All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stock market live on NYSE (NYS)

Real time stock quotes in NYSE, online trading data of all stocks in NYSE. Share market live price in NYSE.
Search:
TOP 200
Filter:
  Currency:
Stock price at the opening of trading on the stock exchange.
Lowest stock price during trading day.
Highest stock price during trading day.
Stock price at the close of trading on the stock exchange.
1. A live price
Agilent Technologies, Inc.
77.32 $ 76.47 $ 77.43 $ 77.15 $ +0.982 % ↑
2. ACN live price
Accenture plc
193.37 $ 193.01 $ 195.22 $ 194.16 $ +0.237 % ↑
3. ACRE live price
Ares Commercial Real Estate Corporation
15.60 $ 15.54 $ 15.65 $ 15.62 $ +0.064 % ↑
4. ADSW live price
Advanced Disposal Services, Inc.
32.54 $ 32.51 $ 32.54 $ 32.53 $ +0.031 % ↑
5. ADT live price
ADT Inc.
5.91 $ 5.88 $ 6.27 $ 6.05 $ -1.786 % ↓
6. AM live price
Antero Midstream Partners LP
7.65 $ 7.47 $ 7.90 $ 7.75 $ -6.514 % ↓
7. AMC live price
AMC Entertainment Holdings, Inc.
11.85 $ 11.82 $ 12.13 $ 11.91 $ +0.422 % ↑
8. AQUA live price
Evoqua Water Technologies Corp.
16.68 $ 16.56 $ 17.15 $ 16.96 $ -0.586 % ↓
9. AR live price
Antero Resources Corporation
3.99 $ 3.87 $ 4.38 $ 4.30 $ -13.828 % ↓
10. ARA live price
American Renal Associates Holdings, Inc.
10.01 $ 9.04 $ 10.02 $ 9.17 $ +7.503 % ↑
11. ARES live price
Ares Management, L.P.
29.92 $ 29.92 $ 30.49 $ 30.45 $ -1.136 % ↓
12. ATHM live price
Autohome Inc.
98.13 $ 92.20 $ 98.69 $ 93.87 $ +6.549 % ↑
13. ATUS live price
Altice USA, Inc.
29.51 $ 29.28 $ 29.84 $ 29.60 $ -0.671 % ↓
14. AVH live price
Avianca Holdings S.A.
3.34 $ 3.05 $ 3.35 $ 3.17 $ +4.967 % ↑
15. AVLR live price
Avalara, Inc.
72.16 $ 71.94 $ 73.91 $ 72.80 $ -0.628 % ↓
16. AXS live price
AXIS Capital Holdings Limited
63.91 $ 63.64 $ 64.21 $ 63.96 $ +0.141 % ↑
17. AXTA live price
Axalta Coating Systems Ltd.
31.37 $ 31.03 $ 31.76 $ 31.31 $ +0.256 % ↑
18. AYX live price
Alteryx, Inc.
110.97 $ 110.52 $ 115 $ 113.89 $ -1.488 % ↓
19. BABA live price
Alibaba Group Holding Limited
177.75 $ 175.37 $ 179.17 $ 177.07 $ +1.2 % ↑
20. BBN live price
BlackRock Taxable Municipal Bond Trust
24.05 $ 24.05 $ 24.24 $ 24.18 $ -0.555 % ↓
21. BCX live price
Blackrock Resources & Commodities Strategy Trust
7.78 $ 7.74 $ 7.84 $ 7.76 $ -0.767 % ↓
22. BEDU live price
Bright Scholar Education Holdings Limited
9.48 $ 9.44 $ 9.68 $ 9.64 $ -1.833 % ↓
23. BG live price
Bunge Limited
56.56 $ 56.38 $ 58 $ 57.82 $ -1.683 % ↓
24. BGB live price
Blackstone/GSO Strategic Credit Fund
14.88 $ 14.84 $ 14.94 $ 14.85 $ -
25. BHVN live price
Biohaven Pharmaceutical Holding Company Ltd.
47.50 $ 47.50 $ 49.96 $ 48.02 $ -2.02 % ↓
26. BIT live price
BlackRock Multi-Sector Income Trust
17.14 $ 17.10 $ 17.23 $ 17.11 $ +0.058 % ↑
27. BJ live price
BJ's Wholesale Club Holdings, Inc.
