All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices on NYSE (NYS)

History of all stock prices in NYSE.
Search:
TOP 200
Filter:
  Currency:
1. Antero Resources Corporation stock price history
AR
26.05 $ +24.40 % ↑ +59.62 % ↑ +168 % ↑ +233.55 % ↑
2. Bluerock Residential Growth REIT, Inc. stock price history
BRG
26.57 $ +0.19 % ↑ +84.13 % ↑ +130.64 % ↑ +150.66 % ↑
3. Kosmos Energy Ltd. stock price history
KOS
5.90 $ +24.63 % ↑ +53.92 % ↑ +102.58 % ↑ +1.64 % ↑
4. Empresa Distribuidora y Comercializadora Norte Sociedad Anónima stock price history
EDN
6.67 $ +9.88 % ↑ +18.68 % ↑ +96.76 % ↑ -0.73 % ↓
5. Switch, Inc. stock price history
SWCH
26.93 $ +6.17 % ↑ +1.60 % ↑ +96.25 % ↑ +233.64 % ↑
6. Ryerson Holding Corporation stock price history
RYI
29.93 $ +44.17 % ↑ +17.74 % ↑ +91.98 % ↑ +252.95 % ↑
7. Central Puerto S.A. stock price history
CEPU
3.85 $ +17.02 % ↑ +18.10 % ↑ +80.75 % ↑ -0.59 % ↓
8. Ranger Energy Services, Inc. stock price history
RNGR
10.70 $ +5.58 % ↑ +6.74 % ↑ +73.34 % ↑ +69.49 % ↑
9. Evoqua Water Technologies Corp. stock price history
AQUA
42 $ +0.45 % ↑ -0.0844 % ↓ +70.52 % ↑ +218.18 % ↑
10. KBR, Inc. stock price history
KBR
52.76 $ +19.29 % ↑ +15.50 % ↑ +65.86 % ↑ +177.25 % ↑
11. Plymouth Industrial REIT, Inc. stock price history
PLYM
26.92 $ -0.0521 % ↓ -0.096 % ↓ +64.65 % ↑ +73.12 % ↑
12. Hess Midstream Partners LP stock price history
HESM
35.44 $ +24.22 % ↑ +40.30 % ↑ +58.21 % ↑ +55.71 % ↑
13. Cactus, Inc. stock price history
WHD
60.66 $ +22.60 % ↑ +60.56 % ↑ +56.83 % ↑ +66.15 % ↑
14. Neuberger Berman MLP Income Fund Inc. stock price history
NML
6.18 $ +7.85 % ↑ +22.13 % ↑ +49.64 % ↑ -0.21 % ↓
15. Biohaven Pharmaceutical Holding Company Ltd. stock price history
BHVN
117.46 $ -0.10 % ↓ +17.18 % ↑ +48.23 % ↑ +147.65 % ↑
16. BJ's Wholesale Club Holdings, Inc. stock price history
BJ
59.60 $ -0.00418 % ↓ -0.13 % ↓ +46.65 % ↑ +140.81 % ↑
17. Rexford Industrial Realty, Inc. stock price history
REXR
68.87 $ -0.0431 % ↓ -0.0558 % ↓ +45.20 % ↑ +102.44 % ↑
18. GasLog Partners LP stock price history
GLOP
4.31 $ +6.95 % ↑ -0.0465 % ↓ +44.63 % ↑ -0.80 % ↓
19. Boot Barn Holdings, Inc. stock price history
BOOT
86.07 $ +0.093 % ↑ -0.29 % ↓ +42.69 % ↑ +210.83 % ↑
20. PetroChina Company Limited stock price history
PTR
55.70 $ +7.61 % ↑ +21.11 % ↑ +41.51 % ↑ -0.13 % ↓
