All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices on NYSE (NYS)

History of all stock prices in NYSE.
Search:
TOP 200
Filter:
  Currency:
1. NantHealth, Inc. stock price history
NH
2.40 $ +15.94 % ↑ +29.03 % ↑ +325.08 % ↑ -0.22 % ↓
2. China Online Education Group stock price history
COE
25.17 $ -0.0129 % ↓ -0.0289 % ↓ +319.50 % ↑ +51.44 % ↑
3. Teladoc Health, Inc. stock price history
TDOC
158.84 $ -0.18 % ↓ +39.02 % ↑ +159.54 % ↑ +424.22 % ↑
4. Zymeworks Inc. stock price history
ZYME
39.11 $ +1.15 % ↑ -0.0573 % ↓ +123.08 % ↑ +210.60 % ↑
5. Generac Holdings Inc. stock price history
GNRC
118 $ +20.96 % ↑ +1.56 % ↑ +108.85 % ↑ +238.79 % ↑
6. RingCentral, Inc. stock price history
RNG
243.56 $ +2.02 % ↑ +4.02 % ↑ +99.38 % ↑ +616.35 % ↑
7. Camping World Holdings, Inc. stock price history
CWH
21.60 $ +175.86 % ↑ +36.71 % ↑ +94.95 % ↑ -0.19 % ↓
8. ZTO Express (Cayman) Inc. stock price history
ZTO
30.53 $ +5.66 % ↑ +26.66 % ↑ +66.35 % ↑ +113.02 % ↑
9. Chegg, Inc. stock price history
CHGG
60.74 $ +53.89 % ↑ +56.79 % ↑ +64.70 % ↑ +407.44 % ↑
10. Carvana Co. stock price history
CVNA
96.14 $ +4.23 % ↑ -0.10 % ↓ +59.86 % ↑ +795.99 % ↑
11. Globant S.A. stock price history
GLOB
142.11 $ +34.23 % ↑ +5.41 % ↑ +58.85 % ↑ +256.52 % ↑
12. Advanced Drainage Systems, Inc. stock price history
WMS
44.80 $ +24.13 % ↑ -0.0713 % ↓ +53.32 % ↑ +122.33 % ↑
13. SiteOne Landscape Supply, Inc. stock price history
SITE
101.94 $ +31.60 % ↑ -0.0779 % ↓ +52.93 % ↑ +96.04 % ↑
14. Alteryx, Inc. stock price history
AYX
136.04 $ +20.88 % ↑ +1.80 % ↑ +52.44 % ↑ +586.03 % ↑
15. ChannelAdvisor Corporation stock price history
ECOM
14.27 $ +59.80 % ↑ +46.51 % ↑ +47.42 % ↑ +24.09 % ↑
16. Snap Inc. stock price history
SNAP
16.97 $ +6.06 % ↑ +5.08 % ↑ +46.67 % ↑ -0.20 % ↓
17. PennyMac Financial Services, Inc. stock price history
PFSI
32.82 $ +21.36 % ↑ -0.0824 % ↓ +44.81 % ↑ +99.48 % ↑
18. EMX Royalty Corporation stock price history
EMX
1.72 $ -0.00578 % ↓ -0.13 % ↓ +43.33 % ↑ +86.96 % ↑
19. Burlington Stores, Inc. stock price history
BURL
210.32 $ +20.53 % ↑ -0.12 % ↓ +42.21 % ↑ +129.03 % ↑
20. QTS Realty Trust, Inc. stock price history
QTS
64.34 $ +0.89 % ↑ +5.72 % ↑ +39.32 % ↑ +22.79 % ↑
21. Ares Management, L.P. stock price history
ARES
37.14 $ +10.24 % ↑ -0.0477 % ↓ +39.21 % ↑ +107.49 % ↑
22. Veeva Systems Inc. stock price history
VEEV
