All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stock market live on NASDAQ (NMS)

Real time stock quotes in NASDAQ, online trading data of all stocks in NASDAQ. Share market live price in NASDAQ.
Search:
TOP 200
Filter:
  Currency:
Stock price at the opening of trading on the stock exchange.
Lowest stock price during trading day.
Highest stock price during trading day.
Stock price at the close of trading on the stock exchange.
1. ABMD live price
ABIOMED, Inc.
223.41 $ 233.99 $ 228.99 $ 228.27 $ +1.413 % ↑
2. ACAD live price
ACADIA Pharmaceuticals Inc.
47.71 $ 47.64 $ 46.11 $ 47.34 $ -0.692 % ↓
3. ACGL live price
Arch Capital Group Ltd.
41.26 $ 40.63 $ 42.62 $ 41.99 $ -1.177 % ↓
4. ADBE live price
Adobe Systems Incorporated
306.16 $ 299.50 $ 304.69 $ 299.52 $ -0.631 % ↓
5. ADI live price
Analog Devices, Inc.
117.70 $ 118.29 $ 113.52 $ 118.67 $ +3.473 % ↑
6. ADSK live price
Autodesk, Inc.
163.90 $ 167.73 $ 164.26 $ 166.54 $ +4.427 % ↑
7. AGNCN live price
AGNC Investment Corp.
26.08 $ 26.05 $ 26.08 $ 26.05 $ -0.038 % ↓
8. AKAM live price
Akamai Technologies, Inc.
89.51 $ 87.77 $ 90.96 $ 89.10 $ +1.429 % ↑
9. ALGN live price
Align Technology, Inc.
274.30 $ 269.80 $ 266.53 $ 266 $ -2.156 % ↓
10. ALNY live price
Alnylam Pharmaceuticals, Inc.
96.40 $ 92.36 $ 94.77 $ 96.13 $ +2.747 % ↑
11. ALXN live price
Alexion Pharmaceuticals, Inc.
112.10 $ 113.10 $ 113.63 $ 112.71 $ +4.062 % ↑
12. AMAT live price
Applied Materials, Inc.
63.25 $ 62.09 $ 64.52 $ 63.12 $ -1.261 % ↓
13. AMGN live price
Amgen Inc.
224.11 $ 228.98 $ 225.64 $ 229.27 $ +1.727 % ↑
14. AMOV live price
América Móvil, S.A.B. de C.V.
15.50 $ 15.50 $ 15.87 $ 15.84 $ -1.287 % ↓
15. AMRN live price
Amarin Corporation plc
24.69 $ 24.70 $ 24.37 $ 24.13 $ +0.752 % ↑
16. AMTD live price
TD Ameritrade Holding Corporation
40.92 $ 41.43 $ 40.75 $ 41.80 $ -1.112 % ↓
17. AMZN live price
Amazon.com, Inc.
1 760.99 $ 1 794.57 $ 1 759.23 $ 1 758.51 $ -1.962 % ↓
18. ANSS live price
ANSYS, Inc.
230.13 $ 229.56 $ 235.59 $ 235.15 $ -2.399 % ↓
19. ASML live price
ASML Holding N.V.
287.23 $ 276.91 $ 288.35 $ 288.03 $ +4.753 % ↑
20. ATVI live price
Activision Blizzard, Inc.
55.97 $ 53.49 $ 53.47 $ 56.02 $ +2.221 % ↑
21. AVGO live price
Broadcom Inc.
323.37 $ 318.91 $ 326.68 $ 317.68 $ -0.401 % ↓
22. AZPN live price
Aspen Technology, Inc.
123.25 $ 121.37 $ 122.06 $ 122.93 $ +3.061 % ↑
23. BIDU live price
Baidu, Inc.
120.33 $ 118.27 $ 118.97 $ 121.81 $ -0.952 % ↓
24. BIIB live price
Biogen Inc.
296 $ 286 $ 292.01 $ 285.67 $ -0.522 % ↓
25. BKNG live price
Booking Holdings Inc.
1 896.35 $ 1 879.83 $ 1 905.66 $ 1 924.98 $ +1.204 % ↑
26. BMRN live price
BioMarin Pharmaceutical Inc.
