All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices on NYSE (NYS)

History of all stock prices in NYSE.
Search:
TOP 200
Filter:
  Currency:
1. the Rubicon Project, Inc. stock price history
RUBI
9.59 $ -0.0845 % ↓ +46.56 % ↑ +144.52 % ↑ +12.76 % ↑
2. Pfenex Inc. stock price history
PFNX
9.58 $ +36.66 % ↑ +33.80 % ↑ +90.46 % ↑ +5.27 % ↑
3. Globant S.A. stock price history
GLOB
94.99 $ +5.79 % ↑ -0.12 % ↓ +61.99 % ↑ +126.82 % ↑
4. RingCentral, Inc. stock price history
RNG
134.23 $ -0.0242 % ↓ +8.48 % ↑ +47.10 % ↑ +467.33 % ↑
5. Twitter, Inc. stock price history
TWTR
43.47 $ +2.78 % ↑ +17.47 % ↑ +45.61 % ↑ +92.15 % ↑
6. ServiceNow, Inc. stock price history
NOW
268.74 $ +5.18 % ↑ -0.0842 % ↓ +44.48 % ↑ +246.99 % ↑
7. Veeva Systems Inc. stock price history
VEEV
147.88 $ -0.0621 % ↓ -0.16 % ↓ +43.48 % ↑ +255.14 % ↑
8. PennyMac Financial Services, Inc. stock price history
PFSI
30.39 $ +10.19 % ↑ +34.71 % ↑ +42.01 % ↑ +73.96 % ↑
9. Rexford Industrial Realty, Inc. stock price history
REXR
44.34 $ +2.52 % ↑ +3.70 % ↑ +38.91 % ↑ +92.03 % ↑
10. Zoetis Inc. stock price history
ZTS
125.09 $ -0.00762 % ↓ +7.43 % ↑ +38.90 % ↑ +142.85 % ↑
11. Generac Holdings Inc. stock price history
GNRC
79.99 $ +7.91 % ↑ +12.81 % ↑ +37.87 % ↑ +131.25 % ↑
12. EVERTEC, Inc. stock price history
EVTC
32.16 $ -0.0866 % ↓ +4.45 % ↑ +33.44 % ↑ +93 % ↑
13. STORE Capital Corporation stock price history
STOR
37.45 $ +2.60 % ↑ +4.14 % ↑ +33.18 % ↑ +28.43 % ↑
14. Oaktree Capital Group, LLC stock price history
OAK
53.72 $ +3.49 % ↑ +3.51 % ↑ +30.71 % ↑ +23.61 % ↑
15. Medical Properties Trust, Inc. stock price history
MPW
18.95 $ +3.55 % ↑ +0.26 % ↑ +30.42 % ↑ +28.30 % ↑
16. Ares Management, L.P. stock price history
ARES
29.48 $ +2.75 % ↑ +4.69 % ↑ +28.45 % ↑ +53.54 % ↑
17. KBR, Inc. stock price history
KBR
25.40 $ +0.12 % ↑ +4.40 % ↑ +27.06 % ↑ +67.88 % ↑
18. Controladora Vuela Compañía de Aviación, S.A.B. de C.V. stock price history
VLRS
10.10 $ +15.17 % ↑ -0.08015 % ↓ +26.57 % ↑ -0.41 % ↓
19. Burlington Stores, Inc. stock price history
BURL
199.78 $ +18.20 % ↑ +11.67 % ↑ +26.40 % ↑ +140.58 % ↑
20. TriNet Group, Inc. stock price history
TNET
65.61 $ -0.035 % ↓ -0.0889 % ↓ +25.98 % ↑ +208.90 % ↑
21. Teekay Tankers Ltd. stock price history
TNK
1.25 $ +16.98 % ↑ +4.31 % ↑ +23.93 % ↑ -0.51 % ↓
22. Bluerock Residential Growth REIT, Inc. stock price history
BRG
11.97 $ -0.0355 % ↓ -0.0252 % ↓ +21.77 % ↑ -0.0932 % ↓