21. Invitation Homes Inc. stock price history
INVH
39.08 $ -0.079 % ↓ -0.0761 % ↓ +37.17 % ↑ +66.72 % ↑
22. Univar Inc. stock price history
UNVR
28.10 $ +2.89 % ↑ +2.97 % ↑ +37.14 % ↑ +24.45 % ↑
23. Select Energy Services, Inc. stock price history
WTTR
9.98 $ +35.05 % ↑ +68.87 % ↑ +36.15 % ↑ -0.001001 % ↓
24. Bunge Limited stock price history
BG
106.31 $ +8.37 % ↑ +22.82 % ↑ +35.50 % ↑ +111.65 % ↑
25. Celestica Inc. stock price history
CLS
11.47 $ -0.0567 % ↓ +7.50 % ↑ +35.26 % ↑ +29.90 % ↑
26. Marcus & Millichap, Inc. stock price history
MMI
45.92 $ -0.0163 % ↓ -0.0148 % ↓ +33.88 % ↑ +20.21 % ↑
27. Charah Solutions, Inc. stock price history
CHRA
4.92 $ -0.016 % ↓ +14.15 % ↑ +33.33 % ↑ -0.34 % ↓
28. Huntsman Corporation stock price history
HUN
36.03 $ +0.61 % ↑ +10.79 % ↑ +31.16 % ↑ +54.30 % ↑
29. CNX Resources Corporation stock price history
CNX
18.09 $ +19.09 % ↑ +31.37 % ↑ +30.43 % ↑ +78.93 % ↑
30. Ares Management, L.P. stock price history
ARES
66.37 $ -0.16 % ↓ -0.18 % ↓ +26.44 % ↑ +190.46 % ↑
31. Plains GP Holdings, L.P. stock price history
PAGP
12.22 $ -0.04082 % ↓ +20.28 % ↑ +25.08 % ↑ -0.48 % ↓
32. Zoetis Inc. stock price history
ZTS
181.39 $ -0.09096 % ↓ -0.19 % ↓ +24.97 % ↑ +96.29 % ↑
33. Byline Bancorp, Inc. stock price history
BY
26.72 $ +1.52 % ↑ -0.01074 % ↓ +23.36 % ↑ +38.66 % ↑
34. Accenture plc stock price history
ACN
301.62 $ -0.13 % ↓ -0.17 % ↓ +20.94 % ↑ +86.54 % ↑
35. Brixmor Property Group Inc. stock price history
BRX
25.11 $ +0.64 % ↑ +4.45 % ↑ +20.84 % ↑ +47.10 % ↑
36. Corporación América Airports S.A. stock price history
CAAP
5.48 $ -0.00544 % ↓ -0.068 % ↓ +20.70 % ↑ -0.29 % ↓
37. Wipro Limited stock price history
WIT
7.48 $ -0.0158 % ↓ -0.11 % ↓ +20.06 % ↑ +41.67 % ↑
38. Inspire Medical Systems, Inc. stock price history
INSP
223.85 $ +0.38 % ↑ +5.34 % ↑ +19.85 % ↑ +299.30 % ↑
39. GMS Inc. stock price history
GMS
48.96 $ -0.0186 % ↓ -0.18 % ↓ +19.74 % ↑ +199.45 % ↑
40. Townsquare Media, Inc. stock price history
TSQ
12.23 $ -0.0145 % ↓ -0.0278 % ↓ +16.92 % ↑ +155.86 % ↑
41. Blackrock Resources & Commodities Strategy Trust stock price history
BCX
10.75 $ +7.29 % ↑ +16.85 % ↑ +15.84 % ↑ +36.94 % ↑
42. Banco Macro S.A. stock price history
BMA
14.71 $ +6.44 % ↑ +2.94 % ↑ +15.64 % ↑ -0.67 % ↓
43. MGM Growth Properties LLC stock price history
MGP
