All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stock quotes on NYSE (NYS)

All stocks trading in NYSE today, stock prices in NYSE, all stock quotes in NYSE.
Search:
TOP 200
Filter:
  Currency:
1. BABA stock price
Alibaba Group Holding Limited
217.90 $ -1.69 % ↓ 594.40B $ 15.79M $
2. PTR stock price
PetroChina Company Limited
49.64 $ +3.27 % ↑ 141.82B $ 52 059 $
3. ACN stock price
Accenture plc
219 $ +2.57 % ↑ 133.98B $ 1.79M $
4. GS stock price
The Goldman Sachs Group, Inc.
251.27 $ +0.75 % ↑ 87.48B $ 2M $
5. ZTS stock price
Zoetis Inc.
141.28 $ -1.38 % ↓ 65.82B $ 1.17M $
6. NOW stock price
ServiceNow, Inc.
321.91 $ +0.71 % ↑ 59.04B $ 320 872 $
7. MET stock price
MetLife, Inc.
51.97 $ -2.08 % ↓ 47.02B $ 378 171 $
8. RACE stock price
Ferrari N.V.
179.47 $ -1.37 % ↓ 42.28B $ 172 377 $
9. PRU stock price
Prudential Financial, Inc.
94.16 $ -2.66 % ↓ 37.55B $ 598 424 $
10. HLT stock price
Hilton Worldwide Holdings Inc.
115.56 $ +2.73 % ↑ 31.28B $ 1.42M $
11. A stock price
Agilent Technologies, Inc.
90.49 $ -2.28 % ↓ 27.63B $ 1.10M $
12. SNAP stock price
Snap Inc.
19.22 $ -3.21 % ↓ 27.02B $ 10.93M $
13. CHU stock price
China Unicom (Hong Kong) Limited
8.78 $ -1.27 % ↓ 26.78B $ 572 308 $
14. DLR stock price
Digital Realty Trust, Inc.
133.21 $ +2.74 % ↑ 26.55B $ 1.13M $
15. TWTR stock price
Twitter, Inc.
34 $ -3.58 % ↓ 26.26B $ 6.77M $
16. SPOT stock price
Spotify Technology S.A.
150.84 $ -1.09 % ↓ 25.99B $ 580 321 $
17. VEEV stock price
Veeva Systems Inc.
149.50 $ +1.34 % ↑ 21.66B $ 597 410 $
18. SE stock price
Sea Limited
46.46 $ +3.09 % ↑ 20.63B $ 1.83M $
19. WIT stock price
Wipro Limited
3.94 $ - 19.54B $ 348 917 $
20. ATUS stock price
Altice USA, Inc.
29.69 $ -1.02 % ↓ 18.37B $ 5.04M $
21. ZTO stock price
ZTO Express (Cayman) Inc.
23.01 $ -2.38 % ↓ 18.09B $ 1.50M $
22. TRU stock price
TransUnion
95.39 $ +1.40 % ↑ 17.55B $ 331 145 $
23. RNG stock price
RingCentral, Inc.
206.10 $ +4.59 % ↑ 17.05B $ 229 381 $
24. INVH stock price
Invitation Homes Inc.
31.77 $ -2.04 % ↓ 17B $ 4.99M $
25. BURL stock price
Burlington Stores, Inc.
226.12 $ -2.93 % ↓ 14.92B $ 498 338 $
26. CVNA stock price
Carvana Co.
84.10 $ -3.18 % ↓ 12.57B $ 605 588 $
27. EQH stock price
AXA Equitable Holdings, Inc.
25.49 $ +0.55 % ↑ 12.54B $ 2.17M $
28. PAGS stock price
PagSeguro Digital Ltd.
35.17 $ -2.60 % ↓ 11.60B $ 196 652 $
29. MPW stock price
Medical Properties Trust, Inc.
22.64 $ -1.09 % ↓ 11.54B $ 295 390 $
30. CDAY stock price
Ceridian HCM Holding Inc.
73.17 $ -2.30 % ↓ 10.45B $ 845 200 $
31. MGP stock price
MGM Growth Properties LLC
32.57 $ -2.69 % ↓ 10.09B $ 331 750 $
32. ATHM stock price
Autohome Inc.
83 $ -2.44 % ↓ 9.67B $ 933 575 $
33. WUBA stock price
58.com Inc.