23. BlackRock Utility and Infrastructure Trust stock price history
BUI
24.41 $ +5.85 % ↑ +8.39 % ↑ +18.32 % ↑ +26.02 % ↑
24. Hilton Worldwide Holdings Inc. stock price history
HLT
95.22 $ +2.69 % ↑ -0.0391 % ↓ +17.44 % ↑ +96.63 % ↑
25. BlackRock Taxable Municipal Bond Trust stock price history
BBN
24.47 $ -0.0243 % ↓ +1.12 % ↑ +15.10 % ↑ +5.02 % ↑
26. Summit Materials, Inc. stock price history
SUM
22.03 $ +11.71 % ↑ +18.63 % ↑ +14.56 % ↑ +16.35 % ↑
27. Blackrock Municipal 2030 Target Term Trust stock price history
BTT
23.70 $ -0.01017 % ↓ +0.58 % ↑ +14.37 % ↑ -0.000991 % ↓
28. Autohome Inc. stock price history
ATHM
91.65 $ +7.49 % ↑ +7.43 % ↑ +13.57 % ↑ +281.24 % ↑
29. GMS Inc. stock price history
GMS
28.07 $ +21.46 % ↑ +50.75 % ↑ +13.41 % ↑ +28 % ↑
30. Brixmor Property Group Inc. stock price history
BRX
19.81 $ +7.78 % ↑ +5.20 % ↑ +13.14 % ↑ -0.20 % ↓
31. Ares Commercial Real Estate Corporation stock price history
ACRE
15.75 $ +2.54 % ↑ +0.32 % ↑ +12.66 % ↑ +47.90 % ↑
32. Global X YieldCo ETF stock price history
YLCO
13.70 $ +3.32 % ↑ +4.23 % ↑ +12.30 % ↑ +20.81 % ↑
33. AXIS Capital Holdings Limited stock price history
AXS
65.35 $ +0.31 % ↑ +3.71 % ↑ +12 % ↑ +19.23 % ↑
34. Ferrari N.V. stock price history
RACE
152.79 $ -0.0144 % ↓ -0.0531 % ↓ +11.29 % ↑ +221.19 % ↑
35. Accenture plc stock price history
ACN
193.67 $ -0.00273 % ↓ -0.001083 % ↓ +11.22 % ↑ +74.95 % ↑
36. TRI Pointe Group, Inc. stock price history
TPH
14.86 $ +6.91 % ↑ +18.98 % ↑ +11.06 % ↑ +16.55 % ↑
37. MagnaChip Semiconductor Corporation stock price history
MX
10.84 $ +1.31 % ↑ +1.21 % ↑ +10.61 % ↑ +33.50 % ↑
38. QTS Realty Trust, Inc. stock price history
QTS
49.92 $ +1.76 % ↑ +6.36 % ↑ +10.19 % ↑ -0.08092 % ↓
39. Agilent Technologies, Inc. stock price history
A
78.24 $ +10 % ↑ +6.82 % ↑ +9.99 % ↑ +74.44 % ↑
40. Alibaba Group Holding Limited stock price history
BABA
181.64 $ +2.50 % ↑ +3.04 % ↑ +9.50 % ↑ +79.04 % ↑
41. Nuveen Preferred Income Opportunities Fund stock price history
JPC
10.06 $ +3.29 % ↑ -0.00495 % ↓ +9.35 % ↑ +0.40 % ↑
42. MainStay DefinedTerm Municipal Opportunities Fund stock price history
MMD
20.93 $ +0.72 % ↑ -0.0337 % ↓ +8.28 % ↑ +2.55 % ↑
43. HubSpot, Inc. stock price history
HUBS
160.36 $ -0.17 % ↓ -0.14 % ↓ +7.88 % ↑ +182.47 % ↑
44. Teekay LNG Partners L.P. stock price history
TGP
15.95 $ +10 % ↑ +15.58 % ↑ +7.41 % ↑ +5.42 % ↑
45. TransUnion stock price history
TRU
80.77 $ -0.0352 % ↓ +9.53 % ↑ +6.95 % ↑ +144 % ↑
46. Primerica, Inc. stock price history