192.14 $ +2.40 % ↑ +24.75 % ↑ +37.69 % ↑ +187.54 % ↑
23. CNX Resources Corporation stock price history
CNX
10.29 $ -0.11 % ↓ +62.82 % ↑ +37.20 % ↑ -0.15 % ↓
24. MagnaChip Semiconductor Corporation stock price history
MX
11.01 $ -0.0439 % ↓ -0.18 % ↓ +36.88 % ↑ +12.30 % ↑
25. Floor & Decor Holdings, Inc. stock price history
FND
51.75 $ +42.52 % ↑ -0.10 % ↓ +36.15 % ↑ +22.11 % ↑
26. Easterly Government Properties, Inc. stock price history
DEA
25.20 $ -0.0594 % ↓ +0.76 % ↑ +35.92 % ↑ +27.02 % ↑
27. ServiceNow, Inc. stock price history
NOW
362.29 $ +19.59 % ↑ +8.61 % ↑ +35.87 % ↑ +241.68 % ↑
28. Zoetis Inc. stock price history
ZTS
134.13 $ +6.53 % ↑ -0.03078 % ↓ +31.47 % ↑ +114.23 % ↑
29. Alibaba Group Holding Limited stock price history
BABA
201.18 $ -0.0156 % ↓ -0.0242 % ↓ +29.95 % ↑ +42.87 % ↑
30. TransUnion stock price history
TRU
84.93 $ +17.74 % ↑ -0.13 % ↓ +28.52 % ↑ +97.04 % ↑
31. Agilent Technologies, Inc. stock price history
A
86.18 $ +13.77 % ↑ +7.06 % ↑ +28.47 % ↑ +46.56 % ↑
32. Tanzanian Royalty Exploration Corporation stock price history
TRX
0.81 $ +53.57 % ↑ +28.85 % ↑ +22.50 % ↑ +79.94 % ↑
33. SYNNEX Corporation stock price history
SNX
109.69 $ +43.93 % ↑ -0.20 % ↓ +19.01 % ↑ -0.0881 % ↓
34. GMS Inc. stock price history
GMS
21.37 $ +42.47 % ↑ -0.24 % ↓ +18.46 % ↑ -0.35 % ↓
35. Penumbra, Inc. stock price history
PEN
162.88 $ -0.14 % ↓ -0.12 % ↓ +18.16 % ↑ +93.67 % ↑
36. iShares US Healthcare Providers ETF stock price history
IHF
196.03 $ +3.83 % ↑ -0.0594 % ↓ +17.11 % ↑ +39.99 % ↑
37. Digital Realty Trust, Inc. stock price history
DLR
139.32 $ -0.0714 % ↓ +2.99 % ↑ +17 % ↑ +17.88 % ↑
38. TRI Pointe Group, Inc. stock price history
TPH
14.94 $ +45.71 % ↑ -0.17 % ↓ +16.23 % ↑ +19.58 % ↑
39. Ferrari N.V. stock price history
RACE
162.15 $ +3.71 % ↑ -0.00515 % ↓ +12.20 % ↑ +89.65 % ↑
40. Accenture plc stock price history
ACN
199.93 $ +13.95 % ↑ -0.0217 % ↓ +12.07 % ↑ +62.56 % ↑
41. Summit Materials, Inc. stock price history
SUM
16.73 $ +34.81 % ↑ -0.25 % ↓ +9.99 % ↑ -0.38 % ↓
42. the Rubicon Project, Inc. stock price history
RUBI
6.25 $ +3.57 % ↑ -0.48 % ↓ +8.42 % ↑ +24.90 % ↑
43. Valvoline Inc. stock price history
VVV
18.84 $ +20.08 % ↑ -0.14 % ↓ +8.03 % ↑ -0.15 % ↓
44. Global X YieldCo ETF stock price history
YLCO
13.53 $ +6.98 % ↑ -0.14 % ↓ +6.06 % ↑ +13.43 % ↑
45. Medical Properties Trust, Inc. stock price history
