All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices on NYSE (NYS)

History of all stock prices in NYSE.
Search:
TOP 200
Filter:
  Currency:
1. Pfenex Inc. stock price history
PFNX
12.30 $ -0.03 % ↓ +38.20 % ↑ +207.50 % ↑ +52.23 % ↑
2. the Rubicon Project, Inc. stock price history
RUBI
10.13 $ +45.97 % ↑ +12.56 % ↑ +147.68 % ↑ +18.90 % ↑
3. MagnaChip Semiconductor Corporation stock price history
MX
15.33 $ +30.47 % ↑ +25.66 % ↑ +140.66 % ↑ +105.77 % ↑
4. RingCentral, Inc. stock price history
RNG
192.89 $ +16.37 % ↑ +13.35 % ↑ +118.85 % ↑ +744.16 % ↑
5. NantHealth, Inc. stock price history
NH
1.46 $ +23.73 % ↑ +86.65 % ↑ +108.54 % ↑ -0.85 % ↓
6. Boot Barn Holdings, Inc. stock price history
BOOT
43.68 $ +0.46 % ↑ +17.10 % ↑ +91.16 % ↑ +304.07 % ↑
7. Generac Holdings Inc. stock price history
GNRC
102.41 $ +0.60 % ↑ +18.32 % ↑ +87.08 % ↑ +165.31 % ↑
8. Ares Management, L.P. stock price history
ARES
37.08 $ +7.90 % ↑ +31.19 % ↑ +84.91 % ↑ +70.07 % ↑
9. Globant S.A. stock price history
GLOB
116.74 $ +10.13 % ↑ +21.11 % ↑ +79.60 % ↑ +236.52 % ↑
10. SiteOne Landscape Supply, Inc. stock price history
SITE
94.67 $ +5.75 % ↑ +20.58 % ↑ +72.85 % ↑ +161.23 % ↑
11. Zoetis Inc. stock price history
ZTS
140.31 $ +5.75 % ↑ +10.96 % ↑ +65.86 % ↑ +159.97 % ↑
12. Advanced Drainage Systems, Inc. stock price history
WMS
41.83 $ +5.18 % ↑ +15.68 % ↑ +64.69 % ↑ +84.27 % ↑
13. ServiceNow, Inc. stock price history
NOW
312.98 $ +10.74 % ↑ +29.92 % ↑ +64.65 % ↑ +275.28 % ↑
14. KBR, Inc. stock price history
KBR
28.89 $ -0.0574 % ↓ +13.47 % ↑ +63.96 % ↑ +69.84 % ↑
15. PennyMac Financial Services, Inc. stock price history
PFSI
33.70 $ -0.0114 % ↓ +3.92 % ↑ +62.25 % ↑ +107.39 % ↑
16. SYNNEX Corporation stock price history
SNX
146.86 $ +13.85 % ↑ +25.03 % ↑ +61.78 % ↑ +21.80 % ↑
17. Teladoc Health, Inc. stock price history
TDOC
100.80 $ +23.78 % ↑ +46.87 % ↑ +61.58 % ↑ +440.46 % ↑
18. Ryerson Holding Corporation stock price history
RYI
11.22 $ -0.08033 % ↓ +35.18 % ↑ +58.92 % ↑ +4.37 % ↑
19. GMS Inc. stock price history
GMS
29.20 $ +6.22 % ↑ -0.0299 % ↓ +56.74 % ↑ -0.00239 % ↓
20. Douglas Dynamics, Inc. stock price history
PLOW
55.67 $ +2.18 % ↑ +23.60 % ↑ +56.07 % ↑ +73.70 % ↑
21. Summit Materials, Inc. stock price history
SUM
23.29 $ -0.0665 % ↓ +0.22 % ↑ +54.65 % ↑ -0.018 % ↓
22. TransUnion stock price history
TRU
92.75 $ +8.71 % ↑ +12.26 % ↑ +53.10 % ↑ +186.09 % ↑
23. Ferrari N.V. stock price history
RACE
173.94 $ +3.89 % ↑ +10.36 % ↑ +52.97 % ↑ +190.77 % ↑