37.17 $ -0.03001 % ↓ -0.00933 % ↓ +13.25 % ↑ +25.62 % ↑
44. Prudential Financial, Inc. stock price history
PRU
104.89 $ -0.11 % ↓ +0.66 % ↑ +13.12 % ↑ +12.42 % ↑
45. ServiceNow, Inc. stock price history
NOW
524.16 $ -0.0924 % ↓ -0.15 % ↓ +12.95 % ↑ +124.05 % ↑
46. Globant S.A. stock price history
GLOB
217.10 $ -0.13 % ↓ -0.14 % ↓ +12.85 % ↑ +216.29 % ↑
47. iShares US Healthcare Providers ETF stock price history
IHF
271.53 $ +0.23 % ↑ +2.11 % ↑ +12.84 % ↑ +63.74 % ↑
48. Valvoline Inc. stock price history
VVV
29.52 $ -0.080087 % ↓ -0.16 % ↓ +11.73 % ↑ +58.03 % ↑
49. Agilent Technologies, Inc. stock price history
A
129.32 $ -0.0836 % ↓ -0.15 % ↓ +11.41 % ↑ +65.84 % ↑
50. SYNNEX Corporation stock price history
SNX
104 $ -0.003039 % ↓ -0.0266 % ↓ +10.36 % ↑ +12.72 % ↑
51. Antero Midstream Partners LP stock price history
AM
10.20 $ -0.0164 % ↓ +7.37 % ↑ +9.91 % ↑ -0.57 % ↓
52. Navigator Holdings Ltd. stock price history
NVGS
11.21 $ +20.02 % ↑ +14.97 % ↑ +9.90 % ↑ +3.70 % ↑
53. Edgewell Personal Care Company stock price history
EPC
36.01 $ -0.16 % ↓ -0.17 % ↓ +9.22 % ↑ -0.17 % ↓
54. Hilton Worldwide Holdings Inc. stock price history
HLT
136.29 $ -0.0633 % ↓ -0.0556 % ↓ +8.68 % ↑ +65.30 % ↑
55. Essential Properties Realty Trust, Inc. stock price history
EPRT
24.61 $ -0.0368 % ↓ -0.14 % ↓ +8.41 % ↑ +47.45 % ↑
56. U.S. Silica Holdings, Inc. stock price history
SLCA
15.82 $ +63.77 % ↑ +65.65 % ↑ +8.21 % ↑ +17.53 % ↑
57. Arcus Biosciences, Inc. stock price history
RCUS
34.01 $ +15.68 % ↑ -0.22 % ↓ +8 % ↑ +191.18 % ↑
58. TriNet Group, Inc. stock price history
TNET
87 $ +0.47 % ↑ -0.12 % ↓ +7.63 % ↑ +45.58 % ↑
59. TRI Pointe Group, Inc. stock price history
TPH
21.47 $ -0.0485 % ↓ -0.21 % ↓ +7.27 % ↑ +66.91 % ↑
60. KKR Real Estate Finance Trust Inc. stock price history
KREF
20.17 $ -0.0436 % ↓ -0.0592 % ↓ +6.66 % ↑ +0.70 % ↑
61. Generac Holdings Inc. stock price history
GNRC
312.67 $ +11.70 % ↑ -0.15 % ↓ +6.06 % ↑ +506.89 % ↑
62. Advanced Drainage Systems, Inc. stock price history
WMS
109.36 $ -0.10 % ↓ -0.14 % ↓ +5.70 % ↑ +349.30 % ↑
63. MetLife, Inc. stock price history
MET
63.77 $ -0.0757 % ↓ +6.87 % ↑ +5.63 % ↑ +44.41 % ↑
64. Liberty Oilfield Services Inc. stock price history
LBRT
14.73 $ +20.05 % ↑ +54.56 % ↑ +5.59 % ↑ +1.87 % ↑
65. TransUnion stock price history
TRU
