All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices on NASDAQ (NMS)

History of all stock prices in NASDAQ.
Search:
TOP 200
Filter:
  Currency:
1. Bioanalytical Systems, Inc. stock price history
BASI
4.01 $ +10.47 % ↑ +104.59 % ↑ +182.39 % ↑ +254.87 % ↑
2. Atlanticus Holdings Corporation stock price history
ATLC
8.58 $ +8.61 % ↑ +114.50 % ↑ +159.21 % ↑ +168.97 % ↑
3. XBiotech Inc. stock price history
XBIT
8.58 $ -0.12 % ↓ +17.70 % ↑ +156.89 % ↑ -0.36 % ↓
4. Lattice Semiconductor Corporation stock price history
LSCC
19.19 $ -0.0831 % ↓ +15.46 % ↑ +149.22 % ↑ +219.30 % ↑
5. SolarEdge Technologies, Inc. stock price history
SEDG
88.54 $ +16.32 % ↑ +42.53 % ↑ +124.78 % ↑ +498.24 % ↑
6. Kirkland Lake Gold Ltd. stock price history
KL
44.54 $ +5.10 % ↑ +3.77 % ↑ +110.69 % ↑ +626.59 % ↑
7. Lipocine Inc. stock price history
LPCN
2.82 $ -0.0537 % ↓ +51.61 % ↑ +108.89 % ↑ -0.26 % ↓
8. Napco Security Technologies, Inc. stock price history
NSSC
26.60 $ -0.0348 % ↓ +1.95 % ↑ +102.74 % ↑ +280 % ↑
9. eHealth, Inc. stock price history
EHTH
55.98 $ -0.22 % ↓ -0.40 % ↓ +101.95 % ↑ +614.94 % ↑
10. The Medicines Company stock price history
MDCO
52.16 $ +9.21 % ↑ +42.20 % ↑ +98.86 % ↑ +58.30 % ↑
11. Innovative Solutions and Support, Inc. stock price history
ISSC
4.71 $ +4.67 % ↑ +2.39 % ↑ +94.63 % ↑ +46.73 % ↑
12. AudioCodes Ltd. stock price history
AUDC
17.79 $ -0.0823 % ↓ +5.08 % ↑ +90.68 % ↑ +240.81 % ↑
13. MarketAxess Holdings Inc. stock price history
MKTX
352.46 $ +6.71 % ↑ -0.0162 % ↓ +87.98 % ↑ +133.79 % ↑
14. TTEC Holdings, Inc. stock price history
TTEC
44.83 $ -0.052 % ↓ -0.03049 % ↓ +84.26 % ↑ +59.54 % ↑
15. Entegris, Inc. stock price history
ENTG
47.37 $ +5.85 % ↑ +31.84 % ↑ +84.03 % ↑ +197.93 % ↑
16. Natera, Inc. stock price history
NTRA
38.15 $ +16.45 % ↑ +48.79 % ↑ +83.68 % ↑ +252.26 % ↑
17. MercadoLibre, Inc. stock price history
MELI
554.45 $ -0.0218 % ↓ -0.14 % ↓ +82.73 % ↑ +230.01 % ↑
18. ACADIA Pharmaceuticals Inc. stock price history
ACAD
39.48 $ -0.024 % ↓ +44.99 % ↑ +81.77 % ↑ +66.79 % ↑
19. Rent-A-Center, Inc. stock price history
RCII
25.91 $ +0.35 % ↑ -0.069 % ↓ +81.06 % ↑ +156.79 % ↑
20. Coca-Cola Bottling Co. Consolidated stock price history
COKE
290.94 $ -0.000069 % ↓ -0.045 % ↓ +79.57 % ↑ +107.30 % ↑
21. Pilgrim's Pride Corporation stock price history
PPC
30.20 $ -0.02012 % ↓ +13.70 % ↑ +78.07 % ↑ +45.75 % ↑
22. LivePerson, Inc. stock price history
LPSN
38.84 $ +6.18 % ↑ +26.47 % ↑ +77.59 % ↑ +356.94 % ↑
23. Manhattan Associates, Inc. stock price history
MANH
84.72 $ +4.62 % ↑ +18.77 % ↑ +77.28 % ↑ +49.21 % ↑
24. Great Lakes Dredge & Dock Corporation stock price history
GLDD
10.27 $ +9.37 % ↑ -0.0999 % ↓ +76.46 % ↑ +189.30 % ↑
25. PCTEL, Inc. stock price history
PCTI
8.09 $ +5.89 % ↑ +63.10 % ↑ +73.61 % ↑ +59.25 % ↑
26. Cypress Semiconductor Corporation stock price history
CY
23.42 $ +0.34 % ↑ +4.14 % ↑ +73.48 % ↑ +134.91 % ↑
27. Acacia Communications, Inc. stock price history
ACIA
64.73 $ +0.68 % ↑ +0.51 % ↑ +72.15 % ↑ -0.30 % ↓