MPW
18.83 $ +18.65 % ↑ -0.25 % ↓ +4.38 % ↑ +45.41 % ↑
46. Rexford Industrial Realty, Inc. stock price history
REXR
39.12 $ +1.22 % ↑ -0.25 % ↓ +4.21 % ↑ +43.03 % ↑
47. HubSpot, Inc. stock price history
HUBS
190.30 $ +30.93 % ↑ +2.35 % ↑ +3.86 % ↑ +168.22 % ↑
48. Xtrackers MSCI All China Equity ETF stock price history
CN
32.05 $ -0.00178 % ↓ -0.0543 % ↓ +3.08 % ↑ +5.96 % ↑
49. KBR, Inc. stock price history
KBR
22.45 $ +14.31 % ↑ -0.28 % ↓ +3.03 % ↑ +64.71 % ↑
50. EVERTEC, Inc. stock price history
EVTC
28.72 $ +23.31 % ↑ -0.14 % ↓ +2.90 % ↑ +66.98 % ↑
51. Cloudera, Inc. stock price history
CLDR
9.81 $ +25.29 % ↑ -0.0382 % ↓ +2.72 % ↑ -0.56 % ↓
52. Biohaven Pharmaceutical Holding Company Ltd. stock price history
BHVN
60.11 $ +27.98 % ↑ +35.11 % ↑ +2.38 % ↑ +152.67 % ↑
53. Xtrackers Japan JPX-Nikkei 400 Eq ETF stock price history
JPN
26.77 $ +8.03 % ↑ -0.0234 % ↓ +2.38 % ↑ +2.21 % ↑
54. Blackrock Municipal 2030 Target Term Trust stock price history
BTT
23.40 $ +4.37 % ↑ -0.0488 % ↓ +2.36 % ↑ +1.04 % ↑
55. Celestica Inc. stock price history
CLS
6.79 $ +43.25 % ↑ -0.0686 % ↓ +2.26 % ↑ -0.51 % ↓
56. BlackRock Taxable Municipal Bond Trust stock price history
BBN
23.79 $ +6.21 % ↑ -0.0761 % ↓ +1.71 % ↑ +3.61 % ↑
57. The Goldman Sachs Group, Inc. stock price history
GS
196.06 $ +10.77 % ↑ -0.15 % ↓ +1.59 % ↑ -0.0719 % ↓
58. MainStay DefinedTerm Municipal Opportunities Fund stock price history
MMD
20.66 $ +9.43 % ↑ -0.0355 % ↓ +1.08 % ↑ +4.66 % ↑
59. American Renal Associates Holdings, Inc. stock price history
ARA
6.25 $ -0.12 % ↓ -0.26 % ↓ +0.48 % ↑ -0.61 % ↓
60. Primerica, Inc. stock price history
PRI
117.19 $ +22 % ↑ -0.077 % ↓ -0.004079 % ↓ +63.33 % ↑
61. Advanced Disposal Services, Inc. stock price history
ADSW
31.88 $ -0.0145 % ↓ -0.0369 % ↓ -0.0084 % ↓ +38.85 % ↑
62. Axalta Coating Systems Ltd. stock price history
AXTA
23.90 $ +29.54 % ↑ -0.15 % ↓ -0.0193 % ↓ -0.25 % ↓
63. Unique Fabricating, Inc. stock price history
UFAB
2.99 $ +5.65 % ↑ -0.15 % ↓ -0.0197 % ↓ -0.67 % ↓
64. Pfenex Inc. stock price history
PFNX
6.86 $ +7.19 % ↑ -0.46 % ↓ -0.02 % ↓ +65.30 % ↑
65. Huntsman Corporation stock price history
HUN
18.40 $ +16.53 % ↑ -0.12 % ↓ -0.0213 % ↓ -0.23 % ↓
66. BlackRock Utility and Infrastructure Trust stock price history
BUI
20.61 $ +12.99 % ↑ -0.0941 % ↓ -0.0378 % ↓ -0.00194 % ↓