92.12 $ -0.0812 % ↓ -0.19 % ↓ +4.72 % ↑ +43.56 % ↑
66. Shutterstock, Inc. stock price history
SSTK
87.57 $ -0.0336 % ↓ -0.20 % ↓ +4.43 % ↑ +93.90 % ↑
67. SiteOne Landscape Supply, Inc. stock price history
SITE
166.89 $ -0.0787 % ↓ -0.29 % ↓ +4.03 % ↑ +227.62 % ↑
68. Sachem Capital Corp. stock price history
SACH
4.86 $ -0.10 % ↓ -0.15 % ↓ +3.38 % ↑ +11.45 % ↑
69. Ares Commercial Real Estate Corporation stock price history
ACRE
14.77 $ +2.43 % ↑ -0.0244 % ↓ +3.21 % ↑ -0.0134 % ↓
70. TPG RE Finance Trust, Inc. stock price history
TRTX
11.55 $ -0.070048 % ↓ -0.0855 % ↓ +1.76 % ↑ -0.42 % ↓
71. Digital Realty Trust, Inc. stock price history
DLR
133.49 $ -0.08039 % ↓ -0.19 % ↓ +0.99 % ↑ +19.20 % ↑
72. Goldman Sachs BDC, Inc. stock price history
GSBD
19.05 $ -0.0621 % ↓ -0.0027 % ↓ +0.79 % ↑ -0.0514 % ↓
73. Easterly Government Properties, Inc. stock price history
DEA
21.36 $ +4.65 % ↑ -0.022 % ↓ +0.52 % ↑ +20 % ↑
74. Loma Negra Compañía Industrial Argentina Sociedad Anónima stock price history
LOMA
5.36 $ -0.12 % ↓ -0.14 % ↓ +0.37 % ↑ -0.55 % ↓
75. HubSpot, Inc. stock price history
HUBS
422.78 $ -0.10 % ↓ -0.41 % ↓ +0.23 % ↑ +160.06 % ↑
76. EVERTEC, Inc. stock price history
EVTC
37.56 $ -0.11 % ↓ -0.23 % ↓ -0.001064 % ↓ +35.69 % ↑
77. The Goldman Sachs Group, Inc. stock price history
GS
326.95 $ -0.11 % ↓ -0.16 % ↓ -0.0217 % ↓ +67.46 % ↑
78. Blackstone/GSO Strategic Credit Fund stock price history
BGB
12.94 $ -0.035 % ↓ -0.0358 % ↓ -0.0219 % ↓ -0.11 % ↓
79. AXIS Capital Holdings Limited stock price history
AXS
50.86 $ -0.0945 % ↓ -0.0312 % ↓ -0.0244 % ↓ -0.0866 % ↓
80. Ferrari N.V. stock price history
RACE
183.88 $ -0.20 % ↓ -0.29 % ↓ -0.0246 % ↓ +42.68 % ↑
81. Blackrock Municipal 2030 Target Term Trust stock price history
BTT
24.64 $ -0.002025 % ↓ -0.0272 % ↓ -0.0261 % ↓ +11.34 % ↑
82. Nuveen Credit Opportunities 2022 Target Term Fund stock price history
JCO
8.05 $ -0.00242 % ↓ -0.00862 % ↓ -0.0278 % ↓ -0.16 % ↓
83. Industrias Bachoco, S.A.B. de C.V. stock price history
IBA
37.31 $ -0.0876 % ↓ -0.0698 % ↓ -0.0286 % ↓ -0.15 % ↓
84. Gates Industrial Corporation plc stock price history
GTES
15.32 $ -0.0013 % ↓ -0.0431 % ↓ -0.0322 % ↓ +1.19 % ↑
85. Goldman Sachs ActiveBeta US SmCp Eq ETF stock price history
GSSC
59.62 $ -0.0148 % ↓ -0.0873 % ↓ -0.0358 % ↓ +37.07 % ↑