76.71 $ 78.12 $ 77.73 $ 76.25 $ -0.912 % ↓
27. BRKR live price
Bruker Corporation
51.19 $ 50.35 $ 51.21 $ 49.86 $ -1.966 % ↓
28. CACC live price
Credit Acceptance Corporation
439.60 $ 441.20 $ 446.59 $ 456.16 $ +0.152 % ↑
29. CASY live price
Casey's General Stores, Inc.
175.52 $ 173.22 $ 171.85 $ 171.12 $ -2.833 % ↓
30. CBOE live price
Cboe Global Markets, Inc.
121.87 $ 123.60 $ 125.08 $ 123.36 $ +3.673 % ↑
31. CBSH live price
Commerce Bancshares, Inc.
66.22 $ 67.91 $ 67.62 $ 68.05 $ +0.31 % ↑
32. CDK live price
CDK Global, Inc.
53.16 $ 53.83 $ 53.04 $ 52.85 $ -2.064 % ↓
33. CDNS live price
Cadence Design Systems, Inc.
69.55 $ 70.48 $ 67.64 $ 69.30 $ -1.451 % ↓
34. CDW live price
CDW Corporation
134.19 $ 133.40 $ 136.62 $ 136.55 $ -2.659 % ↓
35. CERN live price
Cerner Corporation
69.05 $ 70.94 $ 70.81 $ 71.26 $ +1.946 % ↑
36. CGNX live price
Cognex Corporation
51.47 $ 52.41 $ 53.43 $ 52.91 $ +2.058 % ↑
37. CHKP live price
Check Point Software Technologies Ltd.
121.31 $ 120.54 $ 118.21 $ 117.27 $ -2.874 % ↓
38. CHRW live price
C.H. Robinson Worldwide, Inc.
76.55 $ 77.36 $ 75.70 $ 74.92 $ -2.987 % ↓
39. CINF live price
Cincinnati Financial Corporation
108.84 $ 110.47 $ 112.28 $ 110.65 $ -0.71 % ↓
40. CMCSA live price
Comcast Corporation
45.39 $ 45.24 $ 45.58 $ 45.49 $ -3.048 % ↓
41. COLM live price
Columbia Sportswear Company
94.02 $ 94.42 $ 97.19 $ 95.76 $ -1.38 % ↓
42. COST live price
Costco Wholesale Corporation
303.34 $ 309.03 $ 315.18 $ 308.26 $ -2.428 % ↓
43. CPRT live price
Copart, Inc.
88.69 $ 87.54 $ 89.10 $ 89.02 $ +0.409 % ↑
44. CSGP live price
CoStar Group, Inc.
600.81 $ 602.17 $ 605.03 $ 596.58 $ +3.827 % ↑
45. CSX live price
CSX Corporation
75.09 $ 72.46 $ 73.91 $ 72.23 $ -3.955 % ↓
46. CTAS live price
Cintas Corporation
261.96 $ 257.74 $ 260.18 $ 256.45 $ -1.841 % ↓
47. CTSH live price
Cognizant Technology Solutions Corporation
63.68 $ 65.44 $ 64.37 $ 65.96 $ -0.233 % ↓
48. CTXS live price
Citrix Systems, Inc.
116 $ 117.80 $ 116.60 $ 115.25 $ -1.697 % ↓
49. CY live price
Cypress Semiconductor Corporation
24.25 $ 24.45 $ 24.28 $ 23.79 $ +0.253 % ↑
50. CZR live price
Caesars Entertainment Corporation
13.34 $ 13.39 $ 13.33 $ 13.15 $ +0.96 % ↑
51. DBX live price
Dropbox, Inc.
19.71 $ 19.22 $ 19.59 $ 20.16 $ +3.901 % ↑
52. DISCK live price
Discovery, Inc.
27.87 $ 29.09 $ 29.15 $ 29.18 $ +2.938 % ↑
53. DISH live price
DISH Network Corporation
37.32 $ 36.58 $ 37.49 $ 37.02 $ -0.556 % ↓
54. DLTR live price
Dollar Tree, Inc.
111.26 $ 109.26 $ 109.04 $ 111.85 $ +1.506 % ↑
55. DNKN live price
Dunkin' Brands Group, Inc.
79.57 $ 77.67 $ 77.28 $ 76.97 $ -3.048 % ↓
56. DOCU live price
DocuSign, Inc.
