All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stock market live on NASDAQ (NMS)

Real time stock quotes in NASDAQ, online trading data of all stocks in NASDAQ. Share market live price in NASDAQ.
Search:
TOP 200
Filter:
  Currency:
Stock price at the opening of trading on the stock exchange.
Lowest stock price during trading day.
Highest stock price during trading day.
Stock price at the close of trading on the stock exchange.
1. ABMD live price
ABIOMED, Inc.
153.28 $ 159.55 $ 154.47 $ 156.53 $ -1.954 % ↓
2. ACAD live price
ACADIA Pharmaceuticals Inc.
42.20 $ 43.10 $ 42.04 $ 41.84 $ -9.182 % ↓
3. ACGLP live price
Arch Capital Group Ltd.
22.36 $ 22.52 $ 23.32 $ 23.03 $ +0.218 % ↑
4. ADBE live price
Adobe Systems Incorporated
324 $ 324 $ 327.66 $ 326.96 $ +1.32 % ↑
5. ADI live price
Analog Devices, Inc.
97.80 $ 96.58 $ 97.05 $ 96.44 $ -4.822 % ↓
6. ADSK live price
Autodesk, Inc.
155.52 $ 149.40 $ 150 $ 154.14 $ -3.478 % ↓
7. AGNCM live price
AGNC Investment Corp.
19.99 $ 20.79 $ 21.99 $ 21 $ +0.334 % ↑
8. AKAM live price
Akamai Technologies, Inc.
98.50 $ 99.87 $ 99.60 $ 98.33 $ -4.227 % ↓
9. ALGN live price
Align Technology, Inc.
178.13 $ 181 $ 183.15 $ 182.35 $ -8.342 % ↓
10. ALNY live price
Alnylam Pharmaceuticals, Inc.
114.43 $ 109 $ 113.71 $ 111 $ -4.901 % ↓
11. ALXN live price
Alexion Pharmaceuticals, Inc.
98.67 $ 97.55 $ 97.58 $ 98.63 $ +1.377 % ↑
12. AMAT live price
Applied Materials, Inc.
48.68 $ 48.30 $ 50.01 $ 48.40 $ -1.043 % ↓
13. AMED live price
Amedisys, Inc.
181.60 $ 179.34 $ 176.80 $ 180.65 $ -7.473 % ↓
14. AMGN live price
Amgen Inc.
224.16 $ 216.05 $ 218.87 $ 224.35 $ +3.603 % ↑
15. AMOV live price
América Móvil, S.A.B. de C.V.
11.77 $ 12.04 $ 11.68 $ 11.94 $ -
16. AMTD live price
TD Ameritrade Holding Corporation
36.60 $ 35.72 $ 37.18 $ 36 $ -11.959 % ↓
17. AMZN live price
Amazon.com, Inc.
2 051.94 $ 2 105.86 $ 2 112.95 $ 2 107.38 $ +1.954 % ↑
18. ANSS live price
ANSYS, Inc.
247.25 $ 234.55 $ 252 $ 239.65 $ +1.186 % ↑
19. ARGX live price
argenx SE
141.35 $ 137.23 $ 142.58 $ 138.15 $ -0.826 % ↓
20. ASML live price
ASML Holding N.V.
279.48 $ 276.74 $ 278.74 $ 283.26 $ +0.819 % ↑
21. ASND live price
Ascendis Pharma A/S
126.24 $ 125.34 $ 127.08 $ 125.60 $ +2.867 % ↑
22. ATVI live price
Activision Blizzard, Inc.
61.48 $ 63.35 $ 63.52 $ 63.58 $ +3.285 % ↑
23. AVGO live price
Broadcom Inc.
263.79 $ 266.19 $ 270.87 $ 263.09 $ +2.107 % ↑
24. AZPN live price
Aspen Technology, Inc.
92.68 $ 95.32 $ 96.29 $ 94.53 $ -6.248 % ↓
25. BIDU live price
Baidu, Inc.
103.99 $ 103.14 $ 104.50 $ 105.56 $ -3.448 % ↓
26. BIIB live price
Biogen Inc.
318.18 $ 327.43 $ 317.80 $ 329.05 $ +5.027 % ↑
27. BKNG live price
Booking Holdings Inc.
