All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stock quotes on NYSE (NYS)

All stocks trading in NYSE today, stock prices in NYSE, all stock quotes in NYSE.
Search:
TOP 200
Filter:
  Currency:
1. BABA stock price
Alibaba Group Holding Limited
182.51 $ -1.11 % ↓ 474.12B $ 13.34M $
2. PTR stock price
PetroChina Company Limited
52.79 $ +0.30 % ↑ 154.68B $ 2 950 $
3. ACN stock price
Accenture plc
193.09 $ +0.83 % ↑ 123.91B $ 1.29M $
4. GS stock price
The Goldman Sachs Group, Inc.
213.74 $ +0.70 % ↑ 76.20B $ 3M $
5. ZTS stock price
Zoetis Inc.
125.62 $ -1.06 % ↓ 60.24B $ 1.20M $
6. NOW stock price
ServiceNow, Inc.
271.17 $ -0.89 % ↓ 50.39B $ 1.31M $
7. MET stock price
MetLife, Inc.
47.44 $ +0.89 % ↑ 44.82B $ 3.74M $
8. RACE stock price
Ferrari N.V.
152.08 $ +1.02 % ↑ 38.47B $ 193 734 $
9. PRU stock price
Prudential Financial, Inc.
89.08 $ -0.0785 % ↓ 35.75B $ 467 011 $
10. TWTR stock price
Twitter, Inc.
43.23 $ -0.69 % ↓ 33.36B $ 6.36M $
11. CHU stock price
China Unicom (Hong Kong) Limited
10.43 $ +0.58 % ↑ 31.81B $ 113 993 $
12. HLT stock price
Hilton Worldwide Holdings Inc.
95.22 $ +0.59 % ↑ 27.44B $ 1.89M $
13. DLR stock price
Digital Realty Trust, Inc.
125.03 $ -0.95 % ↓ 26.05B $ 1.26M $
14. ATUS stock price
Altice USA, Inc.
29.34 $ +1.35 % ↑ 24.46B $ 2.61M $
15. A stock price
Agilent Technologies, Inc.
77.97 $ +0.13 % ↑ 24.37B $ 1.93M $
16. SNAP stock price
Snap Inc.
17.04 $ -0.93 % ↓ 23.30B $ 9.46M $
17. SPOT stock price
Spotify Technology S.A.
120.70 $ +3.15 % ↑ 22.46B $ 598 532 $
18. VEEV stock price
Veeva Systems Inc.
149.63 $ -1.45 % ↓ 22.01B $ 706 963 $
19. WIT stock price
Wipro Limited
3.72 $ -2.11 % ↓ 19.52B $ 509 379 $
20. ZTO stock price
ZTO Express (Cayman) Inc.
21.76 $ +1.92 % ↑ 17.40B $ 848 934 $
21. PAGS stock price
PagSeguro Digital Ltd.
47.49 $ +2.28 % ↑ 15.89B $ 1.17M $
22. INVH stock price
Invitation Homes Inc.
29.25 $ -0.95 % ↓ 15.58B $ 6.07M $
23. TRU stock price
TransUnion
81.04 $ +0.35 % ↑ 15.17B $ 214 805 $
24. SE stock price
Sea Limited
32.27 $ -0.98 % ↓ 14.32B $ 320 175 $
25. BURL stock price
Burlington Stores, Inc.
200.08 $ -2 % ↓ 13.11B $ 1.28M $
26. CVNA stock price
Carvana Co.
75.51 $ +1.41 % ↑ 11.29B $ 2.85M $
27. EQH stock price
AXA Equitable Holdings, Inc.
22.62 $ -1.87 % ↓ 11.15B $ 5.36M $
28. RNG stock price
RingCentral, Inc.
133.56 $ -0.17 % ↓ 11.14B $ 105 412 $
29. FTI stock price
TechnipFMC plc
24.39 $ -1.57 % ↓ 10.97B $ 4.06M $
30. ATHM stock price
Autohome Inc.
91.86 $ +0.81 % ↑ 10.59B $ 466 857 $
31. MGP stock price
MGM Growth Properties LLC
31.06 $ -1.05 % ↓ 8.99B $ 637 182 $
32. STOR stock price
STORE Capital Corporation
37.58 $ -0.79 % ↓ 8.73B $ 272 976 $
33. OAK stock price
Oaktree Capital Group, LLC
53.60 $ +0.22 % ↑ 8.58B $ 1.40M $
34. MPW stock price
Medical Properties Trust, Inc.