24. Hilton Worldwide Holdings Inc. stock price history
HLT
110.62 $ -0.00718 % ↓ +19.73 % ↑ +51.37 % ↑ +91.72 % ↑
25. Rexford Industrial Realty, Inc. stock price history
REXR
47.75 $ +6.42 % ↑ +3.29 % ↑ +50.16 % ↑ +100.80 % ↑
26. Controladora Vuela Compañía de Aviación, S.A.B. de C.V. stock price history
VLRS
11.11 $ +2.35 % ↑ +3.98 % ↑ +47.28 % ↑ -0.0637 % ↓
27. Alibaba Group Holding Limited stock price history
BABA
221.72 $ +4.46 % ↑ +27.78 % ↑ +41.20 % ↑ +114.02 % ↑
28. Veeva Systems Inc. stock price history
VEEV
149 $ +5.03 % ↑ +2.72 % ↑ +40.53 % ↑ +247 % ↑
29. Accenture plc stock price history
ACN
209.16 $ -0.00919 % ↓ +11.65 % ↑ +39.02 % ↑ +70.34 % ↑
30. QTS Realty Trust, Inc. stock price history
QTS
55.35 $ +8.70 % ↑ +4.79 % ↑ +38.69 % ↑ +9.95 % ↑
31. Easterly Government Properties, Inc. stock price history
DEA
23.74 $ +1.45 % ↑ +7.47 % ↑ +38.18 % ↑ +18.82 % ↑
32. Navigator Holdings Ltd. stock price history
NVGS
12.71 $ -0.0349 % ↓ +13.38 % ↑ +37.11 % ↑ +10.04 % ↑
33. Burlington Stores, Inc. stock price history
BURL
225.88 $ -0.00642 % ↓ +15.33 % ↑ +33.29 % ↑ +153.43 % ↑
34. ZTO Express (Cayman) Inc. stock price history
ZTO
23.89 $ +4.28 % ↑ +11.58 % ↑ +32.80 % ↑ +75.66 % ↑
35. Advanced Disposal Services, Inc. stock price history
ADSW
32.94 $ +0.12 % ↑ +0.76 % ↑ +32.08 % ↑ +52.92 % ↑
36. CatchMark Timber Trust, Inc. stock price history
CTT
11.11 $ -0.0331 % ↓ -0.0414 % ↓ +31.17 % ↑ +5.81 % ↑
37. Medical Properties Trust, Inc. stock price history
MPW
22.39 $ +8.16 % ↑ +10.35 % ↑ +31.01 % ↑ +75.61 % ↑
38. TRI Pointe Group, Inc. stock price history
TPH
16.32 $ +3.49 % ↑ +1.81 % ↑ +30.14 % ↑ +37.49 % ↑
39. Global X YieldCo ETF stock price history
YLCO
15.54 $ +4.61 % ↑ +11.06 % ↑ +29.39 % ↑ +40 % ↑
40. Brixmor Property Group Inc. stock price history
BRX
20.96 $ -0.0231 % ↓ -0.00262 % ↓ +29.11 % ↑ -0.12 % ↓
41. TriNet Group, Inc. stock price history
TNET
58.46 $ +3.20 % ↑ -0.0167 % ↓ +28.74 % ↑ +129.89 % ↑
42. Kosmos Energy Ltd. stock price history
KOS
6.46 $ +17.45 % ↑ +16.82 % ↑ +26.92 % ↑ -0.00768 % ↓
43. STORE Capital Corporation stock price history
STOR
38.09 $ +2.59 % ↑ -0.0127 % ↓ +26.88 % ↑ +50.85 % ↑
44. Chegg, Inc. stock price history
CHGG
42.99 $ +12.09 % ↑ +31.33 % ↑ +26.80 % ↑ +493.72 % ↑
45. Fortress Transportation and Infrastructure Investors LLC stock price history
FTAI
19.10 $ +1.11 % ↑ +20.50 % ↑ +25.74 % ↑ +22.04 % ↑
46. Agilent Technologies, Inc. stock price history
A
89.75 $ +5.35 % ↑ +18.91 % ↑ +24.77 % ↑ +73.73 % ↑