68.64 $ 71.05 $ 69.78 $ 70.42 $ -1.096 % ↓
57. DOX live price
Amdocs Limited
68.98 $ 69.63 $ 71.10 $ 70.48 $ -0.634 % ↓
58. DXCM live price
DexCom, Inc.
209.87 $ 216.58 $ 211.98 $ 212.52 $ +0.288 % ↑
59. EA live price
Electronic Arts Inc.
97.93 $ 97.50 $ 98.53 $ 99 $ -3.813 % ↓
60. EBAY live price
eBay Inc.
35.41 $ 36.74 $ 35.35 $ 35.55 $ +0.217 % ↑
61. EBAYL live price
eBay Inc. NT 56
26.53 $ 26.53 $ 26.63 $ 26.63 $ -0.187 % ↓
62. EEFT live price
Euronet Worldwide, Inc.
156.27 $ 157.41 $ 156 $ 156.20 $ -2.381 % ↓
63. ENTG live price
Entegris, Inc.
51.20 $ 50.25 $ 50.54 $ 52.02 $ +4.458 % ↑
64. EQIX live price
Equinix, Inc. (REIT)
548.84 $ 544.16 $ 552.01 $ 550.41 $ -1.025 % ↓
65. ERIC live price
Telefonaktiebolaget LM Ericsson (publ)
9.54 $ 9.38 $ 9.52 $ 9.30 $ -0.535 % ↓
66. ERIE live price
Erie Indemnity Company
178.09 $ 184.14 $ 179.22 $ 177.13 $ -5.702 % ↓
67. ESLT live price
Elbit Systems Ltd.
165.09 $ 164.74 $ 165.68 $ 165.36 $ -0.72 % ↓
68. ETFC live price
E*TRADE Financial Corporation
46.47 $ 45.22 $ 45.23 $ 46.20 $ +1.411 % ↑
69. EWBC live price
East West Bancorp, Inc.
46.35 $ 46.43 $ 46.30 $ 45.41 $ -0.198 % ↓
70. EXPD live price
Expeditors International of Washington, Inc.
78.24 $ 76.60 $ 79.07 $ 79.95 $ +1.305 % ↑
71. FANG live price
Diamondback Energy, Inc.
78.89 $ 78.20 $ 79 $ 77.30 $ -4.568 % ↓
72. FAST live price
Fastenal Company
37.75 $ 36.33 $ 37.34 $ 37.26 $ -1.689 % ↓
73. FB live price
Facebook, Inc.
200 $ 194.99 $ 201.93 $ 203.92 $ +0.103 % ↑
74. FFIV live price
F5 Networks, Inc.
149.57 $ 146.10 $ 148.02 $ 148.20 $ +0.676 % ↑
75. FISV live price
Fiserv, Inc.
116.81 $ 117.37 $ 114.33 $ 118.38 $ +0.237 % ↑
76. FITB live price
Fifth Third Bancorp
30.20 $ 30.66 $ 30.90 $ 30.69 $ -2.043 % ↓
77. FLIR live price
FLIR Systems, Inc.
55.26 $ 54.29 $ 56.11 $ 53.95 $ -2.635 % ↓
78. FOXA live price
Twenty-First Century Fox, Inc.
35.33 $ 34.34 $ 34.37 $ 34.44 $ +0.408 % ↑
79. FWONK live price
Formula One Group
45.14 $ 44.03 $ 43.70 $ 43.94 $ +1.52 % ↑
80. GILD live price
Gilead Sciences, Inc.
67.12 $ 67.58 $ 68.21 $ 67.20 $ +2.517 % ↑
81. GLIBA live price
GCI Liberty, Inc.
74.36 $ 73.71 $ 73.68 $ 74.47 $ -1.991 % ↓
82. GLPI live price
Gaming and Leisure Properties, Inc.
44.61 $ 44.71 $ 43.71 $ 43.44 $ +2.308 % ↑
83. GNTX live price
Gentex Corporation
29.76 $ 28.62 $ 28.72 $ 28.50 $ -3.094 % ↓
84. GOLD live price
Randgold Resources Limited
16.82 $ 16.82 $ 17.23 $ 17.33 $ +3.339 % ↑
85. GRFS live price
Grifols, S.A.