19.04 $ -0.47 % ↓ 8.46B $ 1.29M $
35. WUBA stock price
58.com Inc.
55.88 $ -0.27 % ↓ 8.20B $ 342 258 $
36. BG stock price
Bunge Limited
55.96 $ +0.34 % ↑ 7.80B $ 899 903 $
37. AYX stock price
Alteryx, Inc.
117.96 $ -0.61 % ↓ 7.75B $ 1.30M $
38. SERV stock price
ServiceMaster Global Holdings, Inc.
56.27 $ -1.47 % ↓ 7.57B $ 254 996 $
39. CDAY stock price
Ceridian HCM Holding Inc.
51.89 $ -0.19 % ↓ 7.35B $ 677 812 $
40. COLD stock price
Americold Realty Trust
36.86 $ -0.57 % ↓ 7.23B $ 2.47M $
41. AXTA stock price
Axalta Coating Systems Ltd.
30.44 $ +2.28 % ↑ 7.04B $ 1.93M $
42. HUBS stock price
HubSpot, Inc.
160.36 $ +0.92 % ↑ 6.88B $ 716 092 $
43. EQM stock price
EQT Midstream Partners, LP
32.50 $ -0.55 % ↓ 6.80B $ 3.96M $
44. ARES stock price
Ares Management, L.P.
29.36 $ +0.17 % ↑ 6.30B $ 674 465 $
45. AVLR stock price
Avalara, Inc.
79.07 $ +0.025 % ↑ 6.19B $ 964 649 $
46. HUYA stock price
HUYA Inc.
27.88 $ +0.18 % ↑ 6.09B $ 5.95M $
47. BRX stock price
Brixmor Property Group Inc.
19.81 $ +0.15 % ↑ 5.93B $ 4.14M $
48. GDI stock price
Gardner Denver Holdings, Inc.
29.50 $ +1.83 % ↑ 5.88B $ 1.11M $
49. ENBL stock price
Enable Midstream Partners, LP
12.75 $ -0.78 % ↓ 5.54B $ 1.38M $
50. AXS stock price
AXIS Capital Holdings Limited
65.52 $ -0.70 % ↓ 5.51B $ 282 127 $
51. PRI stock price
Primerica, Inc.
127.58 $ -1.63 % ↓ 5.30B $ 38 842 $
52. TDOC stock price
Teladoc Health, Inc.
72.15 $ -4.53 % ↓ 5.29B $ 880 246 $
53. HUN stock price
Huntsman Corporation
22.49 $ +1.35 % ↑ 5.23B $ 1.76M $
54. GRUB stock price
GrubHub Inc.
59.77 $ +1.25 % ↑ 5.18B $ 1.64M $
55. PEN stock price
Penumbra, Inc.
147.90 $ -0.06081 % ↓ 5.14B $ 541 980 $
56. SNX stock price
SYNNEX Corporation
97.93 $ -0.45 % ↓ 5.01B $ 180 369 $
57. GNRC stock price
Generac Holdings Inc.
79.99 $ -0.0125 % ↓ 4.91B $ 639 399 $
58. FND stock price
Floor & Decor Holdings, Inc.
49.04 $ -0.16 % ↓ 4.90B $ 1.11M $
59. REXR stock price
Rexford Industrial Realty, Inc.
44.12 $ +0.52 % ↑ 4.87B $ 292 003 $
60. SMAR stock price
Smartsheet Inc.
39.97 $ +2.57 % ↑ 4.67B $ 754 472 $
61. TNET stock price
TriNet Group, Inc.
65.45 $ +0.015 % ↑ 4.59B $ 165 621 $
62. ADT stock price
ADT Inc.
6.10 $ +0.66 % ↑ 4.53B $ 865 108 $
63. LPL stock price
LG Display Co., Ltd.
6.11 $ +0.33 % ↑ 4.41B $ 146 871 $
64. SRC stock price
Spirit Realty Capital, Inc.
48.06 $ -0.83 % ↓ 4.32B $ 217 688 $
65. VVV stock price
Valvoline Inc.
22.03 $ +0.14 % ↑ 4.16B $ 501 109 $
66. PVTL stock price
Pivotal Software, Inc.
14.86 $ - 4.09B $ 141 168 $
67. CHGG stock price
Chegg, Inc.
33.28 $ +1.96 % ↑ 3.94B $ 1.14M $
68. SWCH stock price
Switch, Inc.
15.62 $ +3.51 % ↑ 3.94B $ 116 895 $
69. UNVR stock price
Univar Inc.