1 426.41 $ 1 424.70 $ 1 454.63 $ 1 401.03 $ -2.914 % ↓
28. BMRN live price
BioMarin Pharmaceutical Inc.
80.27 $ 83.63 $ 83.80 $ 81.09 $ -3.899 % ↓
29. BNTX live price
BioNTech SE
50 $ 44 $ 50.20 $ 45.60 $ +18.534 % ↑
30. BRKR live price
Bruker Corporation
37.27 $ 36.49 $ 36.47 $ 36.48 $ -8.868 % ↓
31. CBOE live price
Cboe Global Markets, Inc.
95.25 $ 94.32 $ 95.72 $ 97.92 $ -0.7 % ↓
32. CBSHP live price
Commerce Bancshares, Inc.
25.06 $ 24.92 $ 25.65 $ 25.61 $ -2.215 % ↓
33. CDNS live price
Cadence Design Systems, Inc.
70.38 $ 71.53 $ 70.75 $ 70.83 $ -2.865 % ↓
34. CDW live price
CDW Corporation
101.52 $ 98.51 $ 102.96 $ 98.63 $ -2.751 % ↓
35. CERN live price
Cerner Corporation
66.58 $ 66.43 $ 65.50 $ 66.63 $ +0.955 % ↑
36. CGNX live price
Cognex Corporation
46.30 $ 44.63 $ 44.50 $ 46.11 $ -0.903 % ↓
37. CHKP live price
Check Point Software Technologies Ltd.
105.10 $ 103.29 $ 106.37 $ 105.14 $ -1.462 % ↓
38. CHRW live price
C.H. Robinson Worldwide, Inc.
74.16 $ 72.19 $ 73.27 $ 74.71 $ -1.594 % ↓
39. CINF live price
Cincinnati Financial Corporation
82.88 $ 81.43 $ 84.23 $ 82.43 $ -1.927 % ↓
40. CMCSA live price
Comcast Corporation
37.57 $ 37.24 $ 37.30 $ 38.90 $ +2.368 % ↑
41. COST live price
Costco Wholesale Corporation
313.05 $ 318.58 $ 311 $ 311 $ -0.391 % ↓
42. CPRT live price
Copart, Inc.
70.78 $ 72.31 $ 71.04 $ 71.70 $ +3.032 % ↑
43. CSGP live price
CoStar Group, Inc.
605.91 $ 603.08 $ 591.95 $ 593.09 $ -5.316 % ↓
44. CSX live price
CSX Corporation
63.59 $ 62.96 $ 62.46 $ 62.21 $ -3.177 % ↓
45. CTAS live price
Cintas Corporation
199.62 $ 195.62 $ 198.55 $ 193.02 $ +2.3 % ↑
46. CTSH live price
Cognizant Technology Solutions Corporation
48.32 $ 49.32 $ 49.45 $ 48 $ -6.061 % ↓
47. CTXS live price
Citrix Systems, Inc.
152.82 $ 149.26 $ 149.95 $ 149.30 $ -1.439 % ↓
48. CY live price
Cypress Semiconductor Corporation
24.68 $ 24.50 $ 24.30 $ 24.40 $ +1.671 % ↑
49. DBX live price
Dropbox, Inc.
18.14 $ 17.80 $ 18.10 $ 17.90 $ -4.757 % ↓
50. DDOG live price
Datadog, Inc.
37 $ 35.02 $ 37.24 $ 35.90 $ +1.07 % ↑
51. DISCA live price
Discovery, Inc.
21.19 $ 21.10 $ 21.05 $ 21.07 $ -1.191 % ↓
52. DISH live price
DISH Network Corporation
21.45 $ 21.07 $ 21.16 $ 21.37 $ -9.369 % ↓
53. DLTR live price
Dollar Tree, Inc.
78.50 $ 78.11 $ 77.88 $ 77.55 $ -3.014 % ↓
54. DOCU live price
DocuSign, Inc.
90.69 $ 90.10 $ 92.10 $ 89.71 $ -5.189 % ↓
55. DOX live price
Amdocs Limited
59.20 $ 58.90 $ 59.77 $ 57.65 $ -4.758 % ↓
56. DXCM live price
DexCom, Inc.