28. KLA-Tencor Corporation stock price history
KLAC
159.83 $ +6.33 % ↑ +30.03 % ↑ +71.51 % ↑ +122.08 % ↑
29. Agilysys, Inc. stock price history
AGYS
26.61 $ -0.0184 % ↓ +14.55 % ↑ +70.80 % ↑ +155.37 % ↑
30. Insulet Corporation stock price history
PODD
150.82 $ +5.29 % ↑ +25.42 % ↑ +70.32 % ↑ +289.92 % ↑
31. ZIOPHARM Oncology, Inc. stock price history
ZIOP
4.31 $ -0.0888 % ↓ -0.25 % ↓ +69.02 % ↑ -0.24 % ↓
32. Asta Funding, Inc. stock price history
ASFI
6.73 $ -0.044 % ↓ -0.11 % ↓ +68.67 % ↑ -0.31 % ↓
33. Qiwi plc stock price history
QIWI
20.42 $ -0.11 % ↓ +1.09 % ↑ +68.48 % ↑ +36.50 % ↑
34. PrimeEnergy Corporation stock price history
PNRG
126.50 $ +12.80 % ↑ +3.27 % ↑ +67.33 % ↑ +118.10 % ↑
35. FormFactor, Inc. stock price history
FORM
20.05 $ +10.96 % ↑ +31.39 % ↑ +66.81 % ↑ +123.27 % ↑
36. Cadence Design Systems, Inc. stock price history
CDNS
66.51 $ +1.48 % ↑ -0.11 % ↓ +66.32 % ↑ +160.01 % ↑
37. Lam Research Corporation stock price history
LRCX
237.44 $ +0.80 % ↑ +24.16 % ↑ +65.34 % ↑ +141.74 % ↑
38. Formula Systems (1985) Ltd. stock price history
FORTY
68.27 $ +10.61 % ↑ +28.44 % ↑ +63.20 % ↑ +79.29 % ↑
39. The Trade Desk, Inc. stock price history
TTD
200.78 $ -0.0323 % ↓ -0.18 % ↓ +63.16 % ↑ +661.70 % ↑
40. SBA Communications Corporation stock price history
SBAC
240.45 $ -0.0126 % ↓ +2.77 % ↑ +62.90 % ↑ +114.90 % ↑
41. Kornit Digital Ltd. stock price history
KRNT
31.45 $ -0.0156 % ↓ +1.39 % ↑ +62.78 % ↑ +202.40 % ↑
42. Royal Gold, Inc. stock price history
RGLD
126.15 $ +4.15 % ↑ +14.71 % ↑ +62.67 % ↑ +83.31 % ↑
43. Copart, Inc. stock price history
CPRT
81.68 $ -0.00159 % ↓ +5.63 % ↑ +62.13 % ↑ +211.34 % ↑
44. MAM Software Group, Inc. stock price history
MAMS
12.11 $ +1 % ↑ +14.14 % ↑ +61.90 % ↑ +96.27 % ↑
45. Cincinnati Financial Corporation stock price history
CINF
116.16 $ +2.84 % ↑ +7.88 % ↑ +60.60 % ↑ +52.94 % ↑
46. SeaChange International, Inc. stock price history
SEAC
2.73 $ -0.0746 % ↓ +61.54 % ↑ +59.65 % ↑ +3.80 % ↑
47. Taitron Components Incorporated stock price history
TAIT
2.81 $ +3.69 % ↑ -0.0817 % ↓ +58.76 % ↑ +136.13 % ↑
48. Ascendis Pharma A/S stock price history
ASND
94.61 $ -0.0878 % ↓ -0.16 % ↓ +58.10 % ↑ +362.87 % ↑
49. Ambarella, Inc. stock price history
AMBA
53.06 $ -0.18 % ↓ +14.67 % ↑ +57.64 % ↑ -0.15 % ↓
50. Materialise NV stock price history
MTLS
18.92 $ +5.76 % ↑ +2.16 % ↑ +57.54 % ↑ +149.93 % ↑
51. Builders FirstSource, Inc. stock price history
BLDR
20.58 $ +1.91 % ↑ +20.96 % ↑ +57.18 % ↑ +89.28 % ↑
52. LendingTree, Inc. stock price history
TREE
312.92 $ -0.0328 % ↓ -0.28 % ↓ +57.01 % ↑ +291.88 % ↑
53. Synopsys, Inc. stock price history
SNPS
138.28 $ +2.70 % ↑ +0.63 % ↑ +56.92 % ↑ +133.15 % ↑
54. Tech Data Corporation stock price history
TECD
109 $ +3.58 % ↑ +8.95 % ↑ +56.65 % ↑ +34.88 % ↑
55. Cirrus Logic, Inc. stock price history
CRUS
55.22 $ -0.00648 % ↓ +26.74 % ↑ +56.47 % ↑ +2.30 % ↑
56. Crocs, Inc. stock price history
CROX
31.18 $ +9.17 % ↑ +48.76 % ↑ +56.37 % ↑ +305.46 % ↑
57. Purple Innovation, Inc. stock price history
PRPL