86. BlackRock Utility and Infrastructure Trust stock price history
BUI
23.47 $ -0.0377 % ↓ -0.0828 % ↓ -0.0361 % ↓ +10.76 % ↑
87. Zuora, Inc. stock price history
ZUO
12.69 $ -0.19 % ↓ -0.33 % ↓ -0.0394 % ↓ -0.45 % ↓
88. Summit Materials, Inc. stock price history
SUM
28.33 $ -0.18 % ↓ -0.27 % ↓ -0.044 % ↓ +59.31 % ↑
89. BlackRock Taxable Municipal Bond Trust stock price history
BBN
22.95 $ -0.0192 % ↓ -0.12 % ↓ -0.0449 % ↓ +3.42 % ↑
90. Medical Properties Trust, Inc. stock price history
MPW
20.44 $ -0.0667 % ↓ -0.0663 % ↓ -0.0463 % ↓ +13.29 % ↑
91. Floor & Decor Holdings, Inc. stock price history
FND
85.77 $ -0.17 % ↓ -0.33 % ↓ -0.0475 % ↓ +118.87 % ↑
92. Controladora Vuela Compañía de Aviación, S.A.B. de C.V. stock price history
VLRS
14.60 $ -0.17 % ↓ -0.0818 % ↓ -0.0526 % ↓ +66.29 % ↑
93. Goldman Sachs ActiveBeta Intl Eq ETF stock price history
GSIE
30.43 $ -0.10 % ↓ -0.11 % ↓ -0.0532 % ↓ +10.45 % ↑
94. ADT Inc. stock price history
ADT
7.15 $ -0.02055 % ↓ -0.14 % ↓ -0.06045 % ↓ -0.0312 % ↓
95. PGIM Short Duration High Yield Fund, Inc. stock price history
ISD
14.55 $ -0.054 % ↓ -0.0768 % ↓ -0.0613 % ↓ +2.32 % ↑
96. Summit Hotel Properties, Inc. stock price history
INN
9.62 $ +1.58 % ↑ +3 % ↑ -0.0812 % ↓ -0.15 % ↓
97. AllianzGI Convertible & Income 2024 Target Term Fund stock price history
CBH
9.34 $ -0.043 % ↓ -0.0734 % ↓ -0.0834 % ↓ +4.24 % ↑
98. MainStay DefinedTerm Municipal Opportunities Fund stock price history
MMD
19.86 $ -0.0168 % ↓ -0.0392 % ↓ -0.0852 % ↓ -0.0168 % ↓
99. PennyMac Financial Services, Inc. stock price history
PFSI
56.33 $ -0.0485 % ↓ -0.18 % ↓ -0.0867 % ↓ +152.26 % ↑
100. KNOT Offshore Partners LP stock price history
KNOP
16.19 $ +8.22 % ↑ +14.58 % ↑ -0.0874 % ↓ -0.0832 % ↓
101. AXA Equitable Holdings, Inc. stock price history
EQH
28.64 $ -0.17 % ↓ -0.11 % ↓ -0.0919 % ↓ +44.21 % ↑
102. STORE Capital Corporation stock price history
STOR
29.25 $ -0.04035 % ↓ -0.14 % ↓ -0.0939 % ↓ -0.0941 % ↓
103. Nuveen Preferred Income Opportunities Fund stock price history
JPC
8.29 $ -0.0891 % ↓ -0.11 % ↓ -0.0961 % ↓ -0.12 % ↓
104. TechnipFMC plc stock price history
FTI
8.14 $ +19.81 % ↑ +31.85 % ↑ -0.10 % ↓ -0.61 % ↓
105. PGIM Global Short Duration High Yield Fund, Inc. stock price history
GHY
13.17 $ -0.0923 % ↓ -0.12 % ↓ -0.11 % ↓ -0.0566 % ↓
106. BlackRock Limited Duration Income Trust stock price history