252.44 $ 253.77 $ 257.51 $ 258.26 $ -6.248 % ↓
57. EA live price
Electronic Arts Inc.
111.01 $ 108.26 $ 110.71 $ 108.65 $ -0.358 % ↓
58. EBAY live price
eBay Inc.
33.58 $ 33.09 $ 34.35 $ 33.60 $ +4.289 % ↑
59. EBAYL live price
eBay Inc. NT 56
26.30 $ 26.50 $ 25.40 $ 26.10 $ -
60. ENTG live price
Entegris, Inc.
49.85 $ 48.66 $ 50.24 $ 49.65 $ -5.752 % ↓
61. EQIX live price
Equinix, Inc. (REIT)
678.92 $ 621.72 $ 679.55 $ 623.62 $ +4.807 % ↑
62. ERIC live price
Telefonaktiebolaget LM Ericsson (publ)
8.02 $ 8.12 $ 8.13 $ 8.12 $ -3.791 % ↓
63. ERIE live price
Erie Indemnity Company
173 $ 168.40 $ 168.40 $ 168.40 $ -1.04 % ↓
64. ETFC live price
E*TRADE Financial Corporation
39.59 $ 38.66 $ 40.04 $ 39.91 $ +0.732 % ↑
65. EXEL live price
Exelixis, Inc.
18.01 $ 18.61 $ 18.61 $ 17.97 $ -
66. EXPD live price
Expeditors International of Washington, Inc.
74.67 $ 71.59 $ 73.77 $ 72.36 $ +1.758 % ↑
67. FAST live price
Fastenal Company
32.31 $ 33.09 $ 33.23 $ 33.05 $ +1.975 % ↑
68. FB live price
Facebook, Inc.
180 $ 181 $ 181 $ 176.42 $ +0.927 % ↑
69. FFIV live price
F5 Networks, Inc.
120.72 $ 124.36 $ 121.82 $ 122.79 $ +3.306 % ↑
70. FISV live price
Fiserv, Inc.
95.46 $ 95.62 $ 96.91 $ 99.45 $ +0.76 % ↑
71. FITBI live price
Fifth Third Bancorp
24.20 $ 24.20 $ 24.46 $ 24.46 $ -1.45 % ↓
72. FOXA live price
Twenty-First Century Fox, Inc.
25.92 $ 26.82 $ 25.94 $ 26.76 $ +0.225 % ↑
73. FWONA live price
Formula One Group
21.23 $ 21.44 $ 21.44 $ 21.54 $ +1.652 % ↑
74. GH live price
Guardant Health, Inc.
64.07 $ 63 $ 65.28 $ 64.12 $ -0.218 % ↓
75. GILD live price
Gilead Sciences, Inc.
76.52 $ 74.16 $ 74.56 $ 76.53 $ -2.005 % ↓
76. GLIBA live price
GCI Liberty, Inc.
58.14 $ 59.71 $ 57.73 $ 59.14 $ +0.989 % ↑
77. GLPI live price
Gaming and Leisure Properties, Inc.
26.25 $ 26.64 $ 26.28 $ 26.31 $ +2.095 % ↑
78. GMAB live price
GENMAB A/S
21.42 $ 21.24 $ 21.46 $ 21.30 $ -1.297 % ↓
79. GNTX live price
Gentex Corporation
24.11 $ 24.18 $ 23.70 $ 23.34 $ -3.446 % ↓
80. GOLD live price
Randgold Resources Limited
20.78 $ 20.96 $ 20.37 $ 20.73 $ -1.093 % ↓
81. GRFS live price
Grifols, S.A.
20.07 $ 20.66 $ 20.03 $ 20.65 $ +4.769 % ↑
82. GRMN live price
Garmin Ltd.
79.24 $ 75.88 $ 77.56 $ 76.23 $ -0.91 % ↓
83. HAS live price
Hasbro, Inc.
77.92 $ 78.17 $ 76.72 $ 75.98 $ -2.012 % ↓
84. HBANN live price
Huntington Bancshares Incorporated DSHS 1/40 PFD
23.25 $ 22.93 $ 23.59 $ 22.93 $ +2.088 % ↑
85. HBANO live price
Huntington Bancshares Incorporated
24.80 $ 24.87 $ 25.01 $ 25.21 $ +0.199 % ↑
86. HOLX live price
Hologic, Inc.