22.32 $ 22.54 $ 22.62 $ 22.43 $ +3.027 % ↑
86. GRMN live price
Garmin Ltd.
96.73 $ 96.80 $ 96.34 $ 98.72 $ +1.752 % ↑
87. HAS live price
Hasbro, Inc.
95.95 $ 100.02 $ 98.25 $ 97.42 $ -1.95 % ↓
88. HBAN live price
Huntington Bancshares Incorporated
15.14 $ 14.86 $ 15.40 $ 14.88 $ -2.681 % ↓
89. HBANN live price
Huntington Bancshares Incorporated DSHS 1/40 PFD
26.27 $ 27.49 $ 26.83 $ 26.71 $ -
90. HOLX live price
Hologic, Inc.
47.53 $ 48.79 $ 49.34 $ 48.25 $ -0.159 % ↓
91. HSIC live price
Henry Schein, Inc.
68.84 $ 71.17 $ 70.68 $ 70.01 $ +1.302 % ↑
92. HTHT live price
Huazhu Group Limited
38.33 $ 37.83 $ 38.93 $ 38 $ -1.145 % ↓
93. IAC live price
IAC/InterActiveCorp
226.81 $ 228.07 $ 223.36 $ 232.10 $ +4.775 % ↑
94. IBKR live price
Interactive Brokers Group, Inc.
48.24 $ 47.06 $ 48.50 $ 47.58 $ -0.801 % ↓
95. ICLR live price
ICON Public Limited Company
155.62 $ 157.10 $ 160.74 $ 158.79 $ +0.928 % ↑
96. IDXX live price
IDEXX Laboratories, Inc.
265.75 $ 264.18 $ 259.80 $ 272.54 $ +4.286 % ↑
97. IEP live price
Icahn Enterprises L.P.
66.10 $ 64.69 $ 67.62 $ 65.33 $ -3.68 % ↓
98. ILMN live price
Illumina, Inc.
313.22 $ 313.75 $ 311.34 $ 305.98 $ -1.029 % ↓
99. INCY live price
Incyte Corporation
90.31 $ 89.02 $ 87.56 $ 86.82 $ -4.066 % ↓
100. INTU live price
Intuit Inc.
278.25 $ 275.07 $ 275.54 $ 277.70 $ +0.897 % ↑
101. IONS live price
Ionis Pharmaceuticals, Inc.
59.40 $ 61.36 $ 58.94 $ 60.83 $ +1.279 % ↑
102. IQV live price
IQVIA Holdings Inc.
152.35 $ 148.40 $ 148.80 $ 153.40 $ +2.939 % ↑
103. JAZZ live price
Jazz Pharmaceuticals plc
139.70 $ 140.29 $ 142.55 $ 143.83 $ +6.596 % ↑
104. JBHT live price
J.B. Hunt Transport Services, Inc.
120.97 $ 119.30 $ 117.01 $ 117.91 $ -0.954 % ↓
105. JKHY live price
Jack Henry & Associates, Inc.
155.14 $ 156.39 $ 154.48 $ 152.99 $ +2.244 % ↑
106. KDP live price
Keurig Dr Pepper Inc.
30.69 $ 31.09 $ 30.54 $ 30.65 $ -2.077 % ↓
107. KHC live price
The Kraft Heinz Company
31.30 $ 32.67 $ 31.58 $ 32.09 $ -1.359 % ↓
108. KL live price
Kirkland Lake Gold Ltd.
47.73 $ 48.78 $ 47.90 $ 48.20 $ -2.311 % ↓
109. KLAC live price
KLA-Tencor Corporation
179.38 $ 181.48 $ 183.06 $ 180.63 $ -3.422 % ↓
110. LAMR live price
Lamar Advertising Company (REIT)
84.01 $ 87.27 $ 84.91 $ 85.15 $ -0.747 % ↓
111. LBRDK live price
Liberty Broadband Corporation
117.74 $ 119.11 $ 118.51 $ 120.42 $ -3.145 % ↓
112. LBTYK live price
Liberty Global plc
21.93 $ 22.41 $ 22.10 $ 21.93 $ +0.238 % ↑
113. LOGI live price
Logitech International S.A.