66.30 $ +4.34 % ↑ 9.67B $ 658 586 $
34. STOR stock price
STORE Capital Corporation
40.55 $ +2.32 % ↑ 9.05B $ 372 796 $
35. ARES stock price
Ares Management, L.P.
37.90 $ -0.86 % ↓ 8.77B $ 478 063 $
36. AYX stock price
Alteryx, Inc.
135.37 $ +1.33 % ↑ 8.67B $ 821 191 $
37. FTI stock price
TechnipFMC plc
18.24 $ -5.35 % ↓ 8.38B $ 6.34M $
38. BG stock price
Bunge Limited
56.93 $ -1.66 % ↓ 7.88B $ 542 771 $
39. HUBS stock price
HubSpot, Inc.
190.20 $ +0.062 % ↑ 7.86B $ 417 855 $
40. TDOC stock price
Teladoc Health, Inc.
101.64 $ -4.06 % ↓ 7.43B $ 705 319 $
41. SNX stock price
SYNNEX Corporation
146.91 $ +0.86 % ↑ 7.36B $ 152 473 $
42. COLD stock price
Americold Realty Trust
36.04 $ +2.18 % ↑ 7.15B $ 2.04M $
43. GDI stock price
Gardner Denver Holdings, Inc.
35.43 $ - 7.08B $ 438 755 $
44. HESM stock price
Hess Midstream Partners LP
24.26 $ -3.64 % ↓ 6.87B $ 126 910 $
45. AXTA stock price
Axalta Coating Systems Ltd.
29.29 $ -0.88 % ↓ 6.87B $ 1.96M $
46. GNRC stock price
Generac Holdings Inc.
111.44 $ +3.93 % ↑ 6.42B $ 397 399 $
47. AVLR stock price
Avalara, Inc.
86.61 $ -2.22 % ↓ 6.40B $ 483 369 $
48. BRX stock price
Brixmor Property Group Inc.
21.16 $ -3.08 % ↓ 6.27B $ 3.28M $
49. PEN stock price
Penumbra, Inc.
172.80 $ -0.72 % ↓ 5.93B $ 55 137 $
50. SMAR stock price
Smartsheet Inc.
47.91 $ -0.79 % ↓ 5.60B $ 452 181 $
51. EQM stock price
EQT Midstream Partners, LP
27.37 $ +0.26 % ↑ 5.60B $ 1.29M $
52. AXS stock price
AXIS Capital Holdings Limited
64.67 $ +0.37 % ↑ 5.27B $ 624 960 $
53. REXR stock price
Rexford Industrial Realty, Inc.
48.75 $ -1.99 % ↓ 5.25B $ 90 447 $
54. CHGG stock price
Chegg, Inc.
43.61 $ +0.044 % ↑ 5.20B $ 1.24M $
55. SRC stock price
Spirit Realty Capital, Inc.
52.02 $ -3.19 % ↓ 5.19B $ 134 284 $
56. GRUB stock price
GrubHub Inc.
60.34 $ +2.27 % ↑ 5.16B $ 1.60M $
57. PRI stock price
Primerica, Inc.
126.91 $ +1.08 % ↑ 5.12B $ 62 032 $
58. ADT stock price
ADT Inc.
6.89 $ +4.48 % ↑ 5.08B $ 1.12M $
59. HUN stock price
Huntsman Corporation
22.90 $ -1.97 % ↓ 5.05B $ 2.09M $
60. SERV stock price
ServiceMaster Global Holdings, Inc.
39.02 $ +4.50 % ↑ 5.02B $ 351 188 $
61. FND stock price
Floor & Decor Holdings, Inc.
49.75 $ -2.18 % ↓ 5.01B $ 455 599 $
62. LPL stock price
LG Display Co., Ltd.
6.66 $ -0.60 % ↓ 4.50B $ 23 604 $
63. ENBL stock price
Enable Midstream Partners, LP
10.57 $ +1.28 % ↑ 4.44B $ 633 205 $
64. GLOB stock price
Globant S.A.
125.69 $ - 4.41B $ 333 909 $
65. KBR stock price
KBR, Inc.
29.38 $ -0.30 % ↓ 4.05B $ 1.19M $
66. HUYA stock price
HUYA Inc.
18.93 $ -2.77 % ↓ 4.03B $ 8.73M $
67. VVV stock price
Valvoline Inc.
21.79 $ - 3.96B $ 422 958 $
68. TNET stock price
TriNet Group, Inc.
57.49 $ -1.39 % ↓ 3.94B $ 80 253 $
69. SWCH stock price
Switch, Inc.