BLW
14.32 $ -0.0573 % ↓ -0.13 % ↓ -0.11 % ↓ -0.0245 % ↓
107. BlackRock Multi-Sector Income Trust stock price history
BIT
15.82 $ -0.0572 % ↓ -0.13 % ↓ -0.11 % ↓ -0.0521 % ↓
108. Sprague Resources LP stock price history
SRLP
16.78 $ -0.017 % ↓ +17.10 % ↑ -0.12 % ↓ +11.50 % ↑
109. Vince Holding Corp. stock price history
VNCE
7.40 $ -0.19 % ↓ -0.27 % ↓ -0.12 % ↓ -0.47 % ↓
110. Nexa Resources S.A. stock price history
NEXA
9.48 $ +15.47 % ↑ +23.12 % ↑ -0.12 % ↓ -0.15 % ↓
111. iShares MSCI Poland ETF stock price history
EPOL
16.22 $ -0.22 % ↓ -0.22 % ↓ -0.13 % ↓ -0.29 % ↓
112. Xtrackers Japan JPX-Nikkei 400 Eq ETF stock price history
JPN
28.58 $ -0.0743 % ↓ -0.12 % ↓ -0.13 % ↓ +10.01 % ↑
113. Primerica, Inc. stock price history
PRI
126.01 $ -0.18 % ↓ -0.15 % ↓ -0.14 % ↓ +4.96 % ↑
114. Sunstone Hotel Investors, Inc. stock price history
SHO
10.88 $ -0.0423 % ↓ -0.0547 % ↓ -0.15 % ↓ -0.27 % ↓
115. Camping World Holdings, Inc. stock price history
CWH
29.39 $ -0.0949 % ↓ -0.30 % ↓ -0.16 % ↓ +127.48 % ↑
116. Solaris Oilfield Infrastructure, Inc. stock price history
SOI
11.10 $ +40.86 % ↑ +72.09 % ↑ -0.16 % ↓ -0.27 % ↓
117. JELD-WEN Holding, Inc. stock price history
JELD
22.38 $ -0.00578 % ↓ -0.13 % ↓ -0.18 % ↓ +16.44 % ↑
118. Smartsheet Inc. stock price history
SMAR
49.21 $ -0.19 % ↓ -0.26 % ↓ -0.18 % ↓ +29.74 % ↑
119. Safety, Income & Growth Inc. stock price history
SAFE
56.81 $ -0.0642 % ↓ -0.23 % ↓ -0.18 % ↓ +195.12 % ↑
120. ZTO Express (Cayman) Inc. stock price history
ZTO
25.90 $ -0.14 % ↓ -0.0988 % ↓ -0.19 % ↓ +28.41 % ↑
121. EMX Royalty Corporation stock price history
EMX
2.45 $ +20.69 % ↑ +2.51 % ↑ -0.19 % ↓ +102.48 % ↑
122. Americold Realty Trust stock price history
COLD
27.02 $ -0.0295 % ↓ -0.18 % ↓ -0.20 % ↓ -0.0872 % ↓
123. LG Display Co., Ltd. stock price history
LPL
7.56 $ -0.0521 % ↓ -0.17 % ↓ -0.21 % ↓ -0.20 % ↓
124. Ceridian HCM Holding Inc. stock price history
CDAY
63.57 $ -0.18 % ↓ -0.39 % ↓ -0.21 % ↓ +30 % ↑
125. MagnaChip Semiconductor Corporation stock price history
MX
16.40 $ -0.11 % ↓ -0.0682 % ↓ -0.22 % ↓ +118.38 % ↑
126. ChannelAdvisor Corporation stock price history
ECOM
16.83 $ -0.18 % ↓ -0.31 % ↓ -0.23 % ↓ +30.16 % ↑
127. Axalta Coating Systems Ltd. stock price history
AXTA
22.84 $ -0.20 % ↓ -0.28 % ↓ -0.23 % ↓ -0.12 % ↓