22 $ +0.46 % ↑ 3.74B $ 260 713 $
70. PAGP stock price
Plains GP Holdings, L.P.
22.35 $ -0.58 % ↓ 3.71B $ 3.77M $
71. KBR stock price
KBR, Inc.
25.39 $ +0.039 % ↑ 3.60B $ 667 075 $
72. BJ stock price
BJ's Wholesale Club Holdings, Inc.
26.36 $ -0.72 % ↓ 3.59B $ 1.28M $
73. GLOB stock price
Globant S.A.
94.99 $ -1.67 % ↓ 3.49B $ 488 404 $
74. AM stock price
Antero Midstream Partners LP
7.35 $ -2 % ↓ 3.48B $ 8.14M $
75. PCI stock price
PIMCO Dynamic Credit and Mortgage Income Fund
24.18 $ -0.58 % ↓ 3.31B $ 281 187 $
76. SHO stock price
Sunstone Hotel Investors, Inc.
13.90 $ -0.57 % ↓ 3.13B $ 961 621 $
77. SITE stock price
SiteOne Landscape Supply, Inc.
74.48 $ +4.68 % ↑ 3.12B $ 153 770 $
78. GTES stock price
Gates Industrial Corporation plc
10.20 $ +2.51 % ↑ 3.01B $ 829 440 $
79. ADSW stock price
Advanced Disposal Services, Inc.
32.56 $ +0.0307 % ↑ 2.90B $ 374 091 $
80. STAY stock price
Extended Stay America, Inc.
14.45 $ +1.90 % ↑ 2.77B $ 114 129 $
81. QTS stock price
QTS Realty Trust, Inc.
50.93 $ -3.19 % ↓ 2.77B $ 111 739 $
82. IBA stock price
Industrias Bachoco, S.A.B. de C.V.
51.73 $ +3.42 % ↑ 2.69B $ 5 651 $
83. KOS stock price
Kosmos Energy Ltd.
6.66 $ -1.48 % ↓ 2.63B $ 2.92M $
84. CLDR stock price
Cloudera, Inc.
9.01 $ -3.53 % ↓ 2.50B $ 7.28M $
85. SRG stock price
Seritage Growth Properties
42.79 $ +1.83 % ↑ 2.48B $ 78 684 $
86. BHVN stock price
Biohaven Pharmaceutical Holding Company Ltd.
46.89 $ +1.76 % ↑ 2.44B $ 580 869 $
87. SUM stock price
Summit Materials, Inc.
22.02 $ +2.04 % ↑ 2.43B $ 346 746 $
88. PFSI stock price
PennyMac Financial Services, Inc.
31.51 $ -3.43 % ↓ 2.39B $ 305 066 $
89. EVTC stock price
EVERTEC, Inc.
32.16 $ +1.26 % ↑ 2.27B $ 809 631 $
90. WHD stock price
Cactus, Inc.
29.97 $ +1.73 % ↑ 2.27B $ 263 490 $
91. WMS stock price
Advanced Drainage Systems, Inc.
32.76 $ +1.11 % ↑ 2.24B $ 140 547 $
92. QD stock price
Qudian Inc.
7.13 $ +1.13 % ↑ 2.12B $ 381 683 $
93. TPH stock price
TRI Pointe Group, Inc.
14.87 $ +0.47 % ↑ 2.11B $ 469 651 $
94. SOGO stock price
Sogou Inc.
5.02 $ +1.62 % ↑ 1.98B $ 257 514 $
95. JELD stock price
JELD-WEN Holding, Inc.
19.16 $ +1.43 % ↑ 1.95B $ 251 882 $
96. BV stock price
BrightView Holdings, Inc.
18.81 $ -0.37 % ↓ 1.95B $ 293 630 $
97. HTZ stock price
Hertz Global Holdings, Inc.
13.33 $ +1.29 % ↑ 1.92B $ 3.95M $
98. BMA stock price
Banco Macro S.A.
23.79 $ +2.41 % ↑ 1.92B $ 360 126 $
99. AQUA stock price
Evoqua Water Technologies Corp.
16.54 $ +1.10 % ↑ 1.88B $ 372 934 $
100. ZUO stock price
Zuora, Inc.
15.75 $ +0.064 % ↑ 1.79B $ 591 871 $
101. EPRT stock price
Essential Properties Realty Trust, Inc.
23.19 $ -1.53 % ↓ 1.79B $ 1.19M $
102. TSE stock price
Trinseo S.A.