67. Shutterstock, Inc. stock price history
SSTK
36.85 $ -0.0218 % ↓ -0.0953 % ↓ -0.0451 % ↓ -0.21 % ↓
68. Edgewell Personal Care Company stock price history
EPC
29.13 $ +7.77 % ↑ -0.14 % ↓ -0.057 % ↓ -0.60 % ↓
69. Hess Midstream Partners LP stock price history
HESM
18.90 $ +15.53 % ↑ -0.0987 % ↓ -0.063 % ↓ -0.22 % ↓
70. BlackRock Limited Duration Income Trust stock price history
BLW
13.80 $ +5.83 % ↑ -0.15 % ↓ -0.0676 % ↓ -0.12 % ↓
71. Douglas Dynamics, Inc. stock price history
PLOW
35.52 $ +3.89 % ↑ -0.28 % ↓ -0.0822 % ↓ +21.85 % ↑
72. Goldman Sachs ActiveBeta Intl Eq ETF stock price history
GSIE
25.55 $ +6.19 % ↑ -0.14 % ↓ -0.0898 % ↓ -0.077 % ↓
73. Hilton Worldwide Holdings Inc. stock price history
HLT
81.69 $ +14.46 % ↑ -0.25 % ↓ -0.0914 % ↓ +25.02 % ↑
74. PGIM Short Duration High Yield Fund, Inc. stock price history
ISD
12.85 $ +5.85 % ↑ -0.18 % ↓ -0.0995 % ↓ -0.17 % ↓
75. TriNet Group, Inc. stock price history
TNET
55.81 $ +29.25 % ↑ -0.0499 % ↓ -0.10 % ↓ +81.20 % ↑
76. Foundation Building Materials, Inc. stock price history
FBM
13.74 $ +37.81 % ↑ -0.24 % ↓ -0.10 % ↓ -0.0186 % ↓
77. Twitter, Inc. stock price history
TWTR
32.96 $ +14.68 % ↑ -0.0816 % ↓ -0.12 % ↓ +80.80 % ↑
78. MGM Growth Properties LLC stock price history
MGP
27.82 $ +19.40 % ↑ -0.19 % ↓ -0.12 % ↓ -0.006074 % ↓
79. CatchMark Timber Trust, Inc. stock price history
CTT
8.42 $ +14.87 % ↑ -0.22 % ↓ -0.12 % ↓ -0.26 % ↓
80. PGIM Global Short Duration High Yield Fund, Inc. stock price history
GHY
12.25 $ +6.52 % ↑ -0.20 % ↓ -0.12 % ↓ -0.19 % ↓
81. 58.com Inc. stock price history
WUBA
47.95 $ -0.0668 % ↓ -0.14 % ↓ -0.12 % ↓ +5.85 % ↑
82. GrubHub Inc. stock price history
GRUB
57.27 $ +31.59 % ↑ +2.38 % ↑ -0.13 % ↓ +30.66 % ↑
83. RE/MAX Holdings, Inc. stock price history
RMAX
27.46 $ +20.10 % ↑ -0.16 % ↓ -0.14 % ↓ -0.50 % ↓
84. Boot Barn Holdings, Inc. stock price history
BOOT
25.20 $ +65.25 % ↑ -0.17 % ↓ -0.14 % ↓ +251.96 % ↑
85. Goldman Sachs BDC, Inc. stock price history
GSBD
16.75 $ +12.64 % ↑ -0.22 % ↓ -0.15 % ↓ -0.26 % ↓
86. Nuveen Preferred Income Opportunities Fund stock price history
JPC
8.11 $ +3.18 % ↑ -0.23 % ↓ -0.15 % ↓ -0.21 % ↓
87. Marcus & Millichap, Inc. stock price history
MMI
27.69 $ +0.22 % ↑ -0.25 % ↓ -0.16 % ↓ +13.44 % ↑
88. Autohome Inc. stock price history
ATHM
76.92 $ +4.11 % ↑ -0.0578 % ↓ -0.17 % ↓ +70.90 % ↑
