ +10.92 % ↑ +20.19 % ↑ -0.0912 % ↓ -0.0799 % ↓
77. T&G Global Limited stock price history
TGG.NZ
2.72 $ +5.43 % ↑ +3.82 % ↑ -0.0933 % ↓ -0.15 % ↓
78. Air New Zealand Limited stock price history
AIR.NZ
2.77 $ -0.0399 % ↓ +1.65 % ↑ -0.0934 % ↓ +28.01 % ↑
79. Seeka Limited stock price history
SEK.NZ
4.80 $ -0.00415 % ↓ -0.0283 % ↓ -0.11 % ↓ +6.67 % ↑
80. Wellington Drive Technologies Limited stock price history
WDT.NZ
0.15 $ -0.14 % ↓ -0.24 % ↓ -0.12 % ↓ -0.0823 % ↓
81. The New Zealand Refining Company Limited stock price history
NZR.NZ
2.05 $ -0.00966 % ↓ -0.0284 % ↓ -0.12 % ↓ -0.21 % ↓
82. Fonterra Co-operative Group Limited stock price history
FCG.NZ
4.02 $ -0.00495 % ↓ +13.56 % ↑ -0.17 % ↓ -0.32 % ↓
83. Fonterra Shareholders Fund stock price history
FSF.NZ
4.01 $ -0.00249 % ↓ +13.28 % ↑ -0.17 % ↓ -0.32 % ↓
84. Smiths City Group Limited stock price history
SCY.NZ
0.27 $ +1.89 % ↑ -0.0182 % ↓ -0.18 % ↓ -0.64 % ↓
85. Millennium & Copthorne Hotels New Zealand Limited stock price history
MCK.NZ
2.51 $ -0.042 % ↓ -0.0528 % ↓ -0.18 % ↓ +9.13 % ↑
86. Gentrack Group Limited stock price history
GTK.NZ
5.21 $ -0.017 % ↓ -0.0613 % ↓ -0.23 % ↓ +50.59 % ↑
87. AMP Limited stock price history
AMP.NZ
2.09 $ +11.17 % ↑ +13.59 % ↑ -0.23 % ↓ -0.57 % ↓
88. Abano Healthcare Group Limited stock price history
ABA.NZ
5.42 $ +11.29 % ↑ +37.22 % ↑ -0.25 % ↓ -0.33 % ↓
89. Scott Technology Limited stock price history
SCT.NZ
2.34 $ -0.025 % ↓ -0.11 % ↓ -0.27 % ↓ +13.59 % ↑
90. Moa Group Limited stock price history
MOA.NZ
0.29 $ -0.0794 % ↓ -0.12 % ↓ -0.29 % ↓ -0.66 % ↓
91. Tourism Holdings Limited stock price history
THL.NZ
3.35 $ -0.19 % ↓ -0.13 % ↓ -0.33 % ↓ +3.40 % ↑
92. GeoOp Limited stock price history
GEO.NZ
0.10 $ +25 % ↑ +4.17 % ↑ -0.38 % ↓ -0.73 % ↓
93. Steel & Tube Holdings Limited stock price history
STU.NZ
0.79 $ -0.12 % ↓ -0.15 % ↓ -0.38 % ↓ -0.64 % ↓
94. Cavalier Corporation Limited stock price history
CAV.NZ
0.33 $ +17.86 % ↑ +24.53 % ↑ -0.48 % ↓ -0.55 % ↓
95. Comvita Limited stock price history
CVT.NZ
3.05 $ -0.0644 % ↓ +6.27 % ↑ -0.48 % ↓ -0.67 % ↓
96. TruScreen Limited stock price history
TRU.NZ
0.10 $ -0.0826 % ↓ -0.0476 % ↓ -0.50 % ↓ -0.41 % ↓
97. Metro Performance Glass Limited stock price history
MPG.NZ
0.34 $ -0.0286 % ↓ +3.03 % ↑ -0.51 % ↓ -0.84 % ↓
98. Pacific Edge Limited stock price history
PEB.NZ
0.17 $ -0.0895 % ↓ -0.26 % ↓ -0.58 % ↓ -0.66 % ↓
99. SKY Network Television Limited stock price history
SKT.NZ
0.89 $ -0.17 % ↓ -0.28 % ↓ -0.64 % ↓ -0.81 % ↓
100. Evolve Education Group Limited stock price history
EVO.NZ
0.15 $ +5.84 % ↑ +29.46 % ↑ -0.65 % ↓ -0.86 % ↓
Loading...
Loading...