27 $ 26.41 $ 27.23 $ 26.89 $ +2.088 % ↑
28. BLW live price
BlackRock Limited Duration Income Trust
15.51 $ 15.45 $ 15.58 $ 15.49 $ +0.129 % ↑
29. BMA live price
Banco Macro S.A.
24.23 $ 24.22 $ 25.94 $ 25.25 $ -2.17 % ↓
30. BOOT live price
Boot Barn Holdings, Inc.
35.81 $ 35.76 $ 37.62 $ 36.74 $ -1.528 % ↓
31. BRG live price
Bluerock Residential Growth REIT, Inc.
11.56 $ 11.52 $ 11.81 $ 11.63 $ +0.259 % ↑
32. BRX live price
Brixmor Property Group Inc.
19.54 $ 19.45 $ 19.66 $ 19.64 $ -0.355 % ↓
33. BTT live price
Blackrock Municipal 2030 Target Term Trust
23.41 $ 23.41 $ 23.74 $ 23.46 $ -0.382 % ↓
34. BUI live price
BlackRock Utility and Infrastructure Trust
24.26 $ 23.96 $ 24.35 $ 24.19 $ +0.083 % ↑
35. BURL live price
Burlington Stores, Inc.
190 $ 188.77 $ 195.64 $ 192.27 $ +1.072 % ↑
36. BV live price
BrightView Holdings, Inc.
18.51 $ 18.18 $ 19.20 $ 18.50 $ +0.653 % ↑
37. BXG live price
Bluegreen Vacations Corporation
10.20 $ 10.02 $ 10.27 $ 10.02 $ +2.559 % ↑
38. BY live price
Byline Bancorp, Inc.
18.67 $ 18.67 $ 19.06 $ 18.95 $ -0.629 % ↓
39. CAAP live price
Corporación América Airports S.A.
5.20 $ 4.96 $ 5.26 $ 5.21 $ +0.579 % ↑
40. CDAY live price
Ceridian HCM Holding Inc.
51.47 $ 51.23 $ 52.40 $ 51.89 $ -0.192 % ↓
41. CEPU live price
Central Puerto S.A.
2.96 $ 2.93 $ 3.10 $ 3.05 $ -3.175 % ↓
42. CHGG live price
Chegg, Inc.
34.22 $ 34.05 $ 34.91 $ 34.55 $ -0.202 % ↓
43. CHMI live price
Cherry Hill Mortgage Investment Corporation
13.65 $ 13.46 $ 13.67 $ 13.59 $ +0.295 % ↑
44. CHU live price
China Unicom (Hong Kong) Limited
10.77 $ 10.69 $ 10.77 $ 10.70 $ +0.943 % ↑
45. CLDR live price
Cloudera, Inc.
8.73 $ 8.55 $ 9.18 $ 8.99 $ -0.773 % ↓
46. CLS live price
Celestica Inc.
7.37 $ 7.31 $ 7.50 $ 7.37 $ -
47. CMCM live price
Cheetah Mobile Inc.
3.93 $ 3.75 $ 3.96 $ 3.80 $ +4.11 % ↑
48. CNX live price
CNX Resources Corporation
8.97 $ 8.01 $ 9.03 $ 8.88 $ -7.596 % ↓
49. COLD live price
Americold Realty Trust
35.26 $ 35.21 $ 36.36 $ 36.15 $ -2.403 % ↓
50. CTR live price
ClearBridge Energy MLP Total Return Fund Inc.
9.33 $ 9.20 $ 9.34 $ 9.23 $ -1.599 % ↓
51. CTT live price
CatchMark Timber Trust, Inc.
10.50 $ 10.38 $ 10.58 $ 10.52 $ -0.379 % ↓
52. CURO live price
CURO Group Holdings Corp.
15.13 $ 14.99 $ 15.38 $ 15.25 $ +0.461 % ↑
53. CVNA live price
Carvana Co.
79.56 $ 77.94 $ 81.86 $ 81.53 $ -1.51 % ↓
54. CWH live price
Camping World Holdings, Inc.
9.31 $ 9.13 $ 9.59 $ 9.20 $ +2.222 % ↑
55. DEA live price
Easterly Government Properties, Inc.
