All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stock market live on NYSE (NYS)

Real time stock quotes in NYSE, online trading data of all stocks in NYSE. Share market live price in NYSE.
Search:
TOP 200
Filter:
  Currency:
Stock price at the opening of trading on the stock exchange.
Lowest stock price during trading day.
Highest stock price during trading day.
Stock price at the close of trading on the stock exchange.
1. A live price
Agilent Technologies, Inc.
88.83 $ 88.55 $ 89.49 $ 88.68 $ -0.639 % ↓
2. ACN live price
Accenture plc
216.57 $ 214.90 $ 218.45 $ 215.72 $ -0.521 % ↓
3. ACRE live price
Ares Commercial Real Estate Corporation
8.92 $ 8.46 $ 9.03 $ 8.51 $ +2.778 % ↑
4. ADSW live price
Advanced Disposal Services, Inc.
30.16 $ 30.14 $ 30.18 $ 30.15 $ -
5. ADT live price
ADT Inc.
7.98 $ 7.52 $ 8.02 $ 7.71 $ +2.663 % ↑
6. AM live price
Antero Midstream Partners LP
5.30 $ 5.23 $ 5.52 $ 5.45 $ -4.553 % ↓
7. AMC live price
AMC Entertainment Holdings, Inc.
4.69 $ 4.47 $ 4.69 $ 4.53 $ +0.891 % ↑
8. APRN live price
Blue Apron Holdings, Inc.
11.28 $ 10.94 $ 11.83 $ 11.70 $ -4.568 % ↓
9. AQUA live price
Evoqua Water Technologies Corp.
18.51 $ 18.04 $ 18.87 $ 18.20 $ -0.763 % ↓
10. AR live price
Antero Resources Corporation
2.70 $ 2.64 $ 2.96 $ 2.95 $ -9.786 % ↓
11. ARA live price
American Renal Associates Holdings, Inc.
6.64 $ 6.38 $ 6.70 $ 6.41 $ +1.424 % ↑
12. ARES live price
Ares Management, L.P.
40.06 $ 39.06 $ 40.20 $ 39.36 $ +0.434 % ↑
13. ATHM live price
Autohome Inc.
76.32 $ 75.03 $ 77.98 $ 77.32 $ -2.324 % ↓
14. ATUS live price
Altice USA, Inc.
23.70 $ 23.38 $ 24.10 $ 23.45 $ -0.085 % ↓
15. AVLR live price
Avalara, Inc.
139.45 $ 135.55 $ 141.01 $ 136.26 $ +2.205 % ↑
16. AXS live price
AXIS Capital Holdings Limited
40.56 $ 39.44 $ 40.81 $ 39.48 $ +0.817 % ↑
17. AXTA live price
Axalta Coating Systems Ltd.
22.49 $ 22.04 $ 22.81 $ 22.45 $ -1.492 % ↓
18. AYX live price
Alteryx, Inc.
177.60 $ 173.69 $ 179.39 $ 173.92 $ +0.753 % ↑
19. BABA live price
Alibaba Group Holding Limited
221.85 $ 220.06 $ 225.03 $ 223.60 $ -3.308 % ↓
20. BBN live price
BlackRock Taxable Municipal Bond Trust
24.88 $ 24.88 $ 25.19 $ 25.16 $ -0.906 % ↓
21. BCX live price
Blackrock Resources & Commodities Strategy Trust
6.15 $ 6.11 $ 6.22 $ 6.11 $ -0.489 % ↓
22. BEDU live price
Bright Scholar Education Holdings Limited
8.13 $ 7.88 $ 8.16 $ 7.88 $ +1.416 % ↑
23. BG live price
Bunge Limited
41.10 $ 39.73 $ 41.53 $ 39.78 $ +0.888 % ↑
24. BGB live price
Blackstone/GSO Strategic Credit Fund
11.40 $ 11.32 $ 11.42 $ 11.34 $ -0.264 % ↓
25. BHVN live price
Biohaven Pharmaceutical Holding Company Ltd.
72.99 $ 69.92 $ 73.09 $ 71.20 $ +1.7 % ↑
26. BILL live price
BILL.COM HOLDINGS, INC.