PRI
126.64 $ +7.26 % ↑ -0.00721 % ↓ +6.51 % ↑ +128.22 % ↑
47. Easterly Government Properties, Inc. stock price history
DEA
20.97 $ +2.39 % ↑ +10.66 % ↑ +6.34 % ↑ +8.04 % ↑
48. Marcus & Millichap, Inc. stock price history
MMI
36.67 $ +3.56 % ↑ +15.21 % ↑ +6.04 % ↑ +45.11 % ↑
49. Chegg, Inc. stock price history
CHGG
33.28 $ -0.18 % ↓ -0.19 % ↓ +5.79 % ↑ +363.51 % ↑
50. PGIM Short Duration High Yield Fund, Inc. stock price history
ISD
14.90 $ +4.05 % ↑ +1.02 % ↑ +5.23 % ↑ -0.0617 % ↓
51. PGIM Global Short Duration High Yield Fund, Inc. stock price history
GHY
14.50 $ +2.98 % ↑ +0.35 % ↑ +5.07 % ↑ -0.0385 % ↓
52. BlackRock Limited Duration Income Trust stock price history
BLW
15.60 $ +1.68 % ↑ -0.000743 % ↓ +4.69 % ↑ +2.08 % ↑
53. SYNNEX Corporation stock price history
SNX
98.04 $ +16.71 % ↑ -0.015 % ↓ +3.90 % ↑ -0.0352 % ↓
54. MGM Growth Properties LLC stock price history
MGP
30.73 $ +4.67 % ↑ -0.0524 % ↓ +2.84 % ↑ +20.98 % ↑
55. Digital Realty Trust, Inc. stock price history
DLR
125.03 $ +1.58 % ↑ -0.045 % ↓ +2.62 % ↑ +28.74 % ↑
56. Xtrackers MSCI All China Equity ETF stock price history
CN
32.81 $ +2.69 % ↑ -0.0361 % ↓ +1.06 % ↑ +18.67 % ↑
57. Advanced Drainage Systems, Inc. stock price history
WMS
33.06 $ +1.85 % ↑ +3.44 % ↑ +0.64 % ↑ +41.65 % ↑
58. PIMCO Dynamic Credit and Mortgage Income Fund stock price history
PCI
24.04 $ +1.09 % ↑ -0.0396 % ↓ +0.63 % ↑ +19.78 % ↑
59. Axalta Coating Systems Ltd. stock price history
AXTA
30.52 $ +10.28 % ↑ +0.082 % ↑ +0.54 % ↑ +11.45 % ↑
60. MetLife, Inc. stock price history
MET
47.86 $ +4.57 % ↑ -0.0627 % ↓ +0.29 % ↑ +20.86 % ↑
61. BlackRock Multi-Sector Income Trust stock price history
BIT
17.13 $ +0.76 % ↑ -0.0478 % ↓ -0.00983 % ↓ -0.00291 % ↓
62. Penumbra, Inc. stock price history
PEN
147.81 $ +3.05 % ↑ -0.15 % ↓ -0.0179 % ↓ +91.17 % ↑
63. Jumei International Holding Limited stock price history
JMEI
2.13 $ +4.41 % ↑ -0.17 % ↓ -0.0274 % ↓ -0.62 % ↓
64. Teladoc Health, Inc. stock price history
TDOC
72.06 $ +19.54 % ↑ +14.16 % ↑ -0.0443 % ↓ +287.21 % ↑
65. Goldman Sachs ActiveBeta Intl Eq ETF stock price history
GSIE
28.56 $ +4.27 % ↑ +1.06 % ↑ -0.0443 % ↓ +14.93 % ↑
66. Xtrackers Japan JPX-Nikkei 400 Eq ETF stock price history
JPN
27.74 $ +7.64 % ↑ +5.63 % ↑ -0.0523 % ↓ +13.50 % ↑
67. ServiceMaster Global Holdings, Inc. stock price history
SERV
56.36 $ -0.0318 % ↓ +2.34 % ↑ -0.0556 % ↓ +67.94 % ↑
68. Douglas Dynamics, Inc. stock price history
PLOW