20.99 $ 20.86 $ 21.07 $ 21.02 $ -0.709 % ↓
56. DLPH live price
Delphi Technologies PLC
16.92 $ 16.36 $ 17.69 $ 16.83 $ +2.999 % ↑
57. DLR live price
Digital Realty Trust, Inc.
124.10 $ 123.98 $ 126.77 $ 126.39 $ -1.611 % ↓
58. ECOM live price
ChannelAdvisor Corporation
9.85 $ 9.85 $ 10.23 $ 9.96 $ -0.1 % ↓
59. EDN live price
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
6.85 $ 6.77 $ 7.24 $ 7.19 $ -4.515 % ↓
60. EEX live price
Emerald Expositions Events, Inc.
10.20 $ 10.20 $ 10.42 $ 10.29 $ -0.484 % ↓
61. ENBL live price
Enable Midstream Partners, LP
12.75 $ 12.69 $ 12.99 $ 12.76 $ -2.966 % ↓
62. EPC live price
Edgewell Personal Care Company
33.86 $ 33.48 $ 35.17 $ 34.56 $ -1.229 % ↓
63. EPRT live price
Essential Properties Realty Trust, Inc.
22.58 $ 22.39 $ 22.76 $ 22.41 $ +0.179 % ↑
64. EQH live price
AXA Equitable Holdings, Inc.
21.90 $ 21.73 $ 22.28 $ 21.82 $ +1.159 % ↑
65. EQM live price
EQT Midstream Partners, LP
31.61 $ 31.49 $ 32.49 $ 31.70 $ -2.009 % ↓
66. EROS live price
Eros International Plc
2.43 $ 2.38 $ 2.60 $ 2.39 $ +2.575 % ↑
67. EVTC live price
EVERTEC, Inc.
32.99 $ 32.52 $ 33.36 $ 32.95 $ +0.826 % ↑
68. FBM live price
Foundation Building Materials, Inc.
18.21 $ 18.21 $ 18.75 $ 18.50 $ -1.281 % ↓
69. FND live price
Floor & Decor Holdings, Inc.
48.54 $ 48.39 $ 49.84 $ 49.33 $ -0.924 % ↓
70. FTAI live price
Fortress Transportation and Infrastructure Investors LLC
15.97 $ 15.82 $ 16.10 $ 15.95 $ -0.313 % ↓
71. FTI live price
TechnipFMC plc
26.48 $ 25.63 $ 26.53 $ 25.76 $ -0.999 % ↓
72. FTSI live price
FTS International, Inc.
3.27 $ 3.17 $ 3.54 $ 3.45 $ -11.083 % ↓
73. GDI live price
Gardner Denver Holdings, Inc.
31.23 $ 31.10 $ 32.12 $ 31.85 $ -1.909 % ↓
74. GER live price
Goldman Sachs MLP and Energy Renaissance Fund
5.16 $ 5.10 $ 5.24 $ 5.15 $ -2.647 % ↓
75. GHG live price
GreenTree Hospitality Group Ltd.
11.21 $ 10.65 $ 11.28 $ 10.92 $ +3.116 % ↑
76. GHY live price
PGIM Global Short Duration High Yield Fund, Inc.
14.36 $ 14.33 $ 14.39 $ 14.38 $ -0.347 % ↓
77. GLOB live price
Globant S.A.
86 $ 85.54 $ 89.11 $ 88.78 $ -2.074 % ↓
78. GLOP live price
GasLog Partners LP
19.88 $ 19.88 $ 20.30 $ 20.07 $ -2.241 % ↓
79. GMS live price
GMS Inc.
27.89 $ 27.66 $ 28.99 $ 28.56 $ -2.758 % ↓
80. GMZ live price
Goldman Sachs MLP Income Opportunities Fund
7.26 $ 7.19 $ 7.43 $ 7.20 $ -1.37 % ↓
81. GNRC live price
Generac Holdings Inc.
83.04 $ 82.07 $ 83.80 $ 82.26 $ +1.193 % ↑
82. GPMT live price
Granite Point Mortgage Trust Inc.
18.63 $ 18.61 $ 18.78 $ 18.69 $ -0.053 % ↓
83. GRUB live price
GrubHub Inc.
65.43 $ 65.12 $ 67.13 $ 65.91 $ +0.749 % ↑
84. GS live price
The Goldman Sachs Group, Inc.