43.97 $ -1.96 % ↓ 1.76B $ 145 360 $
103. EPC stock price
Edgewell Personal Care Company
31.78 $ -2.28 % ↓ 1.68B $ 684 288 $
104. BTT stock price
Blackrock Municipal 2030 Target Term Trust
23.71 $ -0.17 % ↓ 1.67B $ 50 596 $
105. INSP stock price
Inspire Medical Systems, Inc.
66.81 $ -2.18 % ↓ 1.56B $ 176 446 $
106. TRTX stock price
TPG RE Finance Trust, Inc.
20.42 $ -0.39 % ↓ 1.52B $ 243 540 $
107. DEA stock price
Easterly Government Properties, Inc.
20.97 $ -0.14 % ↓ 1.50B $ 835 042 $
108. MMI stock price
Marcus & Millichap, Inc.
36.40 $ +0.75 % ↑ 1.43B $ 106 538 $
109. BBN stock price
BlackRock Taxable Municipal Bond Trust
24.47 $ -0.0817 % ↓ 1.41B $ 84 352 $
110. FTAI stock price
Fortress Transportation and Infrastructure Investors LLC
16.10 $ +0.31 % ↑ 1.37B $ 208 984 $
111. CNX stock price
CNX Resources Corporation
7.62 $ +3.67 % ↑ 1.35B $ 9.86M $
112. SSTK stock price
Shutterstock, Inc.
36.74 $ -1.66 % ↓ 1.29B $ 57 553 $
113. NEXA stock price
Nexa Resources S.A.
9.78 $ -1.61 % ↓ 1.28B $ 141 129 $
114. LBRT stock price
Liberty Oilfield Services Inc.
10.93 $ +1.96 % ↑ 1.25B $ 958 340 $
115. TGP stock price
Teekay LNG Partners L.P.
15.79 $ +0.38 % ↑ 1.25B $ 72 842 $
116. INN stock price
Summit Hotel Properties, Inc.
11.71 $ +0.95 % ↑ 1.24B $ 410 366 $
117. BEDU stock price
Bright Scholar Education Holdings Limited
9.55 $ +1.70 % ↑ 1.21B $ 24 493 $
118. SAFE stock price
Safety, Income & Growth Inc.
29.58 $ +0.92 % ↑ 1.20B $ 23 399 $
119. DLPH stock price
Delphi Technologies PLC
14.36 $ +5.98 % ↑ 1.20B $ 1.61M $
120. MCRN stock price
Milacron Holdings Corp.
16.60 $ -0.12 % ↓ 1.17B $ 631 645 $
121. ONE stock price
OneSmart International Education Group Limited
7.46 $ -2.61 % ↓ 1.17B $ 98 668 $
122. GMS stock price
GMS Inc.
28.07 $ +0.47 % ↑ 1.15B $ 766 426 $
123. KREF stock price
KKR Real Estate Finance Trust Inc.
20.07 $ -0.40 % ↓ 1.15B $ 208 785 $
124. GHG stock price
GreenTree Hospitality Group Ltd.
11.04 $ +1.94 % ↑ 1.13B $ 8 744 $
125. HUD stock price
Hudson Ltd.
12.09 $ +1.17 % ↑ 1.13B $ 122 417 $
126. AR stock price
Antero Resources Corporation
3.82 $ -0.52 % ↓ 1.12B $ 4.86M $
127. AMC stock price
AMC Entertainment Holdings, Inc.
10.85 $ -0.73 % ↓ 1.10B $ 1.69M $
128. HESM stock price
Hess Midstream Partners LP
19.99 $ -2.20 % ↓ 1.09B $ 121 010 $
129. ZYME stock price
Zymeworks Inc.
27.44 $ -4.09 % ↓ 1.07B $ 139 583 $
130. JPC stock price
Nuveen Preferred Income Opportunities Fund
10.06 $ +0.099 % ↑ 1.04B $ 181 818 $
131. BOOT stock price
Boot Barn Holdings, Inc.
36.07 $ +2.18 % ↑ 1.04B $ 671 034 $
132. GPMT stock price
Granite Point Mortgage Trust Inc.
18.76 $ -0.0533 % ↓ 1.03B $ 329 682 $
133. PPDF stock price
PPDAI Group Inc.
3.47 $ -0.57 % ↓ 1.03B $ 32 307 $
134. PLOW stock price
Douglas Dynamics, Inc.