90.51 $ 88.40 $ 91.07 $ 88.40 $ +1.738 % ↑
27. BIT live price
BlackRock Multi-Sector Income Trust
14.57 $ 14.51 $ 14.70 $ 14.52 $ -0.206 % ↓
28. BJ live price
BJ's Wholesale Club Holdings, Inc.
38.23 $ 36.86 $ 39 $ 36.97 $ +2.099 % ↑
29. BLW live price
BlackRock Limited Duration Income Trust
14.07 $ 13.97 $ 14.10 $ 14.07 $ -0.776 % ↓
30. BMA live price
Banco Macro S.A.
19.18 $ 17.91 $ 19.48 $ 18.06 $ +4.032 % ↑
31. BOOT live price
Boot Barn Holdings, Inc.
21.65 $ 20.51 $ 21.84 $ 21.11 $ -0.425 % ↓
32. BRG live price
Bluerock Residential Growth REIT, Inc.
8.25 $ 7.73 $ 8.28 $ 7.89 $ +0.895 % ↑
33. BRX live price
Brixmor Property Group Inc.
13.64 $ 12.94 $ 13.77 $ 13 $ +1.01 % ↑
34. BTT live price
Blackrock Municipal 2030 Target Term Trust
23.82 $ 23.62 $ 23.85 $ 23.74 $ -0.21 % ↓
35. BUI live price
BlackRock Utility and Infrastructure Trust
21.29 $ 20.77 $ 21.55 $ 20.78 $ +2.063 % ↑
36. BURL live price
Burlington Stores, Inc.
199.74 $ 191.74 $ 200 $ 192.32 $ +1.8 % ↑
37. BV live price
BrightView Holdings, Inc.
11.68 $ 11.43 $ 12.05 $ 11.49 $ -0.777 % ↓
38. BXG live price
Bluegreen Vacations Corporation
5.47 $ 5.09 $ 5.53 $ 5.12 $ +4.065 % ↑
39. BY live price
Byline Bancorp, Inc.
12.88 $ 12.31 $ 12.99 $ 12.61 $ -1.33 % ↓
40. CAAP live price
Corporación América Airports S.A.
2.48 $ 2.36 $ 2.54 $ 2.42 $ -0.82 % ↓
41. CBH live price
AllianzGI Convertible & Income 2024 Target Term Fund
9 $ 8.80 $ 8.99 $ 8.84 $ +1.324 % ↑
42. CDAY live price
Ceridian HCM Holding Inc.
85.06 $ 84.54 $ 86.78 $ 84.67 $ -0.622 % ↓
43. CEPU live price
Central Puerto S.A.
2.55 $ 2.50 $ 2.66 $ 2.51 $ +3.719 % ↑
44. CHGG live price
Chegg, Inc.
69 $ 68.18 $ 71.24 $ 70.20 $ -2.931 % ↓
45. CHMI live price
Cherry Hill Mortgage Investment Corporation
9.03 $ 8.61 $ 9.08 $ 8.61 $ +2.257 % ↑
46. CHRA live price
Charah Solutions, Inc.
3.01 $ 2.97 $ 3.33 $ 3.26 $ -5.507 % ↓
47. CHU live price
China Unicom (Hong Kong) Limited
5.62 $ 5.61 $ 5.66 $ 5.63 $ -2.931 % ↓
48. CLDR live price
Cloudera, Inc.
12.53 $ 12.22 $ 12.74 $ 12.27 $ +0.905 % ↑
49. CLS live price
Celestica Inc.
6.56 $ 6.52 $ 6.89 $ 6.84 $ -6.044 % ↓
50. CMCM live price
Cheetah Mobile Inc.
1.71 $ 1.70 $ 1.74 $ 1.72 $ -0.578 % ↓
51. CNX live price
CNX Resources Corporation
8.60 $ 8.44 $ 8.90 $ 8.77 $ -3.943 % ↓
52. COE live price
China Online Education Group
25.26 $ 25.25 $ 26.49 $ 25.25 $ -0.355 % ↓
53. COLD live price
Americold Realty Trust
36.97 $ 36.66 $ 37.23 $ 36.71 $ -0.245 % ↓
54. CTR live price
ClearBridge Energy MLP Total Return Fund Inc.
2.70 $ 2.65 $ 2.74 $ 2.70 $ -1.818 % ↓
55. CTT live price
CatchMark Timber Trust, Inc.