39.01 $ 39.74 $ 38.46 $ 39.75 $ +2.66 % ↑
87. HSIC live price
Henry Schein, Inc.
50.41 $ 52.52 $ 51.11 $ 51.82 $ +0.68 % ↑
88. HTHT live price
Huazhu Group Limited
28.18 $ 27.88 $ 28.66 $ 28.07 $ -2.447 % ↓
89. HZNP live price
Horizon Pharma Public Limited Company
31.37 $ 31.55 $ 31.11 $ 31.04 $ -4.501 % ↓
90. IAC live price
IAC/InterActiveCorp
199.35 $ 201.77 $ 201.29 $ 196.47 $ -3.093 % ↓
91. IBKR live price
Interactive Brokers Group, Inc.
45.73 $ 44.27 $ 44.50 $ 45.41 $ +0.777 % ↑
92. ICLR live price
ICON Public Limited Company
149 $ 148.70 $ 152.10 $ 153.90 $ +1.515 % ↑
93. IDXX live price
IDEXX Laboratories, Inc.
255.95 $ 253.99 $ 261.82 $ 257.06 $ -1.58 % ↓
94. IEP live price
Icahn Enterprises L.P.
47.80 $ 49.27 $ 50.09 $ 49.08 $ -2.309 % ↓
95. ILMN live price
Illumina, Inc.
290.21 $ 289.42 $ 290.62 $ 292.68 $ +2.121 % ↑
96. INCY live price
Incyte Corporation
90.15 $ 89.86 $ 90.11 $ 89.54 $ -0.59 % ↓
97. INTU live price
Intuit Inc.
256.79 $ 256.59 $ 251.92 $ 254.78 $ +4.256 % ↑
98. IONS live price
Ionis Pharmaceuticals, Inc.
54.20 $ 53.80 $ 53.84 $ 52.67 $ +3.181 % ↑
99. IQV live price
IQVIA Holdings Inc.
122.85 $ 120.98 $ 124.04 $ 120.68 $ -3.34 % ↓
100. JAZZ live price
Jazz Pharmaceuticals plc
114.29 $ 111.47 $ 111.86 $ 108.92 $ +0.945 % ↑
101. JBHT live price
J.B. Hunt Transport Services, Inc.
102.59 $ 102.27 $ 100.67 $ 99.71 $ -2.256 % ↓
102. JKHY live price
Jack Henry & Associates, Inc.
173.54 $ 170.28 $ 168.46 $ 169.11 $ -0.176 % ↓
103. KDP live price
Keurig Dr Pepper Inc.
27.22 $ 26.83 $ 26.45 $ 26.41 $ +0.228 % ↑
104. KHC live price
The Kraft Heinz Company
28.37 $ 28.14 $ 28.34 $ 28.56 $ +1.536 % ↑
105. KL live price
Kirkland Lake Gold Ltd.
35.24 $ 34.72 $ 34.51 $ 33.70 $ -1.289 % ↓
106. KLAC live price
KLA-Tencor Corporation
155 $ 154.61 $ 156.50 $ 149.81 $ -5.785 % ↓
107. LBRDA live price
Liberty Broadband Corporation
114.71 $ 113.16 $ 110.76 $ 115.61 $ +4.268 % ↑
108. LBTYK live price
Liberty Global plc
17.52 $ 17.63 $ 17.91 $ 17.24 $ -0.691 % ↓
109. LITE live price
Lumentum Holdings Inc.
81.45 $ 78.48 $ 79.56 $ 81.76 $ +7.806 % ↑
110. LOGI live price
Logitech International S.A.
45.28 $ 45.63 $ 44.72 $ 45.40 $ -2.324 % ↓
111. LRCX live price
Lam Research Corporation
280.66 $ 271.73 $ 280.90 $ 276.57 $ +1.271 % ↑
112. LSXMA live price
The Liberty SiriusXM Group
32.11 $ 32.70 $ 32.67 $ 31.52 $ +0.735 % ↑
113. LULU live price
Lululemon Athletica Inc.
197.71 $ 206.58 $ 202.60 $ 201.87 $ -2.209 % ↓
114. LYFT live price
Lyft, Inc.