16.74 $ +3.53 % ↑ 3.92B $ 493 758 $
70. SITE stock price
SiteOne Landscape Supply, Inc.
95.27 $ +1.66 % ↑ 3.91B $ 71 685 $
71. UNVR stock price
Univar Inc.
22.72 $ -1.67 % ↓ 3.80B $ 880 481 $
72. GTES stock price
Gates Industrial Corporation plc
12.97 $ +0.62 % ↑ 3.75B $ 200 874 $
73. PCI stock price
PIMCO Dynamic Credit and Mortgage Income Fund
25.43 $ -3.60 % ↓ 3.48B $ 98 778 $
74. QTS stock price
QTS Realty Trust, Inc.
60 $ -0.30 % ↓ 3.35B $ 261 275 $
75. PAGP stock price
Plains GP Holdings, L.P.
18.89 $ +0.97 % ↑ 3.31B $ 591 847 $
76. CLDR stock price
Cloudera, Inc.
11.59 $ +0.86 % ↑ 3.29B $ 3.15M $
77. BJ stock price
BJ's Wholesale Club Holdings, Inc.
23.06 $ +6.60 % ↑ 3.04B $ 1.48M $
78. SHO stock price
Sunstone Hotel Investors, Inc.
13.24 $ -2.45 % ↓ 3B $ 546 114 $
79. ADSW stock price
Advanced Disposal Services, Inc.
34.23 $ -0.64 % ↓ 2.95B $ 532 425 $
80. WMS stock price
Advanced Drainage Systems, Inc.
44.75 $ +3.64 % ↑ 2.93B $ 92 660 $
81. BHVN stock price
Biohaven Pharmaceutical Holding Company Ltd.
57.21 $ -0.40 % ↓ 2.92B $ 791 560 $
82. JELD stock price
JELD-WEN Holding, Inc.
27.16 $ +1.53 % ↑ 2.68B $ 962 775 $
83. PFSI stock price
PennyMac Financial Services, Inc.
34.59 $ -1.36 % ↓ 2.66B $ 50 889 $
84. IBA stock price
Industrias Bachoco, S.A.B. de C.V.
51.13 $ - 2.58B $ 4 237 $
85. SUM stock price
Summit Materials, Inc.
23.55 $ +0.64 % ↑ 2.57B $ 146 364 $
86. STAY stock price
Extended Stay America, Inc.
14.49 $ +3.17 % ↑ 2.55B $ 605 963 $
87. KOS stock price
Kosmos Energy Ltd.
6 $ -2.23 % ↓ 2.50B $ 4.33M $
88. EVTC stock price
EVERTEC, Inc.
35.65 $ -0.53 % ↓ 2.48B $ 176 854 $
89. EPRT stock price
Essential Properties Realty Trust, Inc.
27.98 $ +1.77 % ↑ 2.42B $ 930 906 $
90. WHD stock price
Cactus, Inc.
32.50 $ -2.31 % ↓ 2.40B $ 93 822 $
91. HTZ stock price
Hertz Global Holdings, Inc.
16.97 $ +3.53 % ↑ 2.32B $ 1.94M $
92. TPH stock price
TRI Pointe Group, Inc.
17.16 $ +4.38 % ↑ 2.31B $ 730 253 $
93. SRG stock price
Seritage Growth Properties
41.81 $ +2.15 % ↑ 2.26B $ 35 059 $
94. AQUA stock price
Evoqua Water Technologies Corp.
20.37 $ +2.52 % ↑ 2.25B $ 461 110 $
95. SAFE stock price
Safety, Income & Growth Inc.
45.90 $ +2.46 % ↑ 2.12B $ 115 551 $
96. SOGO stock price
Sogou Inc.
5.19 $ +1.76 % ↑ 2.03B $ 561 597 $
97. BMA stock price
Banco Macro S.A.
31.48 $ -1.53 % ↓ 2.03B $ 515 926 $
98. INSP stock price
Inspire Medical Systems, Inc.
83.04 $ +2.98 % ↑ 1.94B $ 157 458 $
99. ZYME stock price
Zymeworks Inc.
46.23 $ -5.81 % ↓ 1.82B $ 2.07M $
100. DEA stock price
Easterly Government Properties, Inc.
24.96 $ -0.79 % ↓ 1.81B $ 550 787 $
101. ZUO stock price
Zuora, Inc.