217.82 $ 216.32 $ 219.33 $ 217.22 $ +1.249 % ↑
85. GSBD live price
Goldman Sachs BDC, Inc.
20.48 $ 20.37 $ 20.50 $ 20.46 $ +0.098 % ↑
86. GTES live price
Gates Industrial Corporation plc
10.38 $ 10.29 $ 10.48 $ 10.38 $ -0.096 % ↓
87. GTS live price
Triple-S Management Corporation
16.74 $ 15.32 $ 17.31 $ 16.36 $ +3.873 % ↑
88. HESM live price
Hess Midstream Partners LP
19.91 $ 19.25 $ 20.10 $ 19.44 $ +0.725 % ↑
89. HLT live price
Hilton Worldwide Holdings Inc.
95.06 $ 93.35 $ 95.10 $ 93.66 $ +2.619 % ↑
90. HMI live price
Huami Corporation
10.83 $ 10.28 $ 11.01 $ 10.81 $ +1.312 % ↑
91. HRTG live price
Heritage Insurance Holdings, Inc.
14.92 $ 14.92 $ 15.38 $ 15.17 $ -0.85 % ↓
92. HTZ live price
Hertz Global Holdings, Inc.
14.88 $ 14.71 $ 15.09 $ 14.82 $ +1.23 % ↑
93. HUBS live price
HubSpot, Inc.
160.92 $ 160.34 $ 164.18 $ 163.50 $ +0.374 % ↑
94. HUD live price
Hudson Ltd.
12.92 $ 12.92 $ 13.34 $ 13.04 $ +0.077 % ↑
95. HUN live price
Huntsman Corporation
23.47 $ 23.21 $ 23.81 $ 23.30 $ +0.691 % ↑
96. HUYA live price
HUYA Inc.
24 $ 23.74 $ 24.64 $ 23.85 $ +1.231 % ↑
97. IBA live price
Industrias Bachoco, S.A.B. de C.V.
55.85 $ 55.10 $ 55.51 $ 55.38 $ +0.929 % ↑
98. INN live price
Summit Hotel Properties, Inc.
11.95 $ 11.88 $ 12.04 $ 11.98 $ -0.25 % ↓
99. INSP live price
Inspire Medical Systems, Inc.
61.89 $ 60.91 $ 63.84 $ 63.11 $ -0.942 % ↓
100. INVH live price
Invitation Homes Inc.
27.85 $ 27.78 $ 28.26 $ 28.19 $ -1.192 % ↓
101. ISD live price
PGIM Short Duration High Yield Fund, Inc.
14.80 $ 14.77 $ 14.84 $ 14.80 $ -0.202 % ↓
102. JCO live price
Nuveen Credit Opportunities 2022 Target Term Fund
9.83 $ 9.77 $ 9.84 $ 9.79 $ +0.205 % ↑
103. JELD live price
JELD-WEN Holding, Inc.
19.26 $ 19.17 $ 19.64 $ 19.22 $ +0.787 % ↑
104. JMEI live price
Jumei International Holding Limited
2.25 $ 2.18 $ 2.25 $ 2.24 $ +0.901 % ↑
105. JPC live price
Nuveen Preferred Income Opportunities Fund
9.90 $ 9.90 $ 10.07 $ 10.04 $ -0.986 % ↓
106. JT live price
Jianpu Technology Inc.
3.06 $ 3.06 $ 3.11 $ 3.10 $ +0.324 % ↑
107. KBR live price
KBR, Inc.
25.75 $ 25.75 $ 26.56 $ 26.17 $ -1.468 % ↓
108. KNOP live price
KNOT Offshore Partners LP
18.90 $ 18.77 $ 19.13 $ 18.85 $ -0.37 % ↓
109. KOS live price
Kosmos Energy Ltd.
6.76 $ 6.69 $ 7.17 $ 6.88 $ -8.021 % ↓
110. KREF live price
KKR Real Estate Finance Trust Inc.
19.69 $ 19.69 $ 19.82 $ 19.79 $ -0.252 % ↓
111. LBRT live price
Liberty Oilfield Services Inc.
11.87 $ 11.59 $ 12.42 $ 12.05 $ -6.95 % ↓
112. LOMA live price
Loma Negra Compañía Industrial Argentina Sociedad Anónima
5.16 $ 5.16 $ 5.42 $ 5.32 $ -1.481 % ↓
113. LPL live price
LG Display Co., Ltd.