28.35 $ 27.30 $ 29.15 $ 29.08 $ -5.153 % ↓
115. MAR live price
Marriott International, Inc.
84.38 $ 83.05 $ 85.78 $ 83.09 $ +9.955 % ↑
116. MASI live price
Masimo Corporation
190 $ 187.92 $ 191.48 $ 183.84 $ -2.751 % ↓
117. MCHP live price
Microchip Technology Incorporated
83.04 $ 81.13 $ 81.90 $ 80.74 $ +2.626 % ↑
118. MDLZ live price
Mondelez International, Inc.
53.91 $ 54.17 $ 52.13 $ 52.92 $ -0.074 % ↓
119. MELI live price
MercadoLibre, Inc.
536.25 $ 527.65 $ 546.36 $ 542.25 $ -2.967 % ↓
120. MKTX live price
MarketAxess Holdings Inc.
400.22 $ 404.46 $ 398.31 $ 396.53 $ -1.138 % ↓
121. MLCO live price
Melco Resorts & Entertainment Limited
12.95 $ 13.05 $ 12.52 $ 13.01 $ -0.535 % ↓
122. MLNX live price
Mellanox Technologies, Ltd.
120.69 $ 120.38 $ 121.32 $ 120.56 $ -0.438 % ↓
123. MNST live price
Monster Beverage Corporation
61.60 $ 62.19 $ 62 $ 61.04 $ +4.682 % ↑
124. MPWR live price
Monolithic Power Systems, Inc.
177.23 $ 183.09 $ 176.68 $ 179.11 $ +3.945 % ↑
125. MRVL live price
Marvell Technology Group Ltd.
24.69 $ 24.60 $ 25.71 $ 25.70 $ +3.254 % ↑
126. MXIM live price
Maxim Integrated Products, Inc.
54.75 $ 53.19 $ 53.93 $ 53.66 $ +1.86 % ↑
127. MYL live price
Mylan N.V.
15.50 $ 15.10 $ 15 $ 15.30 $ +0.131 % ↑
128. NBIX live price
Neurocrine Biosciences, Inc.
96.47 $ 97.27 $ 97.88 $ 100.22 $ +3.945 % ↑
129. NDSN live price
Nordson Corporation
152.81 $ 149.70 $ 147.40 $ 149.20 $ -0.181 % ↓
130. NFLX live price
Netflix, Inc.
387.56 $ 386.40 $ 374.76 $ 375.54 $ -2.966 % ↓
131. NICE live price
NICE Ltd.
162.40 $ 161.20 $ 162.80 $ 161.40 $ -0.37 % ↓
132. NLOK live price
NortonLifeLock Inc.
19.11 $ 18.90 $ 19.60 $ 19.41 $ -2.364 % ↓
133. NTAP live price
NetApp, Inc.
40.60 $ 40.75 $ 40.55 $ 40.22 $ -1.588 % ↓
134. NTES live price
NetEase, Inc.
336.72 $ 333.88 $ 336.02 $ 333.14 $ -0.021 % ↓
135. NTRS live price
Northern Trust Corporation
82.50 $ 83.31 $ 83.40 $ 84.77 $ -2.226 % ↓
136. NWSA live price
News Corporation
9.19 $ 9.08 $ 9 $ 9.21 $ +0.998 % ↑
137. NXPI live price
NXP Semiconductors N.V.
93 $ 96 $ 94 $ 93 $ +7.676 % ↑
138. ODFL live price
Old Dominion Freight Line, Inc.
144.09 $ 143.52 $ 143.18 $ 143.63 $ +0.793 % ↑
139. OKTA live price
Okta, Inc.
132.99 $ 133.70 $ 130.91 $ 131.10 $ -2.018 % ↓
140. OLED live price
Universal Display Corporation
142 $ 143 $ 143 $ 142 $ +2.401 % ↑
141. ON live price
ON Semiconductor Corporation
14.15 $ 13.55 $ 13.74 $ 13.53 $ -0.675 % ↓
142. ORCL live price
Oracle Corporation
52.41 $ 54.06 $ 54.68 $ 54.58 $ +5.564 % ↑
143. ORLY live price
O'Reilly Automotive, Inc.