8.78 $ 8.60 $ 9 $ 8.90 $ -1.657 % ↓
56. CURO live price
CURO Group Holdings Corp.
8.28 $ 8.14 $ 8.72 $ 8.20 $ -2.497 % ↓
57. CVNA live price
Carvana Co.
128.89 $ 127.83 $ 132.55 $ 128.53 $ -2.392 % ↓
58. CWH live price
Camping World Holdings, Inc.
28.86 $ 27.63 $ 29.22 $ 27.74 $ +0.69 % ↑
59. DAC live price
Danaos Corporation
3.75 $ 3.61 $ 3.89 $ 3.66 $ -0.272 % ↓
60. DEA live price
Easterly Government Properties, Inc.
23.58 $ 23.24 $ 23.64 $ 23.42 $ -0.467 % ↓
61. DLPH live price
Delphi Technologies PLC
14.28 $ 14.01 $ 14.62 $ 14.20 $ -2.74 % ↓
62. DLR live price
Digital Realty Trust, Inc.
149.30 $ 147.77 $ 149.80 $ 148.59 $ -0.801 % ↓
63. ECOM live price
ChannelAdvisor Corporation
16.42 $ 15.12 $ 16.48 $ 15.38 $ +3.989 % ↑
64. EDN live price
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
3.99 $ 3.71 $ 4.12 $ 3.78 $ +3.279 % ↑
65. EEX live price
Emerald Expositions Events, Inc.
3.20 $ 2.83 $ 3.20 $ 2.91 $ +6.985 % ↑
66. EMX live price
EMX Royalty Corporation
2.20 $ 2.18 $ 2.25 $ 2.22 $ -0.893 % ↓
67. ENBL live price
Enable Midstream Partners, LP
4.89 $ 4.66 $ 4.92 $ 4.66 $ +2.87 % ↑
68. EPC live price
Edgewell Personal Care Company
30.91 $ 30.80 $ 31.40 $ 30.92 $ -2.245 % ↓
69. EPRT live price
Essential Properties Realty Trust, Inc.
16.16 $ 15.23 $ 16.21 $ 15.48 $ +0.847 % ↑
70. EQH live price
AXA Equitable Holdings, Inc.
19.41 $ 18.97 $ 19.75 $ 19.02 $ -0.834 % ↓
71. EROS live price
Eros International Plc
3.04 $ 3 $ 3.19 $ 3.13 $ -3.395 % ↓
72. EVTC live price
EVERTEC, Inc.
28.29 $ 27.81 $ 28.60 $ 27.89 $ -
73. FBM live price
Foundation Building Materials, Inc.
15.37 $ 14.70 $ 15.74 $ 14.87 $ -
74. FND live price
Floor & Decor Holdings, Inc.
58.85 $ 57.22 $ 59.38 $ 57.81 $ -0.293 % ↓
75. FTAI live price
Fortress Transportation and Infrastructure Investors LLC
13.06 $ 12.61 $ 13.25 $ 12.71 $ +0.079 % ↑
76. FTI live price
TechnipFMC plc
7.19 $ 7.13 $ 7.47 $ 7.28 $ -4.837 % ↓
77. GHG live price
GreenTree Hospitality Group Ltd.
13.79 $ 13.53 $ 13.95 $ 13.57 $ +0.593 % ↑
78. GHY live price
PGIM Global Short Duration High Yield Fund, Inc.
12.97 $ 12.92 $ 13 $ 12.92 $ -0.309 % ↓
79. GLOB live price
Globant S.A.
154.99 $ 152.19 $ 156.12 $ 154.04 $ -0.996 % ↓
80. GLOP live price
GasLog Partners LP
4.12 $ 4.02 $ 4.27 $ 4.09 $ +0.739 % ↑
81. GMS live price
GMS Inc.
24.14 $ 23.58 $ 24.86 $ 23.72 $ -0.42 % ↓
82. GNRC live price
Generac Holdings Inc.
121.94 $ 121.59 $ 122.96 $ 122.73 $ -1.319 % ↓
83. GPMT live price
Granite Point Mortgage Trust Inc.
7.10 $ 6.67 $ 7.22 $ 6.73 $ +2.435 % ↑
84. GRUB live price
GrubHub Inc.
70.21 $ 69.62 $ 70.67 $ 69.87 $ -1.048 % ↓
85. GS live price
The Goldman Sachs Group, Inc.