44.35 $ +4.43 % ↑ +8.94 % ↑ -0.0564 % ↓ +41.42 % ↑
69. Heritage Insurance Holdings, Inc. stock price history
HRTG
14.67 $ +2.02 % ↑ -0.068 % ↓ -0.0572 % ↓ +1.31 % ↑
70. Blackstone/GSO Strategic Credit Fund stock price history
BGB
14.97 $ +3.85 % ↑ +1.39 % ↑ -0.0594 % ↓ +0.98 % ↑
71. Industrias Bachoco, S.A.B. de C.V. stock price history
IBA
51.73 $ -0.00634 % ↓ -0.00519 % ↓ -0.0627 % ↓ +3.73 % ↑
72. SiteOne Landscape Supply, Inc. stock price history
SITE
75.66 $ +1.04 % ↑ +17.48 % ↑ -0.0743 % ↓ +94.65 % ↑
73. Goldman Sachs BDC, Inc. stock price history
GSBD
20.70 $ +3.86 % ↑ -0.0166 % ↓ -0.0747 % ↓ -0.0332 % ↓
74. Plains GP Holdings, L.P. stock price history
PAGP
22.22 $ -0.00936 % ↓ -0.0912 % ↓ -0.0826 % ↓ -0.33 % ↓
75. The Goldman Sachs Group, Inc. stock price history
GS
213.74 $ +6.88 % ↑ +4.31 % ↑ -0.0997 % ↓ +32.54 % ↑
76. CatchMark Timber Trust, Inc. stock price history
CTT
10.55 $ +5.50 % ↑ -0.0435 % ↓ -0.11 % ↓ -0.0897 % ↓
77. Seritage Growth Properties stock price history
SRG
43.56 $ +11.58 % ↑ -0.0156 % ↓ -0.12 % ↓ -0.14 % ↓
78. 500.com Limited stock price history
WBAI
10 $ +5.15 % ↑ -0.00498 % ↓ -0.12 % ↓ -0.44 % ↓
79. Summit Hotel Properties, Inc. stock price history
INN
11.71 $ +5.02 % ↑ -0.0143 % ↓ -0.12 % ↓ -0.15 % ↓
80. Navigator Holdings Ltd. stock price history
NVGS
10.57 $ +11.03 % ↑ +8.52 % ↑ -0.13 % ↓ +47.01 % ↑
81. iShares MSCI Poland ETF stock price history
EPOL
20.80 $ +0.78 % ↑ -0.0893 % ↓ -0.13 % ↓ +13.66 % ↑
82. ChannelAdvisor Corporation stock price history
ECOM
9.67 $ +9.27 % ↑ +2.87 % ↑ -0.13 % ↓ -0.23 % ↓
83. Fortress Transportation and Infrastructure Investors LLC stock price history
FTAI
16.10 $ +6.55 % ↑ +7.98 % ↑ -0.14 % ↓ +38.67 % ↑
84. iShares US Healthcare Providers ETF stock price history
IHF
170.41 $ -0.00552 % ↓ +0.66 % ↑ -0.14 % ↓ +37.40 % ↑
85. KNOT Offshore Partners LP stock price history
KNOP
18.90 $ -0.00264 % ↓ -0.03077 % ↓ -0.14 % ↓ +1.89 % ↑
86. Prudential Financial, Inc. stock price history
PRU
89.11 $ +10.49 % ↑ -0.13 % ↓ -0.15 % ↓ +9.14 % ↑
87. China Unicom (Hong Kong) Limited stock price history
CHU
10.43 $ +4.93 % ↑ -0.0654 % ↓ -0.15 % ↓ -0.14 % ↓
88. Bunge Limited stock price history
BG
55.90 $ +3.71 % ↑ -0.0632 % ↓ -0.16 % ↓ -0.057 % ↓
89. Blackrock Resources & Commodities Strategy Trust stock price history
BCX
7.62 $ +3.67 % ↑ -0.0696 % ↓ -0.16 % ↓ -0.0439 % ↓
90. Sunstone Hotel Investors, Inc. stock price history
SHO
13.92 $ +6.63 % ↑ +1.42 % ↑ -0.16 % ↓ +8.80 % ↑