16.17 $ +2.89 % ↑ 1.80B $ 1.14M $
102. BTT stock price
Blackrock Municipal 2030 Target Term Trust
24.84 $ -2.17 % ↓ 1.73B $ 82 069 $
103. BV stock price
BrightView Holdings, Inc.
16.88 $ +4.38 % ↑ 1.72B $ 166 370 $
104. FTAI stock price
Fortress Transportation and Infrastructure Investors LLC
20.11 $ +1.06 % ↑ 1.63B $ 126 802 $
105. SSTK stock price
Shutterstock, Inc.
45.66 $ +3.39 % ↑ 1.59B $ 30 284 $
106. TRTX stock price
TPG RE Finance Trust, Inc.
21.05 $ +1.14 % ↑ 1.52B $ 96 262 $
107. CWH stock price
Camping World Holdings, Inc.
17.16 $ -0.63 % ↓ 1.48B $ 481 001 $
108. EPC stock price
Edgewell Personal Care Company
27.37 $ -4.10 % ↓ 1.48B $ 731 998 $
109. MMI stock price
Marcus & Millichap, Inc.
38.49 $ +2.18 % ↑ 1.47B $ 3 427 $
110. BBN stock price
BlackRock Taxable Municipal Bond Trust
25.13 $ -0.97 % ↓ 1.40B $ 499 453 $
111. GHG stock price
GreenTree Hospitality Group Ltd.
12.69 $ -4.42 % ↓ 1.35B $ 189 865 $
112. TSE stock price
Trinseo S.A.
34.42 $ +3.57 % ↑ 1.33B $ 195 487 $
113. CNX stock price
CNX Resources Corporation
7.20 $ +1.07 % ↑ 1.30B $ 4.54M $
114. INN stock price
Summit Hotel Properties, Inc.
12.18 $ +0.50 % ↑ 1.26B $ 618 455 $
115. BOOT stock price
Boot Barn Holdings, Inc.
43.49 $ -4.26 % ↓ 1.25B $ 666 899 $
116. PLOW stock price
Douglas Dynamics, Inc.
57.72 $ +2.43 % ↑ 1.25B $ 18 675 $
117. AM stock price
Antero Midstream Partners LP
6.75 $ +3.85 % ↑ 1.22B $ 5.70M $
118. HUD stock price
Hudson Ltd.
13.14 $ -3.95 % ↓ 1.22B $ 99 472 $
119. GMS stock price
GMS Inc.
29.27 $ - 1.21B $ 162 385 $
120. KREF stock price
KKR Real Estate Finance Trust Inc.
21.27 $ -1.70 % ↓ 1.21B $ 219 927 $
121. NEXA stock price
Nexa Resources S.A.
9.23 $ +3.48 % ↑ 1.20B $ 6 764 $
122. VLRS stock price
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
12.23 $ - 1.19B $ 339 435 $
123. RMAX stock price
RE/MAX Holdings, Inc.
40.86 $ +2.05 % ↑ 1.18B $ 52 872 $
124. LOMA stock price
Loma Negra Compañía Industrial Argentina Sociedad Anónima
7.54 $ +0.33 % ↑ 1.18B $ 182 149 $
125. MYOV stock price
Myovant Sciences Ltd.
13.90 $ +4.59 % ↑ 1.17B $ 185 775 $
126. TGP stock price
Teekay LNG Partners L.P.
15.03 $ +1.28 % ↑ 1.17B $ 149 975 $
127. CLS stock price
Celestica Inc.
9.18 $ -0.80 % ↓ 1.15B $ 409 656 $
128. BEDU stock price
Bright Scholar Education Holdings Limited
9.28 $ +3.80 % ↑ 1.08B $ 35 274 $
129. LBRT stock price
Liberty Oilfield Services Inc.
9.15 $ -0.54 % ↓ 1.08B $ 580 412 $
130. JPC stock price
Nuveen Preferred Income Opportunities Fund
10.49 $ -0.15 % ↓ 1.08B $ 203 414 $
131. ONE stock price
OneSmart International Education Group Limited
6.73 $ -2.41 % ↓ 1.08B $ 71 332 $
132. GPMT stock price
Granite Point Mortgage Trust Inc.
18.46 $ -0.0568 % ↓ 1.02B $ 326 623 $
133. QD stock price
Qudian Inc.
3.41 $ -2.79 % ↓ 978.34M $ 3.18M $
134. HMI stock price
Huami Corporation
16.72 $ -3.91 % ↓ 930.40M $ 485 537 $
135. CAAP stock price
Corporación América Airports S.A.