6.38 $ 6.31 $ 6.50 $ 6.41 $ +0.313 % ↑
114. MCRN live price
Milacron Holdings Corp.
16.68 $ 16.65 $ 16.82 $ 16.80 $ -0.238 % ↓
115. MET live price
MetLife, Inc.
47.92 $ 47.22 $ 47.98 $ 47.55 $ +1.755 % ↑
116. MGP live price
MGM Growth Properties LLC
30.39 $ 29.79 $ 30.57 $ 30.30 $ +0.298 % ↑
117. MMD live price
MainStay DefinedTerm Municipal Opportunities Fund
20.48 $ 20.46 $ 20.62 $ 20.60 $ -0.194 % ↓
118. MMI live price
Marcus & Millichap, Inc.
37.33 $ 37.27 $ 37.96 $ 37.51 $ -0.372 % ↓
119. MPW live price
Medical Properties Trust, Inc.
18.50 $ 18.44 $ 18.86 $ 18.81 $ -1.827 % ↓
120. MX live price
MagnaChip Semiconductor Corporation
11.18 $ 10.93 $ 11.23 $ 11.15 $ +0.36 % ↑
121. MYOV live price
Myovant Sciences Ltd.
6.14 $ 5.96 $ 6.32 $ 5.97 $ +3.466 % ↑
122. NEW live price
Puxin Limited
9.50 $ 8.38 $ 9.59 $ 8.70 $ +10.266 % ↑
123. NEXA live price
Nexa Resources S.A.
9.55 $ 9.34 $ 9.77 $ 9.45 $ +1.613 % ↑
124. NML live price
Neuberger Berman MLP Income Fund Inc.
7.38 $ 7.29 $ 7.25 $ 7.32 $ -1.282 % ↓
125. NOW live price
ServiceNow, Inc.
251 $ 250 $ 261.24 $ 261.15 $ -3.399 % ↓
126. NTG live price
Tortoise MLP Fund, Inc
12.88 $ 12.60 $ 12.90 $ 12.67 $ -0.627 % ↓
127. NVGS live price
Navigator Holdings Ltd.
9.80 $ 9.77 $ 10.19 $ 10.05 $ -2.332 % ↓
128. OAK live price
Oaktree Capital Group, LLC
53.20 $ 52.92 $ 53.39 $ 52.98 $ +0.857 % ↑
129. OMP live price
Oasis Midstream Partners LP
16.20 $ 16.05 $ 16.50 $ 16.26 $ -2.925 % ↓
130. ONE live price
OneSmart International Education Group Limited
7.35 $ 7.26 $ 7.45 $ 7.43 $ -1.065 % ↓
131. PAGP live price
Plains GP Holdings, L.P.
22.64 $ 22.45 $ 23.36 $ 22.81 $ -2.521 % ↓
132. PAGS live price
PagSeguro Digital Ltd.
45.47 $ 45 $ 46.34 $ 45.88 $ -0.022 % ↓
133. PCI live price
PIMCO Dynamic Credit and Mortgage Income Fund
24.15 $ 23.98 $ 24.21 $ 24.01 $ +0.925 % ↑
134. PEN live price
Penumbra, Inc.
147.24 $ 146.28 $ 151.78 $ 151.45 $ -1.592 % ↓
135. PFNX live price
Pfenex Inc.
- 9.02 $ 10.05 $ 9.66 $ -3.689 % ↓
136. PFSI live price
PennyMac Financial Services, Inc.
31.14 $ 30.48 $ 31.50 $ 31.17 $ -3.199 % ↓
137. PLOW live price
Douglas Dynamics, Inc.
44.22 $ 44.05 $ 44.79 $ 44.06 $ +0.847 % ↑
138. PPDF live price
PPDAI Group Inc.
3.84 $ 3.75 $ 3.90 $ 3.79 $ +3.552 % ↑
139. PRI live price
Primerica, Inc.
122.12 $ 121.96 $ 123.96 $ 122.74 $ +0.549 % ↑
140. PRU live price
Prudential Financial, Inc.
88.72 $ 88.46 $ 89.88 $ 89.10 $ +0.815 % ↑
141. PTR live price
PetroChina Company Limited
55.12 $ 54.54 $ 55.38 $ 55.16 $ -3.634 % ↓
142. PVTL live price
Pivotal Software, Inc.