91. Neuberger Berman MLP Income Fund Inc. stock price history
NML
7.23 $ +4.48 % ↑ -0.0424 % ↓ -0.17 % ↓ -0.21 % ↓
92. ClearBridge Energy MLP Total Return Fund Inc. stock price history
CTR
9.13 $ +2.58 % ↑ -0.049 % ↓ -0.20 % ↓ -0.30 % ↓
93. Ryerson Holding Corporation stock price history
RYI
9.10 $ +24.15 % ↑ +20.21 % ↑ -0.21 % ↓ -0.12 % ↓
94. TechnipFMC plc stock price history
FTI
24.39 $ +1.67 % ↑ -0.0294 % ↓ -0.22 % ↓ -0.18 % ↓
95. Enable Midstream Partners, LP stock price history
ENBL
12.75 $ +0.24 % ↑ -0.0673 % ↓ -0.22 % ↓ -0.18 % ↓
96. GasLog Partners LP stock price history
GLOP
19.48 $ +1.56 % ↑ -0.0927 % ↓ -0.22 % ↓ -0.03036 % ↓
97. Goldman Sachs MLP and Energy Renaissance Fund stock price history
GER
5.04 $ +4.78 % ↑ -0.03077 % ↓ -0.22 % ↓ -0.27 % ↓
98. Huntsman Corporation stock price history
HUN
22.49 $ +16.35 % ↑ +13.02 % ↑ -0.23 % ↓ +38.23 % ↑
99. Tortoise MLP Fund, Inc stock price history
NTG
12.44 $ -0.022 % ↓ -0.11 % ↓ -0.23 % ↓ -0.22 % ↓
100. Goldman Sachs MLP Income Opportunities Fund stock price history
GMZ
7.12 $ +0.85 % ↑ -0.0883 % ↓ -0.23 % ↓ -0.25 % ↓
101. Milacron Holdings Corp. stock price history
MCRN
16.58 $ +3.88 % ↑ +21.64 % ↑ -0.23 % ↓ +11.65 % ↑
102. Extended Stay America, Inc. stock price history
STAY
14.69 $ +4.56 % ↑ -0.17 % ↓ -0.26 % ↓ +8.83 % ↑
103. 58.com Inc. stock price history
WUBA
55.72 $ +0.94 % ↑ -0.16 % ↓ -0.26 % ↓ +12.63 % ↑
104. Cherry Hill Mortgage Investment Corporation stock price history
CHMI
13.62 $ +4.45 % ↑ -0.20 % ↓ -0.26 % ↓ -0.23 % ↓
105. LG Display Co., Ltd. stock price history
LPL
6.13 $ +14.37 % ↑ -0.16 % ↓ -0.27 % ↓ -0.52 % ↓
106. Univar Inc. stock price history
UNVR
22.15 $ +16.76 % ↑ -0.0116 % ↓ -0.27 % ↓ +11.70 % ↑
107. Triple-S Management Corporation stock price history
GTS
15.40 $ -0.34 % ↓ -0.36 % ↓ -0.28 % ↓ -0.30 % ↓
108. Kosmos Energy Ltd. stock price history
KOS
6.56 $ +3.31 % ↑ +7.19 % ↑ -0.30 % ↓ +14.09 % ↑
109. Wipro Limited stock price history
WIT
3.74 $ -0.00665 % ↓ -0.16 % ↓ -0.30 % ↓ -0.23 % ↓
110. Shutterstock, Inc. stock price history
SSTK
36.52 $ +5.38 % ↑ -0.0883 % ↓ -0.31 % ↓ -0.44 % ↓
111. PetroChina Company Limited stock price history
PTR
52.96 $ +6.97 % ↑ -0.0796 % ↓ -0.32 % ↓ -0.14 % ↓
112. Celestica Inc. stock price history
CLS
7.29 $ +9.62 % ↑ +10.45 % ↑ -0.34 % ↓ -0.33 % ↓
113. Edgewell Personal Care Company stock price history
EPC
31.78 $ +8.24 % ↑ +9.81 % ↑ -0.34 % ↓ -0.60 % ↓
114. RE/MAX Holdings, Inc. stock price history