47. EVERTEC, Inc. stock price history
EVTC
34.59 $ +3.22 % ↑ +9.29 % ↑ +23.54 % ↑ +100.52 % ↑
48. The Goldman Sachs Group, Inc. stock price history
GS
245.70 $ +7.33 % ↑ +17.42 % ↑ +21.31 % ↑ +7.14 % ↑
49. Primerica, Inc. stock price history
PRI
128.43 $ -0.06098 % ↓ +3.51 % ↑ +21.27 % ↑ +75.45 % ↑
50. Autohome Inc. stock price history
ATHM
86.06 $ +7.99 % ↑ +1.25 % ↑ +18.47 % ↑ +153.27 % ↑
51. Ares Commercial Real Estate Corporation stock price history
ACRE
16.44 $ +1.61 % ↑ +6.89 % ↑ +18.10 % ↑ +21.15 % ↑
52. Shutterstock, Inc. stock price history
SSTK
45.06 $ +6.02 % ↑ +27.11 % ↑ +17.80 % ↑ -0.12 % ↓
53. BlackRock Limited Duration Income Trust stock price history
BLW
16.54 $ +2.98 % ↑ +5.81 % ↑ +17.54 % ↑ +4.01 % ↑
54. Teekay LNG Partners L.P. stock price history
TGP
15.02 $ -0.0542 % ↓ +13.96 % ↑ +17.44 % ↑ -0.17 % ↓
55. HubSpot, Inc. stock price history
HUBS
181.84 $ +14.08 % ↑ +18.46 % ↑ +17.11 % ↑ +261.87 % ↑
56. iShares US Healthcare Providers ETF stock price history
IHF
206.23 $ +3 % ↑ +20.54 % ↑ +17.04 % ↑ +59.15 % ↑
57. Digital Realty Trust, Inc. stock price history
DLR
125.48 $ +6.32 % ↑ -0.0659 % ↓ +17 % ↑ +16.58 % ↑
58. Bluerock Residential Growth REIT, Inc. stock price history
BRG
12.16 $ +2.27 % ↑ -0.0138 % ↓ +16.92 % ↑ -0.0433 % ↓
59. Axalta Coating Systems Ltd. stock price history
AXTA
29.80 $ -0.007 % ↓ +4.01 % ↑ +16.54 % ↑ +1.92 % ↑
60. Penumbra, Inc. stock price history
PEN
160.36 $ +1.34 % ↑ +9.16 % ↑ +15.83 % ↑ +116.26 % ↑
61. BlackRock Taxable Municipal Bond Trust stock price history
BBN
24.95 $ +3.08 % ↑ +5.74 % ↑ +15.64 % ↑ +10.91 % ↑
62. Nuveen Preferred Income Opportunities Fund stock price history
JPC
10.43 $ +0.48 % ↑ +4.20 % ↑ +15.63 % ↑ +5.14 % ↑
63. Xtrackers MSCI All China Equity ETF stock price history
CN
35.29 $ +3.47 % ↑ +7.40 % ↑ +15.14 % ↑ +29.32 % ↑
64. BlackRock Utility and Infrastructure Trust stock price history
BUI
22.72 $ +1.29 % ↑ +0.18 % ↑ +14.92 % ↑ +14.40 % ↑
65. MetLife, Inc. stock price history
MET
51.76 $ +0.78 % ↑ +11.22 % ↑ +14.24 % ↑ +6.74 % ↑
66. PGIM Short Duration High Yield Fund, Inc. stock price history
ISD
15.57 $ +3.11 % ↑ +4.99 % ↑ +13.90 % ↑ +0.39 % ↑
67. Blackrock Municipal 2030 Target Term Trust stock price history
BTT
24.39 $ +1.58 % ↑ +1.96 % ↑ +13.13 % ↑ +7.82 % ↑
68. Goldman Sachs ActiveBeta Intl Eq ETF stock price history
GSIE
30.41 $ +0.33 % ↑ +5.37 % ↑ +12.88 % ↑ +21.83 % ↑
69. Univar Inc. stock price history
UNVR
23.03 $ -0.0483 % ↓ +7.12 % ↑ +12.67 % ↑ -0.22 % ↓