128. Penumbra, Inc. stock price history
PEN
203.91 $ -0.0724 % ↓ -0.18 % ↓ -0.23 % ↓ +46.69 % ↑
129. CatchMark Timber Trust, Inc. stock price history
CTT
8.14 $ +0.37 % ↑ +6.27 % ↑ -0.23 % ↓ -0.14 % ↓
130. CURO Group Holdings Corp. stock price history
CURO
11.67 $ -0.16 % ↓ -0.28 % ↓ -0.25 % ↓ +22.33 % ↑
131. Veeva Systems Inc. stock price history
VEEV
181.89 $ -0.22 % ↓ -0.31 % ↓ -0.25 % ↓ +58.80 % ↑
132. BrightView Holdings, Inc. stock price history
BV
12.92 $ +2.54 % ↑ -0.0882 % ↓ -0.25 % ↓ -0.0791 % ↓
133. Alteryx, Inc. stock price history
AYX
60.98 $ +15.56 % ↑ -0.0248 % ↓ -0.26 % ↓ -0.15 % ↓
134. Xtrackers MSCI All China Equity ETF stock price history
CN
32.80 $ -0.12 % ↓ -0.17 % ↓ -0.27 % ↓ -0.01042 % ↓
135. Cherry Hill Mortgage Investment Corporation stock price history
CHMI
7.65 $ -0.0217 % ↓ -0.11 % ↓ -0.27 % ↓ -0.59 % ↓
136. Douglas Dynamics, Inc. stock price history
PLOW
36.15 $ -0.01013 % ↓ -0.12 % ↓ -0.27 % ↓ -0.0846 % ↓
137. Fortress Transportation and Infrastructure Investors LLC stock price history
FTAI
22.85 $ -0.15 % ↓ +4.08 % ↑ -0.27 % ↓ +35.50 % ↑
138. RE/MAX Holdings, Inc. stock price history
RMAX
28.03 $ -0.0472 % ↓ -0.0341 % ↓ -0.29 % ↓ -0.29 % ↓
139. Trinseo S.A. stock price history
TSE
46.70 $ -0.10 % ↓ -0.0971 % ↓ -0.32 % ↓ -0.000856 % ↓
140. Avalara, Inc. stock price history
AVLR
88.96 $ -0.16 % ↓ -0.36 % ↓ -0.34 % ↓ +70.26 % ↑
141. Elevate Credit, Inc. stock price history
ELVT
2.94 $ -0.0423 % ↓ -0.0784 % ↓ -0.35 % ↓ -0.30 % ↓
142. Tanzanian Royalty Exploration Corporation stock price history
TRX
0.40 $ +9.44 % ↑ +6.07 % ↑ -0.37 % ↓ -0.34 % ↓
143. Snap Inc. stock price history
SNAP
31.82 $ -0.18 % ↓ -0.34 % ↓ -0.40 % ↓ +235.60 % ↑
144. Burlington Stores, Inc. stock price history
BURL
180.52 $ -0.19 % ↓ -0.37 % ↓ -0.41 % ↓ +25.78 % ↑
145. Heritage Insurance Holdings, Inc. stock price history
HRTG
6.40 $ +10.37 % ↑ -0.0558 % ↓ -0.43 % ↓ -0.54 % ↓
146. Emerald Expositions Events, Inc. stock price history
EEX
3.56 $ +2.59 % ↑ -0.10 % ↓ -0.44 % ↓ -0.71 % ↓
147. Cheetah Mobile Inc. stock price history
CMCM
1.20 $ -0.09091 % ↓ -0.0625 % ↓ -0.47 % ↓ -0.83 % ↓
148. Twitter, Inc. stock price history
TWTR
32.89 $ -0.11 % ↓ -0.26 % ↓ -0.48 % ↓ +9.49 % ↑
149. Spotify Technology S.A. stock price history
SPOT
133.19 $ -0.24 % ↓ -0.43 % ↓ -0.48 % ↓ -0.0499 % ↓