5.93 $ +2.05 % ↑ 918.53M $ 173 723 $
136. DLPH stock price
Delphi Technologies PLC
9.72 $ -2.95 % ↓ 866.74M $ 1.12M $
137. GSBD stock price
Goldman Sachs BDC, Inc.
21.25 $ - 854.98M $ 108 490 $
138. FBM stock price
Foundation Building Materials, Inc.
19.03 $ -0.21 % ↓ 816.38M $ 233 103 $
139. CEPU stock price
Central Puerto S.A.
3.90 $ -2.01 % ↓ 801.15M $ 174 198 $
140. WTTR stock price
Select Energy Services, Inc.
7.78 $ -1.56 % ↓ 792.68M $ 221 972 $
141. NEW stock price
Puxin Limited
9.19 $ -3.70 % ↓ 787.15M $ 86 157 $
142. BY stock price
Byline Bancorp, Inc.
20.77 $ +0.53 % ↑ 785.26M $ 136 502 $
143. EEX stock price
Emerald Expositions Events, Inc.
10.49 $ +0.67 % ↑ 754.17M $ 294 477 $
144. BCX stock price
Blackrock Resources & Commodities Strategy Trust
8 $ -3.31 % ↓ 743.81M $ 782 796 $
145. GLOP stock price
GasLog Partners LP
12.24 $ -5.77 % ↓ 721.97M $ 504 426 $
146. NVGS stock price
Navigator Holdings Ltd.
12.86 $ -2.55 % ↓ 710.67M $ 68 733 $
147. AMC stock price
AMC Entertainment Holdings, Inc.
6.87 $ -2.30 % ↓ 706.18M $ 2.03M $
148. BXG stock price
Bluegreen Vacations Corporation
9.70 $ +3.52 % ↑ 696.07M $ 18 338 $
149. NTG stock price
Tortoise MLP Fund, Inc
11.02 $ -0.98 % ↓ 683.28M $ 177 575 $
150. TNK stock price
Teekay Tankers Ltd.
20.25 $ -1.84 % ↓ 677.54M $ 935 369 $
151. KNOP stock price
KNOT Offshore Partners LP
21.19 $ +0.92 % ↑ 675.46M $ 119 599 $
152. BGB stock price
Blackstone/GSO Strategic Credit Fund
14.69 $ - 656.12M $ 67 599 $
153. TOO stock price
Teekay Offshore Partners L.P.
1.55 $ - 635.30M $ 17 971 $
154. GHY stock price
PGIM Global Short Duration High Yield Fund, Inc.
15.22 $ -0.01051 % ↓ 622.86M $ 91 862 $
155. BIT stock price
BlackRock Multi-Sector Income Trust
16.91 $ +1.56 % ↑ 618.62M $ 175 034 $
156. SOI stock price
Solaris Oilfield Infrastructure, Inc.
13.11 $ -1.75 % ↓ 600.55M $ 111 255 $
157. BLW stock price
BlackRock Limited Duration Income Trust
17.48 $ +3.37 % ↑ 596.97M $ 104 804 $
158. MMD stock price
MainStay DefinedTerm Municipal Opportunities Fund
21.65 $ -0.41 % ↓ 596.22M $ 3 389 $
159. AR stock price
Antero Resources Corporation
1.99 $ -3.86 % ↓ 586.37M $ 11.77M $
160. AVH stock price
Avianca Holdings S.A.
4.80 $ +0.63 % ↑ 585.73M $ 70 152 $
161. OMP stock price
Oasis Midstream Partners LP
17.48 $ +2.22 % ↑ 563.03M $ 17 198 $
162. MX stock price
MagnaChip Semiconductor Corporation
15.90 $ -1 % ↓ 528.36M $ 92 139 $
163. CTT stock price
CatchMark Timber Trust, Inc.
11.06 $ +0.66 % ↑ 523.40M $ 190 045 $
164. ISD stock price
PGIM Short Duration High Yield Fund, Inc.
15.98 $ +0.50 % ↑ 517.47M $ 72 431 $
165. CMCM stock price
Cheetah Mobile Inc.
3.79 $ -5.01 % ↓ 517.44M $ 616 654 $
166. RUBI stock price
the Rubicon Project, Inc.