70. MainStay DefinedTerm Municipal Opportunities Fund stock price history
MMD
21.67 $ +1.31 % ↑ +4.79 % ↑ +12.28 % ↑ +15.76 % ↑
71. AXIS Capital Holdings Limited stock price history
AXS
61.61 $ +1.12 % ↑ -0.0311 % ↓ +11.91 % ↑ -0.10 % ↓
72. PGIM Global Short Duration High Yield Fund, Inc. stock price history
GHY
15.16 $ +2.43 % ↑ +5.57 % ↑ +11.88 % ↑ +1.54 % ↑
73. 58.com Inc. stock price history
WUBA
67.29 $ +3.52 % ↑ +31.71 % ↑ +11.67 % ↑ +132.68 % ↑
74. MGM Growth Properties LLC stock price history
MGP
32.56 $ +6.54 % ↑ +6.93 % ↑ +11.58 % ↑ +30.19 % ↑
75. Summit Hotel Properties, Inc. stock price history
INN
12.08 $ -0.0179 % ↓ -0.00658 % ↓ +11.23 % ↑ -0.24 % ↓
76. PIMCO Dynamic Credit and Mortgage Income Fund stock price history
PCI
25.12 $ -0.00278 % ↓ +0.92 % ↑ +10.76 % ↑ +21.41 % ↑
77. Teekay Offshore Partners L.P. stock price history
TOO
1.55 $ -0.00323 % ↓ +0.65 % ↑ +10.36 % ↑ -0.73 % ↓
78. Xtrackers Japan JPX-Nikkei 400 Eq ETF stock price history
JPN
28.94 $ -0.00289 % ↓ +3.16 % ↑ +9.94 % ↑ +16.82 % ↑
79. KNOT Offshore Partners LP stock price history
KNOP
20.79 $ +5.75 % ↑ +5.59 % ↑ +9.54 % ↑ -0.0614 % ↓
80. Industrias Bachoco, S.A.B. de C.V. stock price history
IBA
50.57 $ -0.0457 % ↓ -0.0453 % ↓ +8.68 % ↑ +3.50 % ↑
81. Prudential Financial, Inc. stock price history
PRU
97.10 $ +2.07 % ↑ +8.64 % ↑ +6.50 % ↑ -0.0762 % ↓
82. Bunge Limited stock price history
BG
56.31 $ -0.0215 % ↓ +2.10 % ↑ +6.19 % ↑ -0.31 % ↓
83. Goldman Sachs BDC, Inc. stock price history
GSBD
21.21 $ -0.023 % ↓ +4.17 % ↑ +5.89 % ↑ -0.14 % ↓
84. Seritage Growth Properties stock price history
SRG
40.50 $ +3.79 % ↑ -0.0751 % ↓ +5.44 % ↑ -0.0437 % ↓
85. Blackrock Resources & Commodities Strategy Trust stock price history
BCX
8.09 $ +2.41 % ↑ +8.59 % ↑ +4.52 % ↑ -0.0626 % ↓
86. Blackstone/GSO Strategic Credit Fund stock price history
BGB
14.70 $ +3.71 % ↑ +3.49 % ↑ +3.85 % ↑ -0.0489 % ↓
87. Huntsman Corporation stock price history
HUN
22.77 $ -0.0564 % ↓ -0.02065 % ↓ +3.36 % ↑ +11.67 % ↑
88. Twitter, Inc. stock price history
TWTR
34.13 $ +6.21 % ↑ -0.15 % ↓ +2.57 % ↑ +105.82 % ↑
89. BlackRock Multi-Sector Income Trust stock price history
BIT
16.36 $ -0.00456 % ↓ -0.0447 % ↓ +1.65 % ↑ -0.0288 % ↓
90. RE/MAX Holdings, Inc. stock price history
RMAX
38.31 $ -0.00982 % ↓ +21.12 % ↑ +1.62 % ↑ -0.29 % ↓
91. Camping World Holdings, Inc. stock price history
CWH
16.23 $ +9.44 % ↑ +80.74 % ↑ +1.25 % ↑ -0.48 % ↓
92. Avianca Holdings S.A. stock price history
AVH