44.12 $ 43.20 $ 44.66 $ 44.73 $ +0.314 % ↑
114. LPLA live price
LPL Financial Holdings Inc.
93.34 $ 95.29 $ 92.43 $ 92.12 $ +0.261 % ↑
115. LRCX live price
Lam Research Corporation
284.50 $ 293.25 $ 295.57 $ 289.69 $ +0.031 % ↑
116. LSXMB live price
The Liberty SiriusXM Group
45.56 $ 47.34 $ 47.34 $ 47.34 $ -2.573 % ↓
117. LULU live price
Lululemon Athletica Inc.
220 $ 223.90 $ 226.83 $ 222.70 $ +0.273 % ↑
118. MAR live price
Marriott International, Inc.
138.68 $ 138.91 $ 139.24 $ 139.21 $ -0.179 % ↓
119. MASI live price
Masimo Corporation
156.75 $ 149.75 $ 152.84 $ 154 $ +2.311 % ↑
120. MCHP live price
Microchip Technology Incorporated
95.81 $ 97.64 $ 96.66 $ 97.07 $ +1.527 % ↑
121. MDLZ live price
Mondelez International, Inc.
55.06 $ 55.38 $ 53.78 $ 53.17 $ -1.665 % ↓
122. MELI live price
MercadoLibre, Inc.
541.10 $ 538.01 $ 551.63 $ 550.10 $ -2.406 % ↓
123. MIDD live price
The Middleby Corporation
117.75 $ 119.52 $ 121.56 $ 121.55 $ +2.747 % ↑
124. MKTX live price
MarketAxess Holdings Inc.
399.04 $ 398.12 $ 392.82 $ 397.09 $ +4.333 % ↑
125. MLCO live price
Melco Resorts & Entertainment Limited
22.08 $ 22.10 $ 22.95 $ 22.61 $ +2.819 % ↑
126. MLNX live price
Mellanox Technologies, Ltd.
117.90 $ 117.27 $ 118.80 $ 117.58 $ -2.098 % ↓
127. MNST live price
Monster Beverage Corporation
60.69 $ 61.50 $ 60.57 $ 60.36 $ +1.693 % ↑
128. MPWR live price
Monolithic Power Systems, Inc.
169.96 $ 162.65 $ 170.11 $ 168.10 $ -0.237 % ↓
129. MRVL live price
Marvell Technology Group Ltd.
26.89 $ 27.81 $ 28.16 $ 27.62 $ -2.558 % ↓
130. MXIM live price
Maxim Integrated Products, Inc.
59.06 $ 60.42 $ 59.60 $ 58.90 $ +0.324 % ↑
131. MYL live price
Mylan N.V.
17.93 $ 18.28 $ 17.92 $ 17.74 $ +0.635 % ↑
132. NBIX live price
Neurocrine Biosciences, Inc.
114.79 $ 117.23 $ 113.80 $ 116.04 $ +3.422 % ↑
133. NCLH live price
Norwegian Cruise Line Holdings Ltd.
53.81 $ 54.25 $ 54.17 $ 53.53 $ -0.317 % ↓
134. NDSN live price
Nordson Corporation
166.56 $ 164.04 $ 165.60 $ 166.17 $ -1.779 % ↓
135. NFLX live price
Netflix, Inc.
305 $ 297.80 $ 303.16 $ 300.11 $ +0.884 % ↑
136. NICE live price
NICE Ltd.
158.83 $ 164.34 $ 162.42 $ 157.02 $ -1.727 % ↓
137. NTAP live price
NetApp, Inc.
65.60 $ 65.40 $ 63.01 $ 64.12 $ -0.591 % ↓
138. NTES live price
NetEase, Inc.
299.28 $ 299.81 $ 296.46 $ 302.94 $ +0.536 % ↑
139. NTRS live price
Northern Trust Corporation
110.66 $ 109.84 $ 108.76 $ 110.21 $ -1.396 % ↓
140. NWS live price
News Corporation
13.31 $ 13.45 $ 13.42 $ 13.52 $ +1.039 % ↑
141. NXPI live price
NXP Semiconductors N.V.
122.90 $ 122.99 $ 122.25 $ 122.36 $ +2.368 % ↑
142. ODFL live price
Old Dominion Freight Line, Inc.