347.71 $ 348.03 $ 344.86 $ 359.21 $ +0.839 % ↑
144. OTEX live price
Open Text Corporation
36.35 $ 36.38 $ 36.80 $ 36.25 $ -1.714 % ↓
145. PAYX live price
Paychex, Inc.
65.63 $ 67.05 $ 65.73 $ 66.19 $ -5.98 % ↓
146. PCAR live price
PACCAR Inc
67.28 $ 66.22 $ 67.29 $ 65.98 $ -1.669 % ↓
147. PDD live price
Pinduoduo Inc.
38.66 $ 38.56 $ 41.21 $ 40.63 $ -5.004 % ↓
148. PEGA live price
Pegasystems Inc.
71.46 $ 72.73 $ 74.91 $ 72.96 $ +1.701 % ↑
149. PODD live price
Insulet Corporation
168.40 $ 168.87 $ 172.61 $ 166.14 $ -10.48 % ↓
150. POOL live price
Pool Corporation
195.52 $ 192.23 $ 193.74 $ 192.18 $ -8.571 % ↓
151. PTC live price
PTC Inc.
61.18 $ 60.21 $ 60.08 $ 59.98 $ -4.839 % ↓
152. PTON live price
Peloton Interactive, Inc.
28.80 $ 26.06 $ 28.94 $ 27.58 $ +2.949 % ↑
153. QRVO live price
Qorvo, Inc.
85.10 $ 83.13 $ 84.03 $ 84.22 $ -5.435 % ↓
154. REGN live price
Regeneron Pharmaceuticals, Inc.
523.90 $ 501.49 $ 506.45 $ 509.56 $ -3.229 % ↓
155. RGLD live price
Royal Gold, Inc.
96.34 $ 96.23 $ 95.09 $ 97.85 $ -2.228 % ↓
156. ROST live price
Ross Stores, Inc.
86.17 $ 87.70 $ 85.07 $ 86.33 $ -10.917 % ↓
157. RYAAY live price
Ryanair Holdings plc
61.48 $ 60.77 $ 62.17 $ 60.13 $ -1.216 % ↓
158. SBAC live price
SBA Communications Corporation
291.64 $ 278.69 $ 288.89 $ 279.70 $ -3.165 % ↓
159. SBUX live price
Starbucks Corporation
71.53 $ 70.72 $ 69.28 $ 69.89 $ -6.813 % ↓
160. SEIC live price
SEI Investments Co.
50.04 $ 48.15 $ 50.12 $ 48.44 $ -1.404 % ↓
161. SGEN live price
Seattle Genetics, Inc.
124.33 $ 126.15 $ 127.71 $ 123.56 $ -7.099 % ↓
162. SIRI live price
Sirius XM Holdings Inc.
5.10 $ 5.10 $ 5.10 $ 4.92 $ -2.708 % ↓
163. SIVB live price
SVB Financial Group
169.63 $ 160.06 $ 173.44 $ 160.10 $ -0.485 % ↓
164. SNPS live price
Synopsys, Inc.
139.79 $ 141.20 $ 138.20 $ 141.93 $ +0.474 % ↑
165. SPLK live price
Splunk Inc.
121.90 $ 122.60 $ 121.40 $ 124.68 $ -2.14 % ↓
166. SRPT live price
Sarepta Therapeutics, Inc.
104.48 $ 103.30 $ 101.45 $ 104.57 $ -2.244 % ↓
167. SSNC live price
SS&C Technologies Holdings, Inc.
45.86 $ 46.33 $ 46.12 $ 46.63 $ -4.681 % ↓
168. STNE live price
STONECO LTD.
23.99 $ 23.13 $ 25.48 $ 23.64 $ -5.591 % ↓
169. SWKS live price
Skyworks Solutions, Inc.
90.29 $ 89.70 $ 93.21 $ 92.90 $ -1.17 % ↓
170. SWP live price
Stanley Black & Decker, Inc. CORP UNIT 2017
80.93 $ 83.80 $ 82.58 $ 81.02 $ -5.845 % ↓
171. TCOM live price
Trip.com Group Limited
24.50 $ 24 $ 25.16 $ 24.43 $ -3.857 % ↓
172. TECH live price
Bio-Techne Corporation
194.86 $ 195.29 $ 201.08 $ 194.32 $ -2.007 % ↓
173. TLT live price
iShares 20+ Year Treasury Bond ETF
169.04 $ 170.33 $ 170.10 $ 172.31 $ +0.852 % ↑
174. TMUS live price
T-Mobile US, Inc.