89. Sprague Resources LP stock price history
SRLP
14.81 $ +12.29 % ↑ +3.21 % ↑ -0.17 % ↓ -0.44 % ↓
90. Teekay LNG Partners L.P. stock price history
TGP
11.53 $ +1.36 % ↑ -0.0274 % ↓ -0.18 % ↓ -0.24 % ↓
91. BlackRock Multi-Sector Income Trust stock price history
BIT
13.87 $ +5.88 % ↑ -0.16 % ↓ -0.18 % ↓ -0.23 % ↓
92. Heritage Insurance Holdings, Inc. stock price history
HRTG
12.38 $ +16.79 % ↑ +0.41 % ↑ -0.19 % ↓ -0.03054 % ↓
93. Bright Scholar Education Holdings Limited stock price history
BEDU
7.57 $ +24.71 % ↑ -0.14 % ↓ -0.20 % ↓ -0.33 % ↓
94. KKR Real Estate Finance Trust Inc. stock price history
KREF
16.07 $ +11.91 % ↑ -0.26 % ↓ -0.21 % ↓ -0.30 % ↓
95. Blackrock Resources & Commodities Strategy Trust stock price history
BCX
5.91 $ +6.29 % ↑ -0.21 % ↓ -0.21 % ↓ -0.30 % ↓
96. Bunge Limited stock price history
BG
39.36 $ -0.00631 % ↓ -0.26 % ↓ -0.22 % ↓ -0.47 % ↓
97. KNOT Offshore Partners LP stock price history
KNOP
15.11 $ +13.69 % ↑ -0.19 % ↓ -0.23 % ↓ -0.33 % ↓
98. Delphi Technologies PLC stock price history
DLPH
13.02 $ +62.95 % ↑ -0.087 % ↓ -0.24 % ↓ -0.85 % ↓
99. MetLife, Inc. stock price history
MET
36.10 $ +8.41 % ↑ -0.30 % ↓ -0.25 % ↓ -0.20 % ↓
100. PIMCO Dynamic Credit and Mortgage Income Fund stock price history
PCI
17.85 $ +0.45 % ↑ -0.28 % ↓ -0.25 % ↓ -0.19 % ↓
101. Blackstone/GSO Strategic Credit Fund stock price history
BGB
10.99 $ +3.29 % ↑ -0.24 % ↓ -0.25 % ↓ -0.32 % ↓
102. iShares MSCI Poland ETF stock price history
EPOL
15.94 $ +8.81 % ↑ -0.19 % ↓ -0.26 % ↓ -0.34 % ↓
103. JELD-WEN Holding, Inc. stock price history
JELD
14.65 $ +50.41 % ↑ -0.33 % ↓ -0.26 % ↓ -0.52 % ↓
104. Wipro Limited stock price history
WIT
3.08 $ +4.76 % ↑ -0.17 % ↓ -0.29 % ↓ -0.43 % ↓
105. Univar Inc. stock price history
UNVR
15.21 $ +23.52 % ↑ -0.31 % ↓ -0.30 % ↓ -0.51 % ↓
106. Triple-S Management Corporation stock price history
GTS
17.80 $ +9.61 % ↑ +2.24 % ↑ -0.31 % ↓ +9.40 % ↑
107. Fortress Transportation and Infrastructure Investors LLC stock price history
FTAI
11.19 $ +6.88 % ↑ -0.46 % ↓ -0.31 % ↓ -0.30 % ↓
108. Extended Stay America, Inc. stock price history
STAY
11.95 $ +16.36 % ↑ -0.0221 % ↓ -0.32 % ↓ -0.38 % ↓
109. Brixmor Property Group Inc. stock price history
BRX
12.03 $ +31.19 % ↑ -0.41 % ↓ -0.32 % ↓ -0.35 % ↓
110. Sunstone Hotel Investors, Inc. stock price history
SHO
9.29 $ +10.93 % ↑ -0.27 % ↓ -0.33 % ↓ -0.41 % ↓