45.23 $ -1.93 % ↓ 1.01B $ 33 103 $
135. VLRS stock price
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
10.19 $ -0.97 % ↓ 1B $ 61 969 $
136. GLOP stock price
GasLog Partners LP
19.48 $ +0.72 % ↑ 953.57M $ 125 871 $
137. WTTR stock price
Select Energy Services, Inc.
9.02 $ -1.20 % ↓ 951.60M $ 205 178 $
138. CLS stock price
Celestica Inc.
7.29 $ -0.68 % ↓ 934.29M $ 196 239 $
139. RMAX stock price
RE/MAX Holdings, Inc.
28.47 $ -0.77 % ↓ 855.86M $ 54 924 $
140. SLCA stock price
U.S. Silica Holdings, Inc.
11.37 $ -1.90 % ↓ 846.54M $ 532 105 $
141. LOMA stock price
Loma Negra Compañía Industrial Argentina Sociedad Anónima
5.28 $ +5.18 % ↑ 846.22M $ 312 800 $
142. GSBD stock price
Goldman Sachs BDC, Inc.
20.70 $ -0.67 % ↓ 836.22M $ 79 051 $
143. NEW stock price
Puxin Limited
9.38 $ -1.37 % ↓ 804.41M $ 132 321 $
144. NTG stock price
Tortoise MLP Fund, Inc
12.47 $ -0.24 % ↓ 786.31M $ 150 773 $
145. CAAP stock price
Corporación América Airports S.A.
4.99 $ +3.31 % ↑ 775.91M $ 30 431 $
146. CWH stock price
Camping World Holdings, Inc.
8.76 $ -0.45 % ↓ 755.95M $ 739 330 $
147. EEX stock price
Emerald Expositions Events, Inc.
10.19 $ -0.49 % ↓ 729.89M $ 223 603 $
148. BXG stock price
Bluegreen Vacations Corporation
9.68 $ +1.47 % ↑ 713.46M $ 76 390 $
149. BCX stock price
Blackrock Resources & Commodities Strategy Trust
7.63 $ -0.13 % ↓ 709.41M $ 191 812 $
150. BY stock price
Byline Bancorp, Inc.
18.40 $ +2.62 % ↑ 699.46M $ 152 067 $
151. BGB stock price
Blackstone/GSO Strategic Credit Fund
14.97 $ -0.60 % ↓ 668.85M $ 135 734 $
152. FBM stock price
Foundation Building Materials, Inc.
16.50 $ +6.25 % ↑ 654.28M $ 3.99M $
153. SOI stock price
Solaris Oilfield Infrastructure, Inc.
13.60 $ -3 % ↓ 645.96M $ 106 289 $
154. BIT stock price
BlackRock Multi-Sector Income Trust
17.13 $ -0.17 % ↓ 643.02M $ 60 954 $
155. HMI stock price
Huami Corporation
10.56 $ +3.02 % ↑ 638.18M $ 455 168 $
156. CEPU stock price
Central Puerto S.A.
3.14 $ +6.80 % ↑ 620.21M $ 305 431 $
157. KNOP stock price
KNOT Offshore Partners LP
18.80 $ +0.53 % ↑ 617.92M $ 58 839 $
158. CURO stock price
CURO Group Holdings Corp.
14.15 $ -0.49 % ↓ 604.09M $ 215 325 $
159. GHY stock price
PGIM Global Short Duration High Yield Fund, Inc.
14.50 $ -0.41 % ↓ 595.46M $ 55 971 $
160. NVGS stock price
Navigator Holdings Ltd.
11.06 $ -4.24 % ↓ 590.15M $ 133 966 $
161. TPGH stock price
TPG Pace Holdings Corp.
10.30 $ -0.097 % ↓ 579.38M $ 857 $
162. MMD stock price
MainStay DefinedTerm Municipal Opportunities Fund
21.01 $ -0.38 % ↓ 577.71M $ 45 005 $
163. BLW stock price
BlackRock Limited Duration Income Trust
15.60 $ -0.37 % ↓ 558.99M $ 78 861 $
164. MYOV stock price
Myovant Sciences Ltd.
6 $ +1.01 % ↑ 543.11M $ 397 773 $
165. OMP stock price
Oasis Midstream Partners LP
16.64 $ -3.26 % ↓ 542.01M $ 79 863 $
166. CTT stock price
CatchMark Timber Trust, Inc.
10.55 $ -0.66 % ↓ 517.02M $ 239 227 $
167. RUBI stock price
the Rubicon Project, Inc.
9.39 $ +2.29 % ↑ 507.92M $ 102 356 $
168. CMCM stock price
Cheetah Mobile Inc.