14.89 $ 14.87 $ 14.90 $ 14.88 $ +0.067 % ↑
143. QD live price
Qudian Inc.
7.07 $ 6.98 $ 7.31 $ 7.07 $ +1.435 % ↑
144. QTS live price
QTS Realty Trust, Inc.
49.34 $ 49.20 $ 49.72 $ 49.52 $ -0.322 % ↓
145. RACE live price
Ferrari N.V.
151.50 $ 150.70 $ 152.06 $ 150.96 $ +1.098 % ↑
146. RCUS live price
Arcus Biosciences, Inc.
9.34 $ 9.28 $ 9.82 $ 9.39 $ +0.321 % ↑
147. REXR live price
Rexford Industrial Realty, Inc.
43.99 $ 43.91 $ 44.64 $ 44.49 $ -1.155 % ↓
148. RMAX live price
RE/MAX Holdings, Inc.
28.18 $ 28.05 $ 28.84 $ 28.21 $ -3.291 % ↓
149. RNG live price
RingCentral, Inc.
125.62 $ 125 $ 128.23 $ 126.37 $ +0.621 % ↑
150. RUBI live price
the Rubicon Project, Inc.
8.99 $ 8.85 $ 9.41 $ 9.17 $ -1.079 % ↓
151. RYI live price
Ryerson Holding Corporation
9.35 $ 9.27 $ 9.84 $ 9.68 $ -1.826 % ↓
152. SAFE live price
Safety, Income & Growth Inc.
30.62 $ 29.97 $ 31 $ 30.02 $ +1.385 % ↑
153. SE live price
Sea Limited
30.89 $ 30.69 $ 31.46 $ 30.92 $ +0.357 % ↑
154. SERV live price
ServiceMaster Global Holdings, Inc.
55.66 $ 55.02 $ 55.95 $ 55.39 $ +1.077 % ↑
155. SHO live price
Sunstone Hotel Investors, Inc.
13.89 $ 13.84 $ 14.01 $ 13.92 $ -
156. SITE live price
SiteOne Landscape Supply, Inc.
78.59 $ 78.09 $ 80.56 $ 78.32 $ +0.954 % ↑
157. SLCA live price
U.S. Silica Holdings, Inc.
12.39 $ 11.84 $ 13.09 $ 12.57 $ -11.79 % ↓
158. SMAR live price
Smartsheet Inc.
40.05 $ 40 $ 42.05 $ 41.43 $ -3.042 % ↓
159. SMLP live price
Summit Midstream Partners, LP
5.40 $ 5.26 $ 5.57 $ 5.53 $ -5.952 % ↓
160. SNAP live price
Snap Inc.
15.84 $ 15.51 $ 16 $ 15.76 $ +1.546 % ↑
161. SNX live price
SYNNEX Corporation
96.66 $ 96.36 $ 98.17 $ 97.11 $ +0.217 % ↑
162. SOGO live price
Sogou Inc.
5.09 $ 5.05 $ 5.20 $ 5.11 $ +0.591 % ↑
163. SOI live price
Solaris Oilfield Infrastructure, Inc.
14.39 $ 14.37 $ 15.18 $ 14.78 $ -5.68 % ↓
164. SPOT live price
Spotify Technology S.A.
129.92 $ 128.16 $ 130.99 $ 128.17 $ +1.957 % ↑
165. SRC live price
Spirit Realty Capital, Inc.
47.10 $ 46.95 $ 47.34 $ 47.25 $ -0.673 % ↓
166. SRG live price
Seritage Growth Properties
43.49 $ 43.23 $ 44.07 $ 43.25 $ +0.371 % ↑
167. SRLP live price
Sprague Resources LP
17.35 $ 17.20 $ 17.42 $ 17.26 $ -1.371 % ↓
168. SSTK live price
Shutterstock, Inc.
37.38 $ 37.10 $ 38.33 $ 38.17 $ -1.267 % ↓
169. STAY live price
Extended Stay America, Inc.
14.94 $ 14.59 $ 14.94 $ 14.61 $ +2.598 % ↑
170. STG live price
Sunlands Online Education Group
2.52 $ 2.46 $ 2.52 $ 2.48 $ -
171. STOR live price
STORE Capital Corporation
36.06 $ 36.04 $ 36.81 $ 36.68 $ -1.636 % ↓
172. SUM live price
Summit Materials, Inc.