202.50 $ 197.13 $ 203 $ 197.40 $ +0.086 % ↑
86. GSBD live price
Goldman Sachs BDC, Inc.
16.21 $ 15.90 $ 16.29 $ 16.10 $ -0.494 % ↓
87. GTES live price
Gates Industrial Corporation plc
10.06 $ 9.72 $ 10.27 $ 9.87 $ -
88. GTS live price
Triple-S Management Corporation
19.21 $ 19.05 $ 19.59 $ 19.11 $ -1.546 % ↓
89. HESM live price
Hess Midstream Partners LP
18.31 $ 18.06 $ 18.41 $ 18.10 $ -
90. HLT live price
Hilton Worldwide Holdings Inc.
76.08 $ 75.14 $ 76.34 $ 75.65 $ -1.465 % ↓
91. HMI live price
Huami Corporation
15.70 $ 15.61 $ 16.56 $ 16.45 $ -8.763 % ↓
92. HRTG live price
Heritage Insurance Holdings, Inc.
12.96 $ 12.55 $ 12.94 $ 12.78 $ -0.39 % ↓
93. HTZ live price
Hertz Global Holdings, Inc.
1.56 $ 1.41 $ 1.58 $ 1.43 $ +5.556 % ↑
94. HUBS live price
HubSpot, Inc.
236.10 $ 235.58 $ 242.63 $ 240.46 $ -3.192 % ↓
95. HUD live price
Hudson Ltd.
5.23 $ 5.11 $ 5.27 $ 5.14 $ -1.533 % ↓
96. HUN live price
Huntsman Corporation
18.33 $ 17.92 $ 18.37 $ 18.01 $ -0.717 % ↓
97. HUYA live price
HUYA Inc.
20.40 $ 20.22 $ 21.94 $ 21.89 $ -9.918 % ↓
98. IBA live price
Industrias Bachoco, S.A.B. de C.V.
35.78 $ 35.58 $ 36.11 $ 36.10 $ -1.911 % ↓
99. INN live price
Summit Hotel Properties, Inc.
5.87 $ 5.61 $ 6.01 $ 5.77 $ -1.284 % ↓
100. INSP live price
Inspire Medical Systems, Inc.
90.57 $ 90.73 $ 92.26 $ 91.62 $ -2.899 % ↓
101. INVH live price
Invitation Homes Inc.
28.77 $ 28.04 $ 28.77 $ 28.04 $ +0.7 % ↑
102. ISD live price
PGIM Short Duration High Yield Fund, Inc.
13.56 $ 13.38 $ 13.53 $ 13.42 $ -0.149 % ↓
103. JCO live price
Nuveen Credit Opportunities 2022 Target Term Fund
8.29 $ 8.21 $ 8.45 $ 8.26 $ +0.487 % ↑
104. JELD live price
JELD-WEN Holding, Inc.
15.72 $ 15.42 $ 15.93 $ 15.58 $ -2.868 % ↓
105. JPC live price
Nuveen Preferred Income Opportunities Fund
8.60 $ 8.30 $ 8.55 $ 8.30 $ +2.469 % ↑
106. JT live price
Jianpu Technology Inc.
0.64 $ 0.61 $ 0.65 $ 0.63 $ +1.65 % ↑
107. KBR live price
KBR, Inc.
22.96 $ 21.92 $ 23.13 $ 22.12 $ +1.935 % ↑
108. KNOP live price
KNOT Offshore Partners LP
13.94 $ 13.75 $ 14.06 $ 13.90 $ -1.767 % ↓
109. KOS live price
Kosmos Energy Ltd.
1.67 $ 1.56 $ 1.79 $ 1.71 $ -5 % ↓
110. KREF live price
KKR Real Estate Finance Trust Inc.
16.20 $ 15.96 $ 16.41 $ 16.24 $ -1.754 % ↓
111. LBRT live price
Liberty Oilfield Services Inc.
5.74 $ 5.54 $ 5.94 $ 5.70 $ -2.564 % ↓
112. LOMA live price
Loma Negra Compañía Industrial Argentina Sociedad Anónima
4.44 $ 4.41 $ 4.85 $ 4.67 $ -10.019 % ↓
113. LPL live price
LG Display Co., Ltd.