3.69 $ +3.65 % ↑ 507.77M $ 216 704 $
169. JT stock price
Jianpu Technology Inc.
2.78 $ +7.75 % ↑ 503.41M $ 98 192 $
170. ISD stock price
PGIM Short Duration High Yield Fund, Inc.
14.90 $ -0.20 % ↓ 494.53M $ 285 327 $
171. TOO stock price
Teekay Offshore Partners L.P.
1.19 $ -3.25 % ↓ 476.41M $ 8 816 $
172. SMLP stock price
Summit Midstream Partners, LP
5.47 $ -2.84 % ↓ 465.63M $ 65 360 $
173. ACRE stock price
Ares Commercial Real Estate Corporation
15.72 $ -0.76 % ↓ 454.10M $ 196 694 $
174. HRTG stock price
Heritage Insurance Holdings, Inc.
14.67 $ +0.62 % ↑ 440.67M $ 83 173 $
175. STG stock price
Sunlands Online Education Group
2.68 $ -1.47 % ↓ 439.31M $ 641 $
176. EDN stock price
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
7.87 $ +0.13 % ↑ 437M $ 81 255 $
177. WBAI stock price
500.com Limited
10 $ +0.20 % ↑ 430.61M $ 144 012 $
178. RCUS stock price
Arcus Biosciences, Inc.
8.79 $ +2.81 % ↑ 423.65M $ 71 808 $
179. BUI stock price
BlackRock Utility and Infrastructure Trust
24.33 $ -0.21 % ↓ 413.60M $ 44 481 $
180. NML stock price
Neuberger Berman MLP Income Fund Inc.
7.27 $ -0.55 % ↓ 409.64M $ 310 230 $
181. GER stock price
Goldman Sachs MLP and Energy Renaissance Fund
5.04 $ -0.20 % ↓ 398.18M $ 212 196 $
182. SRLP stock price
Sprague Resources LP
17.23 $ +0.35 % ↑ 393.30M $ 10 535 $
183. EROS stock price
Eros International Plc
2.99 $ +21.05 % ↑ 382.79M $ 20.53M $
184. AVH stock price
Avianca Holdings S.A.
2.99 $ +3.46 % ↑ 378.95M $ 84 800 $
185. MX stock price
MagnaChip Semiconductor Corporation
10.71 $ +1.23 % ↑ 372.57M $ 86 727 $
186. CTR stock price
ClearBridge Energy MLP Total Return Fund Inc.
9.13 $ -0.54 % ↓ 350.59M $ 61 660 $
187. GTS stock price
Triple-S Management Corporation
15.40 $ +1.38 % ↑ 349.72M $ 716 082 $
188. TNK stock price
Teekay Tankers Ltd.
1.27 $ -1.55 % ↓ 339.42M $ 467 097 $
189. RYI stock price
Ryerson Holding Corporation
8.91 $ +1.71 % ↑ 328.95M $ 31 073 $
190. VNTR stock price
Venator Materials PLC
2.96 $ -1.99 % ↓ 314.35M $ 67 264 $
191. GMZ stock price
Goldman Sachs MLP Income Opportunities Fund
7.12 $ -1.11 % ↓ 313.22M $ 150 737 $
192. PFNX stock price
Pfenex Inc.
8.75 $ +10.48 % ↑ 302.71M $ 119 461 $
193. FTSI stock price
FTS International, Inc.
2.78 $ +2.21 % ↑ 289.84M $ 396 456 $
194. JMEI stock price
Jumei International Holding Limited
2.13 $ +3.90 % ↑ 274.22M $ 142 972 $
195. JCO stock price
Nuveen Credit Opportunities 2022 Target Term Fund
9.87 $ -0.10 % ↓ 273.04M $ 54 454 $
196. ECOM stock price
ChannelAdvisor Corporation
9.67 $ -1.12 % ↓ 270.89M $ 122 328 $
197. BRG stock price
Bluerock Residential Growth REIT, Inc.
11.98 $ -1.07 % ↓ 268.73M $ 263 153 $
198. ARA stock price
American Renal Associates Holdings, Inc.
8.37 $ +0.24 % ↑ 264.22M $ 128 233 $
199. USX stock price
U.S. Xpress Enterprises, Inc.
4.86 $ -0.82 % ↓ 245.91M $ 66 627 $
200. CHMI stock price
Cherry Hill Mortgage Investment Corporation
13.62 $ -0.22 % ↓ 230.13M $ 199 030 $
Loading...
Loading...