195.97 $ 195.80 $ 198.40 $ 196.70 $ -3.06 % ↓
143. OKTA live price
Okta, Inc.
121.17 $ 122.80 $ 118.46 $ 119.65 $ +2.27 % ↑
144. OLED live price
Universal Display Corporation
203.28 $ 209.20 $ 205.87 $ 202.37 $ -4.393 % ↓
145. ON live price
ON Semiconductor Corporation
22.19 $ 22.22 $ 22.84 $ 22.02 $ +0.672 % ↑
146. ORCL live price
Oracle Corporation
56.95 $ 59.03 $ 57.17 $ 58.91 $ +4.234 % ↑
147. ORLY live price
O'Reilly Automotive, Inc.
458.66 $ 460.50 $ 463.97 $ 461.07 $ +2.088 % ↑
148. OTEX live price
Open Text Corporation
44.47 $ 45.59 $ 43.80 $ 43.92 $ -2.422 % ↓
149. PAYX live price
Paychex, Inc.
85.95 $ 86.89 $ 88.29 $ 88.06 $ +4.213 % ↑
150. PBCT live price
People's United Financial, Inc.
17.26 $ 16.86 $ 16.51 $ 16.96 $ -1.647 % ↓
151. PCAR live price
PACCAR Inc
80.33 $ 80.94 $ 80.49 $ 83.49 $ +1.893 % ↑
152. PODD live price
Insulet Corporation
188.27 $ 187.59 $ 181.79 $ 185.36 $ +0.157 % ↑
153. POOL live price
Pool Corporation
208.47 $ 214.83 $ 210.81 $ 215.84 $ -0.11 % ↓
154. PPC live price
Pilgrim's Pride Corporation
33.89 $ 32.88 $ 32.83 $ 33.36 $ +2.833 % ↑
155. PTC live price
PTC Inc.
74 $ 75.14 $ 76.30 $ 74.81 $ -2.885 % ↓
156. QRVO live price
Qorvo, Inc.
107 $ 104.14 $ 107.97 $ 107.19 $ -1.839 % ↓
157. REGN live price
Regeneron Pharmaceuticals, Inc.
350.10 $ 344.74 $ 349.10 $ 351.76 $ +2.232 % ↑
158. RGLD live price
Royal Gold, Inc.
119.05 $ 118.44 $ 117.49 $ 118.08 $ +3.121 % ↑
159. ROST live price
Ross Stores, Inc.
114.60 $ 118.09 $ 115.82 $ 118.01 $ +2.475 % ↑
160. RYAAY live price
Ryanair Holdings plc
89.13 $ 86.38 $ 86.78 $ 87.32 $ +0.706 % ↑
161. SBAC live price
SBA Communications Corporation
239.77 $ 248.03 $ 243.94 $ 239.94 $ -1.202 % ↓
162. SBNY live price
Signature Bank
127.91 $ 126.57 $ 127.82 $ 127.42 $ -1.675 % ↓
163. SBUX live price
Starbucks Corporation
88.30 $ 87.50 $ 87.50 $ 86.78 $ -0.597 % ↓
164. SEIC live price
SEI Investments Co.
63 $ 62.39 $ 63 $ 62.77 $ +0.048 % ↑
165. SGEN live price
Seattle Genetics, Inc.
116.96 $ 117.44 $ 118.92 $ 118.67 $ -0.244 % ↓
166. SIRI live price
Sirius XM Holdings Inc.
6.95 $ 7.03 $ 7.14 $ 7.21 $ -1.166 % ↓
167. SIVB live price
SVB Financial Group
243.08 $ 236.15 $ 244.89 $ 235.32 $ -1.705 % ↓
168. SNPS live price
Synopsys, Inc.
141.50 $ 141.41 $ 142.72 $ 143.79 $ -0.144 % ↓
169. SPLK live price
Splunk Inc.
122.13 $ 121.65 $ 120.64 $ 122.98 $ +1.135 % ↑
170. SRPT live price
Sarepta Therapeutics, Inc.
100.69 $ 99.42 $ 99.14 $ 99.35 $ +1.38 % ↑
171. SSNC live price
SS&C Technologies Holdings, Inc.
59.22 $ 59.07 $ 61.15 $ 61.23 $ +0.282 % ↑
172. STLD live price
Steel Dynamics, Inc.