9.78 $ +2.73 % ↑ 509.22M $ 757 664 $
167. EROS stock price
Eros International Plc
4.27 $ -3.17 % ↓ 482.43M $ 2.71M $
168. STG stock price
Sunlands Online Education Group
2.73 $ -2.57 % ↓ 466.92M $ 2 155 $
169. ACRE stock price
Ares Commercial Real Estate Corporation
16.78 $ +2.39 % ↑ 464.74M $ 3.18M $
170. CURO stock price
CURO Group Holdings Corp.
10.79 $ +2.18 % ↑ 434.37M $ 241 531 $
171. GTS stock price
Triple-S Management Corporation
17.75 $ -0.28 % ↓ 433.37M $ 195 047 $
172. RCUS stock price
Arcus Biosciences, Inc.
9.66 $ -3.88 % ↓ 430.03M $ 22 219 $
173. RYI stock price
Ryerson Holding Corporation
11.10 $ -3.24 % ↓ 409.95M $ 30 436 $
174. BUI stock price
BlackRock Utility and Infrastructure Trust
23.61 $ +2.25 % ↑ 386.24M $ 51 536 $
175. SRLP stock price
Sprague Resources LP
17.30 $ - 381.03M $ 17 126 $
176. HRTG stock price
Heritage Insurance Holdings, Inc.
13.42 $ +0.90 % ↑ 378.04M $ 445 265 $
177. NML stock price
Neuberger Berman MLP Income Fund Inc.
7.17 $ +4.66 % ↑ 376.78M $ 65 415 $
178. SLCA stock price
U.S. Silica Holdings, Inc.
5.05 $ -2.79 % ↓ 375.57M $ 1.14M $
179. PFNX stock price
Pfenex Inc.
11.75 $ +0.95 % ↑ 355.40M $ 66 427 $
180. VNTR stock price
Venator Materials PLC
3.30 $ +7.14 % ↑ 350.07M $ 184 147 $
181. EDN stock price
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
5.68 $ -2.24 % ↓ 344.92M $ 51 007 $
182. GER stock price
Goldman Sachs MLP and Energy Renaissance Fund
4.24 $ +0.71 % ↑ 338.56M $ 577 977 $
183. CTR stock price
ClearBridge Energy MLP Total Return Fund Inc.
8.88 $ -1.57 % ↓ 334.47M $ 136 094 $
184. WBAI stock price
500.com Limited
7.67 $ - 319.34M $ 8 605 $
185. COE stock price
China Online Education Group
15.18 $ -1.17 % ↓ 309.77M $ 19 333 $
186. SMLP stock price
Summit Midstream Partners, LP
3.25 $ -0.40 % ↓ 304.32M $ 279 558 $
187. ARA stock price
American Renal Associates Holdings, Inc.
9.56 $ -1.04 % ↓ 304.24M $ 103 264 $
188. GMZ stock price
Goldman Sachs MLP Income Opportunities Fund
6.16 $ +0.82 % ↑ 276.79M $ 721 295 $
189. JCO stock price
Nuveen Credit Opportunities 2022 Target Term Fund
10 $ -0.60 % ↓ 275.53M $ 74 465 $
190. ECOM stock price
ChannelAdvisor Corporation
10.03 $ +2.39 % ↑ 273.85M $ 94 335 $
191. SFUN stock price
Fang Holdings Limited
2.99 $ +1.32 % ↑ 273.26M $ 93 595 $
192. USX stock price
U.S. Xpress Enterprises, Inc.
5.59 $ -2.95 % ↓ 273.23M $ 75 845 $
193. BRG stock price
Bluerock Residential Growth REIT, Inc.
12.21 $ +1.73 % ↑ 269.75M $ 225 286 $
194. CHMI stock price
Cherry Hill Mortgage Investment Corporation
15.15 $ +1.07 % ↑ 251.25M $ 154 846 $
195. JT stock price
Jianpu Technology Inc.
1.32 $ - 250.11M $ 147 953 $
196. PLYM stock price
Plymouth Industrial REIT, Inc.
18.64 $ -0.40 % ↓ 249.83M $ 67 035 $
197. JMEI stock price
Jumei International Holding Limited
18.99 $ - 217.68M $ 94 145 $
198. ELVT stock price
Elevate Credit, Inc.
5.09 $ +2.62 % ↑ 207.10M $ 278 613 $
199. TSQ stock price
Townsquare Media, Inc.
10.32 $ - 189.43M $ 11 143 $
200. DAC stock price
Danaos Corporation
7.46 $ +2.01 % ↑ 181.71M $ 94 883 $
Loading...
Loading...