111. Cheetah Mobile Inc. stock price history
CMCM
2.99 $ +58.20 % ↑ +1.36 % ↑ -0.34 % ↓ -0.76 % ↓
112. AXIS Capital Holdings Limited stock price history
AXS
39.16 $ +14.84 % ↑ -0.37 % ↓ -0.34 % ↓ -0.40 % ↓
113. Industrias Bachoco, S.A.B. de C.V. stock price history
IBA
35.52 $ +11.80 % ↑ -0.21 % ↓ -0.34 % ↓ -0.38 % ↓
114. Prudential Financial, Inc. stock price history
PRU
62.98 $ +12.91 % ↑ -0.28 % ↓ -0.35 % ↓ -0.40 % ↓
115. voxeljet AG stock price history
VJET
1.17 $ +17.21 % ↑ -0.28 % ↓ -0.35 % ↓ -0.76 % ↓
116. LG Display Co., Ltd. stock price history
LPL
4.18 $ -0.0279 % ↓ -0.33 % ↓ -0.39 % ↓ -0.71 % ↓
117. Trinseo S.A. stock price history
TSE
23.08 $ +24.09 % ↑ -0.13 % ↓ -0.40 % ↓ -0.64 % ↓
118. Ryerson Holding Corporation stock price history
RYI
5.27 $ +31.09 % ↑ -0.39 % ↓ -0.40 % ↓ -0.44 % ↓
119. Bluerock Residential Growth REIT, Inc. stock price history
BRG
6.98 $ +22.89 % ↑ -0.39 % ↓ -0.40 % ↓ -0.47 % ↓
120. PetroChina Company Limited stock price history
PTR
33.87 $ -0.035 % ↓ -0.18 % ↓ -0.40 % ↓ -0.45 % ↓
121. Navigator Holdings Ltd. stock price history
NVGS
5.90 $ -0.0694 % ↓ -0.45 % ↓ -0.41 % ↓ -0.18 % ↓
122. Controladora Vuela Compañía de Aviación, S.A.B. de C.V. stock price history
VLRS
5.37 $ +42.06 % ↑ -0.57 % ↓ -0.41 % ↓ -0.63 % ↓
123. STORE Capital Corporation stock price history
STOR
20.24 $ +28.18 % ↑ -0.47 % ↓ -0.41 % ↓ -0.11 % ↓
124. ServiceMaster Global Holdings, Inc. stock price history
SERV
30.55 $ +4.53 % ↑ -0.18 % ↓ -0.43 % ↓ -0.19 % ↓
125. Sachem Capital Corp. stock price history
SACH
2.77 $ +36.21 % ↑ -0.34 % ↓ -0.43 % ↓ -0.45 % ↓
126. China Unicom (Hong Kong) Limited stock price history
CHU
5.83 $ -0.0933 % ↓ -0.30 % ↓ -0.44 % ↓ -0.60 % ↓
127. Cherry Hill Mortgage Investment Corporation stock price history
CHMI
9.11 $ +39.94 % ↑ -0.43 % ↓ -0.47 % ↓ -0.50 % ↓
128. Ares Commercial Real Estate Corporation stock price history
ACRE
8.02 $ +21.33 % ↑ -0.54 % ↓ -0.47 % ↓ -0.39 % ↓
129. Antero Resources Corporation stock price history
AR
3.48 $ +54.67 % ↑ +109.64 % ↑ -0.48 % ↓ -0.84 % ↓
130. Summit Hotel Properties, Inc. stock price history
INN
6.10 $ +27.08 % ↑ -0.46 % ↓ -0.49 % ↓ -0.66 % ↓
131. Solaris Oilfield Infrastructure, Inc. stock price history
SOI
6.69 $ +11.50 % ↑ -0.47 % ↓ -0.55 % ↓ -0.44 % ↓
132. AMC Entertainment Holdings, Inc. stock price history
AMC