RMAX
28.16 $ +5.75 % ↑ -0.14 % ↓ -0.37 % ↓ -0.36 % ↓
115. Sprague Resources LP stock price history
SRLP
17.39 $ +7.35 % ↑ -0.0413 % ↓ -0.37 % ↓ -0.27 % ↓
116. U.S. Silica Holdings, Inc. stock price history
SLCA
11.51 $ -0.0869 % ↓ -0.07068 % ↓ -0.42 % ↓ -0.73 % ↓
117. EQT Midstream Partners, LP stock price history
EQM
32.50 $ +1.79 % ↑ -0.30 % ↓ -0.42 % ↓ -0.58 % ↓
118. Trinseo S.A. stock price history
TSE
43.73 $ +49.66 % ↑ +7.90 % ↑ -0.44 % ↓ -0.21 % ↓
119. Avianca Holdings S.A. stock price history
AVH
3.09 $ -0.0344 % ↓ -0.22 % ↓ -0.47 % ↓ -0.53 % ↓
120. Hudson Ltd. stock price history
HUD
12.09 $ +10.41 % ↑ -0.12 % ↓ -0.47 % ↓ -0.67 % ↓
121. AMC Entertainment Holdings, Inc. stock price history
AMC
10.95 $ -0.0348 % ↓ -0.013 % ↓ -0.47 % ↓ -0.66 % ↓
122. CNX Resources Corporation stock price history
CNX
7.62 $ -0.00522 % ↓ +1.87 % ↑ -0.48 % ↓ -0.52 % ↓
123. Banco Macro S.A. stock price history
BMA
23.87 $ -0.26 % ↓ -0.65 % ↓ -0.48 % ↓ -0.66 % ↓
124. NantHealth, Inc. stock price history
NH
0.87 $ +56.49 % ↑ +49.60 % ↑ -0.49 % ↓ -0.94 % ↓
125. Teekay Offshore Partners L.P. stock price history
TOO
1.16 $ -0.0492 % ↓ -0.0169 % ↓ -0.50 % ↓ -0.82 % ↓
126. voxeljet AG stock price history
VJET
1.91 $ +16.46 % ↑ +0.53 % ↑ -0.54 % ↓ -0.56 % ↓
127. GrubHub Inc. stock price history
GRUB
59.77 $ -0.03018 % ↓ -0.19 % ↓ -0.56 % ↓ +42.31 % ↑
128. Delphi Technologies PLC stock price history
DLPH
14.36 $ +1.84 % ↑ -0.23 % ↓ -0.60 % ↓ -0.79 % ↓
129. Cheetah Mobile Inc. stock price history
CMCM
3.69 $ -0.18 % ↓ -0.0416 % ↓ -0.63 % ↓ -0.71 % ↓
130. Summit Midstream Partners, LP stock price history
SMLP
5.63 $ +14.66 % ↑ -0.20 % ↓ -0.65 % ↓ -0.76 % ↓
131. Unique Fabricating, Inc. stock price history
UFAB
2.47 $ -0.14 % ↓ -0.18 % ↓ -0.70 % ↓ -0.81 % ↓
132. Empresa Distribuidora y Comercializadora Norte Sociedad Anónima stock price history
EDN
7.87 $ +16.94 % ↑ -0.60 % ↓ -0.71 % ↓ -0.60 % ↓
133. Antero Midstream Partners LP stock price history
AM
7.35 $ -0.0523 % ↓ -0.39 % ↓ -0.76 % ↓ -0.71 % ↓
134. Eros International Plc stock price history
EROS
2.99 $ +121.48 % ↑ +19.60 % ↑ -0.76 % ↓ -0.82 % ↓
135. Antero Resources Corporation stock price history
AR
3.75 $ +4.17 % ↑ -0.34 % ↓ -0.81 % ↓ -0.86 % ↓
136. Forum Energy Technologies, Inc. stock price history
FET
1.75 $ +2.34 % ↑ -0.54 % ↓ -0.84 % ↓ -0.90 % ↓
137. AAC Holdings, Inc. stock price history
AAC
0.79 $ +21.52 % ↑ +16.16 % ↑ -0.89 % ↓ -0.95 % ↓
Loading...
Loading...