5.32 $ 5.32 $ 5.46 $ 5.45 $ -7.783 % ↓
114. MET live price
MetLife, Inc.
36.69 $ 36.38 $ 37.30 $ 37.09 $ -3.737 % ↓
115. MGP live price
MGM Growth Properties LLC
27.86 $ 26.46 $ 27.86 $ 26.50 $ +2.913 % ↑
116. MMD live price
MainStay DefinedTerm Municipal Opportunities Fund
20.47 $ 20.32 $ 20.64 $ 20.64 $ -1.338 % ↓
117. MMI live price
Marcus & Millichap, Inc.
28.73 $ 28.24 $ 28.88 $ 28.64 $ -1.581 % ↓
118. MPW live price
Medical Properties Trust, Inc.
19.45 $ 18.93 $ 19.55 $ 19.02 $ +0.053 % ↑
119. MX live price
MagnaChip Semiconductor Corporation
10.41 $ 10.30 $ 10.57 $ 10.34 $ -1.147 % ↓
120. MYOV live price
Myovant Sciences Ltd.
20.36 $ 19.69 $ 20.49 $ 19.73 $ +1.544 % ↑
121. NET live price
CLOUDFLARE, INC.
37.34 $ 37.07 $ 39.24 $ 38.34 $ -4.651 % ↓
122. NEW live price
Puxin Limited
6.14 $ 6.06 $ 7.24 $ 7.18 $ -17.376 % ↓
123. NEXA live price
Nexa Resources S.A.
5.96 $ 5.75 $ 6.14 $ 5.87 $ -0.34 % ↓
124. NH live price
NantHealth, Inc.
5.16 $ 5.16 $ 6 $ 5.60 $ -8.943 % ↓
125. NML live price
Neuberger Berman MLP Income Fund Inc.
2.99 $ 2.80 $ 3.03 $ 2.86 $ +0.351 % ↑
126. NOW live price
ServiceNow, Inc.
419.29 $ 412.15 $ 425 $ 416.44 $ -0.533 % ↓
127. NTG live price
Tortoise MLP Fund, Inc
16.90 $ 16.04 $ 17.26 $ 16.24 $ +3.111 % ↑
128. NVGS live price
Navigator Holdings Ltd.
6.80 $ 6.68 $ 6.96 $ 6.81 $ -2.014 % ↓
129. OMP live price
Oasis Midstream Partners LP
8.32 $ 7.92 $ 8.57 $ 7.99 $ +2.305 % ↑
130. ONE live price
OneSmart International Education Group Limited
4.11 $ 4.11 $ 4.40 $ 4.11 $ -0.243 % ↓
131. PAGP live price
Plains GP Holdings, L.P.
8.75 $ 8.40 $ 9.33 $ 8.77 $ -1.127 % ↓
132. PAGS live price
PagSeguro Digital Ltd.
38.20 $ 37.77 $ 39.06 $ 37.89 $ -1.122 % ↓
133. PCI live price
PIMCO Dynamic Credit and Mortgage Income Fund
19 $ 18.85 $ 19.09 $ 19.04 $ -1.347 % ↓
134. PEN live price
Penumbra, Inc.
190 $ 188.49 $ 192.87 $ 191.26 $ -1.701 % ↓
135. PFNX live price
Pfenex Inc.
8.44 $ 8.25 $ 8.59 $ 8.30 $ +0.242 % ↑
136. PFSI live price
PennyMac Financial Services, Inc.
41.49 $ 40.64 $ 42.19 $ 41.07 $ -1.321 % ↓
137. PLOW live price
Douglas Dynamics, Inc.
35.11 $ 34.29 $ 35.14 $ 34.33 $ +0.498 % ↑
138. PLYM live price
Plymouth Industrial REIT, Inc.
12.99 $ 12.67 $ 13.13 $ 12.96 $ -0.461 % ↓
139. PRI live price
Primerica, Inc.
113.48 $ 113.17 $ 114.82 $ 114.54 $ +0.293 % ↑
140. PRU live price
Prudential Financial, Inc.
60.26 $ 60.25 $ 60.81 $ 60.55 $ +1.271 % ↑
141. PSTL live price
POSTAL REALTY TRUST, INC.