5.60 $ +83.61 % ↑ -0.21 % ↓ -0.55 % ↓ -0.76 % ↓
133. EQT Midstream Partners, LP stock price history
EQM
19.48 $ +0.78 % ↑ -0.14 % ↓ -0.56 % ↓ -0.74 % ↓
134. Plains GP Holdings, L.P. stock price history
PAGP
10.26 $ +28.67 % ↑ -0.36 % ↓ -0.57 % ↓ -0.63 % ↓
135. Banco Macro S.A. stock price history
BMA
20.61 $ +42.04 % ↑ -0.37 % ↓ -0.58 % ↓ -0.77 % ↓
136. Eros International Plc stock price history
EROS
3.25 $ +29.48 % ↑ +23.57 % ↑ -0.58 % ↓ -0.68 % ↓
137. Neuberger Berman MLP Income Fund Inc. stock price history
NML
3.08 $ +23.20 % ↑ -0.51 % ↓ -0.59 % ↓ -0.68 % ↓
138. Elevate Credit, Inc. stock price history
ELVT
1.77 $ +28.26 % ↑ -0.54 % ↓ -0.60 % ↓ -0.75 % ↓
139. Antero Midstream Partners LP stock price history
AM
4.63 $ -0.0253 % ↓ +0.87 % ↑ -0.63 % ↓ -0.86 % ↓
140. Hudson Ltd. stock price history
HUD
5.28 $ +30.05 % ↑ -0.57 % ↓ -0.63 % ↓ -0.92 % ↓
141. TechnipFMC plc stock price history
FTI
7.65 $ -0.0461 % ↓ -0.55 % ↓ -0.65 % ↓ -0.74 % ↓
142. 500.com Limited stock price history
WBAI
3.26 $ -0.20 % ↓ -0.45 % ↓ -0.67 % ↓ -0.66 % ↓
143. ClearBridge Energy MLP Total Return Fund Inc. stock price history
CTR
3.01 $ +29.18 % ↑ -0.61 % ↓ -0.68 % ↓ -0.77 % ↓
144. Kosmos Energy Ltd. stock price history
KOS
1.91 $ +61.86 % ↑ -0.62 % ↓ -0.69 % ↓ -0.71 % ↓
145. U.S. Silica Holdings, Inc. stock price history
SLCA
3.06 $ +112.15 % ↑ -0.40 % ↓ -0.72 % ↓ -0.92 % ↓
146. GasLog Partners LP stock price history
GLOP
5.10 $ +15.65 % ↑ +24.09 % ↑ -0.76 % ↓ -0.78 % ↓
147. Avianca Holdings S.A. stock price history
AVH
0.89 $ -0.0632 % ↓ -0.82 % ↓ -0.78 % ↓ -0.86 % ↓
148. Emerald Expositions Events, Inc. stock price history
EEX
2.77 $ +48.92 % ↑ -0.70 % ↓ -0.78 % ↓ -0.87 % ↓
149. Seritage Growth Properties stock price history
SRG
8.86 $ +0.41 % ↑ -0.76 % ↓ -0.79 % ↓ -0.78 % ↓
150. Empresa Distribuidora y Comercializadora Norte Sociedad Anónima stock price history
EDN
3.64 $ +28.62 % ↑ -0.32 % ↓ -0.81 % ↓ -0.89 % ↓
151. J.Jill, Inc. stock price history
JILL
0.56 $ +51.33 % ↑ -0.48 % ↓ -0.85 % ↓ -0.95 % ↓
152. Summit Midstream Partners, LP stock price history
SMLP
0.90 $ +7.15 % ↑ -0.65 % ↓ -0.88 % ↓ -0.96 % ↓
153. Forum Energy Technologies, Inc. stock price history
FET
0.32 $ -0.0364 % ↓ -0.67 % ↓ -0.93 % ↓ -0.98 % ↓
154. Hertz Global Holdings, Inc. stock price history
HTZ
0.56 $ -0.85 % ↓ -0.97 % ↓ -0.96 % ↓ -0.95 % ↓
Loading...
Loading...