32.26 $ 32.40 $ 32.82 $ 33.08 $ +1.109 % ↑
173. SWKS live price
Skyworks Solutions, Inc.
102.72 $ 101.19 $ 102.19 $ 104.03 $ +1.246 % ↑
174. SWP live price
Stanley Black & Decker, Inc. CORP UNIT 2017
104.63 $ 104.93 $ 104.99 $ 104.99 $ -0.323 % ↓
175. TECH live price
Bio-Techne Corporation
218.40 $ 214.66 $ 218.40 $ 214.74 $ +4.619 % ↑
176. TLT live price
iShares 20+ Year Treasury Bond ETF
143.25 $ 142.57 $ 141.39 $ 138.22 $ -1.271 % ↓
177. TMUS live price
T-Mobile US, Inc.
81.85 $ 80 $ 79.75 $ 78.58 $ +1.081 % ↑
178. TRMB live price
Trimble Inc.
40.98 $ 39.74 $ 40.80 $ 40.62 $ -1.765 % ↓
179. TROW live price
T. Rowe Price Group, Inc.
124.59 $ 126.19 $ 123.26 $ 123.13 $ -0.024 % ↓
180. TSCO live price
Tractor Supply Company
100.21 $ 102.47 $ 100.39 $ 98.65 $ -0.504 % ↓
181. TSG live price
The Stars Group Inc.
23.43 $ 22.48 $ 23.27 $ 23.42 $ +5.216 % ↑
182. TTD live price
The Trade Desk, Inc.
235.42 $ 231.01 $ 229.47 $ 231.44 $ +0.547 % ↑
183. TTWO live price
Take-Two Interactive Software, Inc.
128.60 $ 127.07 $ 125.50 $ 128.17 $ +1.216 % ↑
184. UHAL live price
AMERCO
380.99 $ 385.81 $ 381.08 $ 376.87 $ +0.768 % ↑
185. ULTA live price
Ulta Beauty, Inc.
255.12 $ 253.24 $ 252.69 $ 253.08 $ -0.818 % ↓
186. VIAB live price
Viacom, Inc.
23.94 $ 23.93 $ 23.15 $ 23.13 $ +0.609 % ↑
187. VOD live price
Vodafone Group Plc
20.20 $ 20.52 $ 19.88 $ 20.51 $ +0.392 % ↑
188. VRSK live price
Verisk Analytics, Inc.
142.40 $ 142.97 $ 147.45 $ 144.85 $ +1.656 % ↑
189. VRSN live price
VeriSign, Inc.
192.35 $ 192.60 $ 190.20 $ 190.03 $ -2.193 % ↓
190. VRTX live price
Vertex Pharmaceuticals Incorporated
212.92 $ 219.44 $ 216.31 $ 209.78 $ -1.452 % ↓
191. VST live price
Vistra Energy Corp.
26.67 $ 26.67 $ 26.91 $ 26.24 $ -1.168 % ↓
192. WBA live price
Walgreens Boots Alliance, Inc.
64.86 $ 62.83 $ 63.34 $ 63.64 $ +2.266 % ↑
193. WDC live price
Western Digital Corporation
51.64 $ 52.66 $ 52.28 $ 50.97 $ -4.44 % ↓
194. WLTW live price
Willis Towers Watson Public Limited Company
193.19 $ 193.18 $ 196.28 $ 190.44 $ -1.936 % ↓
195. WWD live price
Woodward, Inc.
118.80 $ 115.84 $ 117 $ 115.75 $ -3.139 % ↓
196. XLNX live price
Xilinx, Inc.
95.98 $ 95.64 $ 94.81 $ 96.85 $ -1.274 % ↓
197. XRAY live price
DENTSPLY SIRONA Inc.
57.39 $ 57.09 $ 57.80 $ 57.20 $ -0.314 % ↓
198. YNDX live price
Yandex N.V.
34.70 $ 34.70 $ 36 $ 35.79 $ -3.323 % ↓
199. ZBRA live price
Zebra Technologies Corporation
248.72 $ 238.30 $ 249.56 $ 242.92 $ +0.045 % ↑
200. ZION live price
Zions Bancorporation
51.94 $ 50.22 $ 49.57 $ 51.28 $ +0.959 % ↑
Loading...
Loading...