150. Seritage Growth Properties stock price history
SRG
11.50 $ +22.08 % ↑ -0.20 % ↓ -0.50 % ↓ -0.75 % ↓
151. Venator Materials PLC stock price history
VNTR
1.97 $ -0.21 % ↓ -0.25 % ↓ -0.53 % ↓ -0.66 % ↓
152. Four Seasons Education (Cayman) Inc. stock price history
FEDU
0.60 $ -0.12 % ↓ -0.35 % ↓ -0.53 % ↓ -0.75 % ↓
153. Sea Limited stock price history
SE
92.77 $ -0.40 % ↓ -0.62 % ↓ -0.55 % ↓ +291.41 % ↑
154. Carvana Co. stock price history
CVNA
105.20 $ -0.30 % ↓ -0.60 % ↓ -0.56 % ↓ +112.10 % ↑
155. Alibaba Group Holding Limited stock price history
BABA
97.50 $ -0.20 % ↓ -0.21 % ↓ -0.57 % ↓ -0.44 % ↓
156. U.S. Xpress Enterprises, Inc. stock price history
USX
4.19 $ +1.70 % ↑ -0.30 % ↓ -0.60 % ↓ -0.48 % ↓
157. GreenTree Hospitality Group Ltd. stock price history
GHG
5.30 $ +2.12 % ↑ -0.32 % ↓ -0.60 % ↓ -0.58 % ↓
158. Qudian Inc. stock price history
QD
0.76 $ -0.21 % ↓ -0.42 % ↓ -0.63 % ↓ -0.86 % ↓
159. Chegg, Inc. stock price history
CHGG
30.25 $ +14.98 % ↑ +2.79 % ↑ -0.63 % ↓ -0.23 % ↓
160. Teladoc Health, Inc. stock price history
TDOC
63.76 $ -0.14 % ↓ -0.33 % ↓ -0.64 % ↓ +8.21 % ↑
161. RingCentral, Inc. stock price history
RNG
112.90 $ -0.30 % ↓ -0.44 % ↓ -0.64 % ↓ +10.81 % ↑
162. Altice USA, Inc. stock price history
ATUS
11.31 $ -0.24 % ↓ -0.33 % ↓ -0.65 % ↓ -0.47 % ↓
163. Unique Fabricating, Inc. stock price history
UFAB
1.99 $ -0.00246 % ↓ +0.00503 % ↑ -0.69 % ↓ -0.54 % ↓
164. NantHealth, Inc. stock price history
NH
0.87 $ +8.81 % ↑ -0.16 % ↓ -0.73 % ↓ -0.27 % ↓
165. PagSeguro Digital Ltd. stock price history
PAGS
12.66 $ -0.29 % ↓ -0.52 % ↓ -0.74 % ↓ -0.53 % ↓
166. Dominion Energy Midstream Partners, LP stock price history
DM
3.95 $ +2.60 % ↑ -0.32 % ↓ -0.75 % ↓ -0.77 % ↓
167. Autohome Inc. stock price history
ATHM
24 $ -0.21 % ↓ -0.27 % ↓ -0.75 % ↓ -0.71 % ↓
168. Zymeworks Inc. stock price history
ZYME
6.40 $ -0.19 % ↓ -0.65 % ↓ -0.81 % ↓ -0.60 % ↓
169. HUYA Inc. stock price history
HUYA
4.47 $ -0.25 % ↓ -0.37 % ↓ -0.82 % ↓ -0.81 % ↓
170. Bright Scholar Education Holdings Limited stock price history
BEDU
1 $ +1.90 % ↑ -0.35 % ↓ -0.84 % ↓ -0.90 % ↓
171. GrubHub Inc. stock price history
GRUB
5.93 $ -0.36 % ↓ -0.46 % ↓ -0.90 % ↓ -0.92 % ↓
172. China Online Education Group stock price history
COE
1.30 $ +47.43 % ↑ +10.17 % ↑ -0.94 % ↓ -0.78 % ↓
Loading...
Loading...