15.75 $ 15.75 $ 16.47 $ 15.98 $ -3.034 % ↓
142. PTR live price
PetroChina Company Limited
36.37 $ 36.18 $ 36.61 $ 36.45 $ +4.113 % ↑
143. QD live price
Qudian Inc.
2.08 $ 1.96 $ 2.18 $ 2.08 $ +7.772 % ↑
144. QTS live price
QTS Realty Trust, Inc.
65.79 $ 65.74 $ 67.07 $ 67.06 $ -1.048 % ↓
145. RACE live price
Ferrari N.V.
176.44 $ 174.93 $ 176.75 $ 175.45 $ +0.32 % ↑
146. RCUS live price
Arcus Biosciences, Inc.
23.90 $ 23.82 $ 25.09 $ 24.91 $ -3.412 % ↓
147. REXR live price
Rexford Industrial Realty, Inc.
42.49 $ 42.38 $ 43.20 $ 42.71 $ +0.993 % ↑
148. RMAX live price
RE/MAX Holdings, Inc.
31.43 $ 30.82 $ 31.67 $ 31.16 $ +1.598 % ↑
149. RNG live price
RingCentral, Inc.
290.79 $ 287.52 $ 295.18 $ 287.97 $ +0.989 % ↑
150. RYI live price
Ryerson Holding Corporation
5.29 $ 5.17 $ 5.38 $ 5.33 $ +0.947 % ↑
151. SAFE live price
Safety, Income & Growth Inc.
55.10 $ 53.89 $ 55.90 $ 54.66 $ +2.054 % ↑
152. SE live price
Sea Limited
113.44 $ 111.34 $ 116.12 $ 112.76 $ +1.485 % ↑
153. SERV live price
ServiceMaster Global Holdings, Inc.
35.72 $ 35.72 $ 36.80 $ 36.36 $ -0.52 % ↓
154. SFUN live price
Fang Holdings Limited
11.92 $ 11.92 $ 12.36 $ 12.36 $ -2.447 % ↓
155. SHO live price
Sunstone Hotel Investors, Inc.
7.92 $ 7.68 $ 7.94 $ 7.73 $ +4.459 % ↑
156. SI live price
Silvergate Capital Corporation
13.18 $ 12.84 $ 13.30 $ 12.89 $ +3.701 % ↑
157. SITE live price
SiteOne Landscape Supply, Inc.
111.21 $ 110.11 $ 113.22 $ 110.58 $ +1.936 % ↑
158. SLCA live price
U.S. Silica Holdings, Inc.
3.67 $ 3.54 $ 3.72 $ 3.59 $ +6.845 % ↑
159. SMAR live price
Smartsheet Inc.
51.55 $ 50.26 $ 51.90 $ 50.57 $ +0.817 % ↑
160. SMLP live price
Summit Midstream Partners, LP
1 $ 0.91 $ 1 $ 0.91 $ +10.908 % ↑
161. SNAP live price
Snap Inc.
23.73 $ 23.55 $ 25.58 $ 24.81 $ -5.305 % ↓
162. SNX live price
SYNNEX Corporation
117 $ 115.28 $ 118.95 $ 115.82 $ +2.623 % ↑
163. SOGO live price
Sogou Inc.
4.24 $ 4.21 $ 4.37 $ 4.36 $ -1.802 % ↓
164. SOI live price
Solaris Oilfield Infrastructure, Inc.
7.21 $ 7 $ 7.98 $ 7.45 $ -2.742 % ↓
165. SPOT live price
Spotify Technology S.A.
260.10 $ 255.50 $ 267.75 $ 261.99 $ -0.656 % ↓
166. SRC live price
Spirit Realty Capital, Inc.
34.03 $ 32.96 $ 34.15 $ 33.07 $ +4.884 % ↑
167. SRG live price
Seritage Growth Properties
10.80 $ 10.43 $ 10.91 $ 10.44 $ +6.098 % ↑
168. SRLP live price
Sprague Resources LP
15.26 $ 15.07 $ 15.40 $ 15.40 $ -0.901 % ↓
169. SSTK live price
Shutterstock, Inc.
37.05 $ 36.80 $ 37.93 $ 37.26 $ -0.027 % ↓
170. STAY live price
Extended Stay America, Inc.