88.08 $ 88.31 $ 87 $ 90.40 $ +1.937 % ↑
175. TRMB live price
Trimble Inc.
32.13 $ 33 $ 33.41 $ 32.83 $ -2.088 % ↓
176. TROW live price
T. Rowe Price Group, Inc.
104.32 $ 102.78 $ 102.41 $ 102.53 $ -5.124 % ↓
177. TSCO live price
Tractor Supply Company
89.14 $ 89.46 $ 87.78 $ 88.69 $ -5.488 % ↓
178. TSG live price
The Stars Group Inc.
20.23 $ 19.63 $ 19.95 $ 20.44 $ -4.709 % ↓
179. TTD live price
The Trade Desk, Inc.
199.33 $ 197.27 $ 199.48 $ 191.94 $ -9.858 % ↓
180. TTWO live price
Take-Two Interactive Software, Inc.
123.75 $ 125.58 $ 124.02 $ 121.35 $ -4.278 % ↓
181. TXG live price
10x Genomics, Inc.
62.96 $ 58.32 $ 63 $ 60.85 $ +2.389 % ↑
182. UHAL live price
AMERCO
269.55 $ 264.78 $ 268.16 $ 271.10 $ -3.244 % ↓
183. ULTA live price
Ulta Beauty, Inc.
188.38 $ 193.53 $ 191.16 $ 192.40 $ -8.755 % ↓
184. VIAC live price
ViacomCBS Inc.
14.74 $ 14.62 $ 16.67 $ 14.69 $ -4.858 % ↓
185. VIACA live price
Vi
19.01 $ 17.69 $ 20.31 $ 17.88 $ -0.112 % ↓
186. VOD live price
Vodafone Group Plc
14.31 $ 14.79 $ 14.78 $ 14.62 $ -3.371 % ↓
187. VRSK live price
Verisk Analytics, Inc.
153.37 $ 154.21 $ 152.91 $ 153.75 $ +1.118 % ↑
188. VRSN live price
VeriSign, Inc.
194.09 $ 199.29 $ 196.84 $ 193.80 $ -6.454 % ↓
189. VRTX live price
Vertex Pharmaceuticals Incorporated
251.20 $ 259.40 $ 256.70 $ 252.48 $ -5.784 % ↓
190. VST live price
Vistra Energy Corp.
16.92 $ 16.55 $ 16.76 $ 16.89 $ -3.149 % ↓
191. WBA live price
Walgreens Boots Alliance, Inc.
43.67 $ 43.38 $ 44.79 $ 44.87 $ +2.951 % ↑
192. WDC live price
Western Digital Corporation
44.31 $ 44.08 $ 44.31 $ 43.44 $ -7.908 % ↓
193. WLTW live price
Willis Towers Watson Public Limited Company
185.13 $ 187.38 $ 188.68 $ 181.22 $ -3.913 % ↓
194. XLNX live price
Xilinx, Inc.
85.49 $ 86.70 $ 84.49 $ 84.07 $ -4.509 % ↓
195. XP live price
XP Inc.
21.73 $ 21.17 $ 22.60 $ 21.53 $ -4.987 % ↓
196. XRAY live price
DENTSPLY SIRONA Inc.
38.90 $ 38.14 $ 38.80 $ 39.40 $ -3.408 % ↓
197. YNDX live price
Yandex N.V.
35.13 $ 35.62 $ 35.95 $ 35.68 $ -1.789 % ↓
198. ZBRA live price
Zebra Technologies Corporation
193.68 $ 199.51 $ 197.93 $ 195.21 $ -2.239 % ↓
199. ZM live price
Zoom Video Communications, Inc.
118.01 $ 109.59 $ 118.44 $ 113.75 $ +8.789 % ↑
200. ZS live price
Zscaler, Inc.
63.37 $ 63.79 $ 65.20 $ 62.80 $ -0.915 % ↓
Loading...
Loading...