4.63 $ +1.09 % ↑ +5.23 % ↑ -0.00216 % ↓ -0.40 % ↓
93. Marcus & Millichap, Inc. stock price history
MMI
37.65 $ -0.006072 % ↓ +3.78 % ↑ -0.00973 % ↓ +48.70 % ↑
94. Hudson Ltd. stock price history
HUD
13.42 $ -0.0877 % ↓ +13.06 % ↑ -0.0161 % ↓ -0.77 % ↓
95. ServiceMaster Global Holdings, Inc. stock price history
SERV
36.75 $ -0.0242 % ↓ -0.33 % ↓ -0.02078 % ↓ -0.0221 % ↓
96. Valvoline Inc. stock price history
VVV
21.20 $ -0.0183 % ↓ -0.0335 % ↓ -0.0322 % ↓ -0.0392 % ↓
97. Sunstone Hotel Investors, Inc. stock price history
SHO
13.60 $ -0.0436 % ↓ +0.67 % ↑ -0.0382 % ↓ -0.0761 % ↓
98. Celestica Inc. stock price history
CLS
8.80 $ +4.21 % ↑ +28.96 % ↑ -0.044 % ↓ -0.37 % ↓
99. voxeljet AG stock price history
VJET
2.04 $ -0.11 % ↓ -0.00488 % ↓ -0.0512 % ↓ -0.33 % ↓
100. Triple-S Management Corporation stock price history
GTS
18.03 $ -0.047 % ↓ +21.50 % ↑ -0.081 % ↓ -0.0565 % ↓
101. ClearBridge Energy MLP Total Return Fund Inc. stock price history
CTR
8.86 $ +1.38 % ↑ +5.61 % ↑ -0.0827 % ↓ -0.32 % ↓
102. Neuberger Berman MLP Income Fund Inc. stock price history
NML
6.90 $ -0.00289 % ↓ +1.92 % ↑ -0.0957 % ↓ -0.29 % ↓
103. ChannelAdvisor Corporation stock price history
ECOM
9.87 $ +10.16 % ↑ +5 % ↑ -0.10 % ↓ -0.31 % ↓
104. iShares MSCI Poland ETF stock price history
EPOL
21.29 $ +2.55 % ↑ -0.0234 % ↓ -0.11 % ↓ +10.77 % ↑
105. Sprague Resources LP stock price history
SRLP
16.81 $ -0.0158 % ↓ -0.0311 % ↓ -0.14 % ↓ -0.37 % ↓
106. Extended Stay America, Inc. stock price history
STAY
14.20 $ -0.036 % ↓ -0.0173 % ↓ -0.14 % ↓ -0.18 % ↓
107. Heritage Insurance Holdings, Inc. stock price history
HRTG
12.73 $ -0.00702 % ↓ -0.0927 % ↓ -0.16 % ↓ -0.15 % ↓
108. China Unicom (Hong Kong) Limited stock price history
CHU
9.20 $ +0.27 % ↑ -0.13 % ↓ -0.17 % ↓ -0.23 % ↓
109. Plains GP Holdings, L.P. stock price history
PAGP
19.27 $ +4.56 % ↑ -0.0282 % ↓ -0.18 % ↓ -0.42 % ↓
110. TechnipFMC plc stock price history
FTI
19.40 $ -0.0541 % ↓ -0.17 % ↓ -0.19 % ↓ -0.42 % ↓
111. Goldman Sachs MLP and Energy Renaissance Fund stock price history
GER
4.40 $ +0.46 % ↑ -0.0578 % ↓ -0.20 % ↓ -0.48 % ↓
112. Cherry Hill Mortgage Investment Corporation stock price history
CHMI
14.79 $ +1.16 % ↑ +11.96 % ↑ -0.20 % ↓ -0.21 % ↓
113. PetroChina Company Limited stock price history
PTR
50.95 $ +2.93 % ↑ -0.0172 % ↓ -0.20 % ↓ -0.35 % ↓
114. Unique Fabricating, Inc. stock price history
UFAB
4.27 $ +3.39 % ↑ +61.75 % ↑ -0.21 % ↓ -0.68 % ↓
115. Tortoise MLP Fund, Inc stock price history
NTG