11.32 $ 10.89 $ 11.42 $ 11 $ +3.97 % ↑
171. STG live price
Sunlands Online Education Group
1.37 $ 1.37 $ 1.41 $ 1.41 $ -1.399 % ↓
172. STOR live price
STORE Capital Corporation
23.20 $ 22.37 $ 23.20 $ 22.38 $ +5.616 % ↑
173. SUM live price
Summit Materials, Inc.
16.55 $ 16.08 $ 16.83 $ 16.16 $ +4.528 % ↑
174. SWCH live price
Switch, Inc.
18.25 $ 18.08 $ 18.68 $ 18.47 $ -1.071 % ↓
175. TDOC live price
Teladoc Health, Inc.
219.55 $ 214.61 $ 223.49 $ 217.26 $ +0.342 % ↑
176. TGP live price
Teekay LNG Partners L.P.
11.28 $ 11.19 $ 11.40 $ 11.32 $ +0.266 % ↑
177. TNET live price
TriNet Group, Inc.
60.95 $ 59.05 $ 61.19 $ 59.22 $ +4.463 % ↑
178. TNK live price
Teekay Tankers Ltd.
13.25 $ 12.85 $ 13.40 $ 12.93 $ +4.106 % ↑
179. TPH live price
TRI Pointe Group, Inc.
14.20 $ 14.04 $ 14.79 $ 14.52 $ -0.752 % ↓
180. TRTX live price
TPG RE Finance Trust, Inc.
8.08 $ 7.79 $ 8.13 $ 7.90 $ +4.636 % ↑
181. TRU live price
TransUnion
87.12 $ 86.01 $ 87.80 $ 86.30 $ +1.351 % ↑
182. TRX live price
Tanzanian Royalty Exploration Corporation
0.98 $ 0.94 $ 1.06 $ 1.06 $ -7.075 % ↓
183. TSE live price
Trinseo S.A.
22.64 $ 22.27 $ 23.05 $ 22.35 $ +3.09 % ↑
184. TWTR live price
Twitter, Inc.
31.96 $ 31.77 $ 33.67 $ 32.99 $ -1.932 % ↓
185. UNVR live price
Univar Inc.
17.50 $ 17.31 $ 17.67 $ 17.34 $ +2.664 % ↑
186. USX live price
U.S. Xpress Enterprises, Inc.
6.36 $ 6.26 $ 6.54 $ 6.41 $ -1.233 % ↓
187. VEEV live price
Veeva Systems Inc.
241.57 $ 240.02 $ 245.22 $ 242.04 $ +0.074 % ↑
188. VLRS live price
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
5.48 $ 5.24 $ 5.51 $ 5.29 $ +0.38 % ↑
189. VNTR live price
Venator Materials PLC
1.75 $ 1.68 $ 1.84 $ 1.83 $ -6.154 % ↓
190. VVV live price
Valvoline Inc.
19.40 $ 19.30 $ 19.93 $ 19.37 $ -1.725 % ↓
191. WBAI live price
500.com Limited
4.55 $ 3.86 $ 4.55 $ 3.94 $ +12.894 % ↑
192. WHD live price
Cactus, Inc.
20.41 $ 19.88 $ 20.67 $ 20.09 $ -0.839 % ↓
193. WIT live price
Wipro Limited
3.33 $ 3.32 $ 3.37 $ 3.36 $ -2.89 % ↓
194. WMS live price
Advanced Drainage Systems, Inc.
50.24 $ 48.59 $ 50.63 $ 48.81 $ +1.014 % ↑
195. WTTR live price
Select Energy Services, Inc.
4.74 $ 4.71 $ 4.86 $ 4.74 $ -1.25 % ↓
196. WUBA live price
58.com Inc.
53.96 $ 53.70 $ 54.25 $ 53.81 $ +0.037 % ↑
197. ZTO live price
ZTO Express (Cayman) Inc.
37.27 $ 35.04 $ 37.67 $ 37.53 $ -1.393 % ↓
198. ZTS live price
Zoetis Inc.
138.58 $ 137.37 $ 139.05 $ 137.66 $ -0.34 % ↓
199. ZUO live price
Zuora, Inc.
13.11 $ 12.78 $ 13.20 $ 12.84 $ +0.548 % ↑
200. ZYME live price
Zymeworks Inc.
36.53 $ 35.73 $ 37.04 $ 35.98 $ +1.096 % ↑
Loading...
Loading...