22.35 $ 22.16 $ 22.81 $ 22.70 $ -0.656 % ↓
173. SWCH live price
Switch, Inc.
15.78 $ 15.71 $ 16.02 $ 15.82 $ +0.063 % ↑
174. TDOC live price
Teladoc Health, Inc.
69.62 $ 67.92 $ 69.96 $ 68.16 $ +3.382 % ↑
175. TGP live price
Teekay LNG Partners L.P.
16.30 $ 16.08 $ 16.66 $ 16.16 $ +0.248 % ↑
176. TNET live price
TriNet Group, Inc.
64.21 $ 64.06 $ 65.88 $ 65.17 $ -0.519 % ↓
177. TNK live price
Teekay Tankers Ltd.
1.25 $ 1.22 $ 1.29 $ 1.22 $ +1.667 % ↑
178. TOO live price
Teekay Offshore Partners L.P.
1.22 $ 1.18 $ 1.23 $ 1.18 $ +0.855 % ↑
179. TPGH live price
TPG Pace Holdings Corp.
10.29 $ 10.27 $ 10.30 $ 10.29 $ -0.194 % ↓
180. TPH live price
TRI Pointe Group, Inc.
14.64 $ 14.44 $ 14.78 $ 14.47 $ +1.83 % ↑
181. TRTX live price
TPG RE Finance Trust, Inc.
20.10 $ 20 $ 20.29 $ 20.23 $ -0.443 % ↓
182. TRU live price
TransUnion
79.40 $ 79.23 $ 80.53 $ 80.36 $ -0.717 % ↓
183. TSE live price
Trinseo S.A.
43.62 $ 43.35 $ 45.04 $ 44.30 $ -0.045 % ↓
184. TWTR live price
Twitter, Inc.
42.40 $ 42.19 $ 43.07 $ 42.76 $ -0.303 % ↓
185. UNVR live price
Univar Inc.
22.44 $ 22.32 $ 22.97 $ 22.39 $ +0.947 % ↑
186. USX live price
U.S. Xpress Enterprises, Inc.
4.95 $ 4.56 $ 5.05 $ 4.69 $ +8.565 % ↑
187. VEEV live price
Veeva Systems Inc.
138.68 $ 138.20 $ 146.32 $ 146.15 $ -4.151 % ↓
188. VLRS live price
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
10.35 $ 9.99 $ 10.49 $ 10.05 $ +3.715 % ↑
189. VNTR live price
Venator Materials PLC
2.96 $ 2.81 $ 3 $ 2.91 $ +2.465 % ↑
190. VVV live price
Valvoline Inc.
22.05 $ 21.62 $ 22.10 $ 21.91 $ +1.576 % ↑
191. WBAI live price
500.com Limited
9.06 $ 9.06 $ 9.50 $ 9.37 $ -0.213 % ↓
192. WHD live price
Cactus, Inc.
30.40 $ 30.40 $ 31.94 $ 31.19 $ -5.226 % ↓
193. WIT live price
Wipro Limited
3.71 $ 3.67 $ 3.71 $ 3.67 $ +1.944 % ↑
194. WMS live price
Advanced Drainage Systems, Inc.
32.12 $ 32 $ 33.30 $ 33.24 $ -3.034 % ↓
195. WTTR live price
Select Energy Services, Inc.
9.12 $ 9.05 $ 9.64 $ 9.38 $ -8.666 % ↓
196. WUBA live price
58.com Inc.
55.99 $ 55.60 $ 56.59 $ 56.55 $ +0.124 % ↑
197. ZTO live price
ZTO Express (Cayman) Inc.
21 $ 20.71 $ 21.07 $ 20.92 $ +1.603 % ↑
198. ZTS live price
Zoetis Inc.
120 $ 119.52 $ 120.74 $ 119.64 $ +1.167 % ↑
199. ZUO live price
Zuora, Inc.
14.79 $ 14.76 $ 15.33 $ 15.31 $ -0.778 % ↓
200. ZYME live price
Zymeworks Inc.
25.42 $ 25.20 $ 25.98 $ 25.83 $ -0.806 % ↓
Loading...
Loading...