11.12 $ -0.0288 % ↓ -0.0246 % ↓ -0.23 % ↓ -0.33 % ↓
116. American Renal Associates Holdings, Inc. stock price history
ARA
9.71 $ +0.73 % ↑ +34.86 % ↑ -0.24 % ↓ -0.49 % ↓
117. Goldman Sachs MLP Income Opportunities Fund stock price history
GMZ
6.24 $ +1.79 % ↑ -0.00637 % ↓ -0.26 % ↓ -0.40 % ↓
118. LG Display Co., Ltd. stock price history
LPL
6.57 $ -0.0547 % ↓ +5.29 % ↑ -0.27 % ↓ -0.51 % ↓
119. Edgewell Personal Care Company stock price history
EPC
28.27 $ -0.093 % ↓ -0.14 % ↓ -0.28 % ↓ -0.64 % ↓
120. Wipro Limited stock price history
WIT
3.79 $ -0.0181 % ↓ -0.00525 % ↓ -0.29 % ↓ -0.18 % ↓
121. Enable Midstream Partners, LP stock price history
ENBL
10.46 $ +4.39 % ↑ -0.0351 % ↓ -0.29 % ↓ -0.35 % ↓
122. GrubHub Inc. stock price history
GRUB
55.68 $ +13.68 % ↑ -0.00143 % ↓ -0.31 % ↓ +41.32 % ↑
123. GasLog Partners LP stock price history
GLOP
14.41 $ -0.0937 % ↓ -0.28 % ↓ -0.33 % ↓ -0.33 % ↓
124. Trinseo S.A. stock price history
TSE
34.32 $ -0.0742 % ↓ -0.19 % ↓ -0.33 % ↓ -0.45 % ↓
125. Delphi Technologies PLC stock price history
DLPH
10.64 $ -0.16 % ↓ -0.22 % ↓ -0.33 % ↓ -0.85 % ↓
126. 500.com Limited stock price history
WBAI
7.92 $ -0.14 % ↓ -0.19 % ↓ -0.38 % ↓ -0.43 % ↓
127. Banco Macro S.A. stock price history
BMA
32.83 $ -0.0268 % ↓ +28.88 % ↑ -0.39 % ↓ -0.58 % ↓
128. EQT Midstream Partners, LP stock price history
EQM
27.81 $ +0.29 % ↑ -0.16 % ↓ -0.40 % ↓ -0.64 % ↓
129. Cheetah Mobile Inc. stock price history
CMCM
3.68 $ +0.55 % ↑ +5.75 % ↑ -0.44 % ↓ -0.63 % ↓
130. CNX Resources Corporation stock price history
CNX
7.04 $ -0.18 % ↓ -0.027 % ↓ -0.48 % ↓ -0.50 % ↓
131. AMC Entertainment Holdings, Inc. stock price history
AMC
7.22 $ -0.066 % ↓ -0.22 % ↓ -0.50 % ↓ -0.77 % ↓
132. Eros International Plc stock price history
EROS
4.41 $ +38.68 % ↑ +154.91 % ↑ -0.50 % ↓ -0.61 % ↓
133. U.S. Silica Holdings, Inc. stock price history
SLCA
5.81 $ +7.99 % ↑ -0.19 % ↓ -0.56 % ↓ -0.90 % ↓
134. Antero Midstream Partners LP stock price history
AM
6.86 $ -0.0101 % ↓ -0.0538 % ↓ -0.72 % ↓ -0.80 % ↓
135. Summit Midstream Partners, LP stock price history
SMLP
3.52 $ +0.86 % ↑ -0.22 % ↓ -0.73 % ↓ -0.87 % ↓
136. Forum Energy Technologies, Inc. stock price history
FET
1.35 $ -0.22 % ↓ +5.47 % ↑ -0.74 % ↓ -0.94 % ↓
137. Empresa Distribuidora y Comercializadora Norte Sociedad Anónima stock price history
EDN
5.61 $ -0.032 % ↓ -0.0856 % ↓ -0.80 % ↓ -0.83 % ↓
138. Antero Resources Corporation stock price history
AR
2.20 $ -0.20 % ↓ -0.15 % ↓ -0.80 % ↓ -0.91 % ↓
Loading...
Loading...