8.17 $ -0.11 % ↓ +23.79 % ↑ +55.32 % ↑ -0.17 % ↓
58. Power Integrations, Inc. stock price history
POWI
90.65 $ -0.0256 % ↓ +13.99 % ↑ +55.13 % ↑ +40.64 % ↑
59. CoStar Group, Inc. stock price history
CSGP
600.74 $ +5.37 % ↑ +2.32 % ↑ +54.71 % ↑ +221.05 % ↑
60. Applied Materials, Inc. stock price history
AMAT
51.94 $ +1.14 % ↑ +11.66 % ↑ +54.16 % ↑ +85.02 % ↑
61. China Biologic Products Holdings, Inc. stock price history
CBPO
114.98 $ +15.63 % ↑ +23.08 % ↑ +54.15 % ↑ -0.0173 % ↓
62. Mellanox Technologies, Ltd. stock price history
MLNX
110.55 $ -0.00799 % ↓ -0.0134 % ↓ +54.14 % ↑ +154.72 % ↑
63. TerraForm Power, Inc. stock price history
TERP
16.90 $ +0.69 % ↑ +18.40 % ↑ +53.87 % ↑ +27.41 % ↑
64. Sanderson Farms, Inc. stock price history
SAFM
150 $ +0.047 % ↑ +10.90 % ↑ +53.81 % ↑ +66.70 % ↑
65. Starbucks Corporation stock price history
SBUX
86.73 $ -0.0414 % ↓ -0.0338 % ↓ +53.65 % ↑ +63.40 % ↑
66. Arch Capital Group Ltd. stock price history
ACGL
41.59 $ +2.74 % ↑ +8.62 % ↑ +52.90 % ↑ +56.12 % ↑
67. Mercury Systems, Inc. stock price history
MRCY
76.30 $ -0.06074 % ↓ +5.64 % ↑ +52.65 % ↑ +174.64 % ↑
68. Denny's Corporation stock price history
DENN
21.63 $ -0.0446 % ↓ -0.00368 % ↓ +52 % ↑ +108.58 % ↑
69. Plug Power Inc. stock price history
PLUG
2.75 $ +3.77 % ↑ +20.09 % ↑ +51.93 % ↑ +79.74 % ↑
70. Paylocity Holding Corporation stock price history
PCTY
99.62 $ +5.30 % ↑ -0.0382 % ↓ +51.58 % ↑ +124.37 % ↑
71. Erie Indemnity Company stock price history
ERIE
184.90 $ -0.0911 % ↓ -0.30 % ↓ +51.22 % ↑ +80.58 % ↑
72. Universal Display Corporation stock price history
OLED
169.39 $ -0.0627 % ↓ -0.15 % ↓ +50.69 % ↑ +244.15 % ↑
73. Saia, Inc. stock price history
SAIA
96.02 $ +2.33 % ↑ +46.73 % ↑ +50.15 % ↑ +169.34 % ↑
74. ASML Holding N.V. stock price history
ASML
261.64 $ +5.08 % ↑ +25.68 % ↑ +50.13 % ↑ +158.74 % ↑
75. Horizon Pharma Public Limited Company stock price history
HZNP
27.06 $ +2.11 % ↑ +14.76 % ↑ +49.92 % ↑ +54.45 % ↑
76. SunPower Corporation stock price history
SPWR
9.78 $ -0.21 % ↓ -0.16 % ↓ +49.77 % ↑ +18.26 % ↑
77. CDW Corporation stock price history
CDW
123.33 $ +10.40 % ↑ +6.12 % ↑ +49.73 % ↑ +178.27 % ↑
78. uniQure N.V. stock price history
QURE
42.57 $ -0.10 % ↓ -0.39 % ↓ +49.21 % ↑ +510.76 % ↑
79. DENTSPLY SIRONA Inc. stock price history
XRAY
53.47 $ +3.04 % ↑ -0.06078 % ↓ +49.07 % ↑ -0.0794 % ↓
80. Stewardship Financial Corporation stock price history
SSFN
15.65 $ +0.64 % ↑ +1.36 % ↑ +48.76 % ↑ +95.87 % ↑
81. First Capital, Inc. stock price history
FCAP
58.30 $ +4.95 % ↑ +11.58 % ↑ +48.27 % ↑ +91.71 % ↑
82. Cabot Microelectronics Corporation stock price history
CCMP
139.81 $ +1.15 % ↑ +23.92 % ↑ +48.04 % ↑ +153 % ↑
83. Xperi Corporation stock price history
XPER
19.92 $ -0.0418 % ↓ -0.0483 % ↓ +47.88 % ↑ -0.46 % ↓
84. Inseego Corp. stock price history
INSG
4.98 $ +4.40 % ↑ -0.0235 % ↓ +47.77 % ↑ +90.08 % ↑
85. CyberArk Software Ltd. stock price history
CYBR
103.03 $ +2.78 % ↑ -0.23 % ↓ +47.61 % ↑ +120.95 % ↑
86. Alcentra Capital Corporation stock price history
ABDC
8.80 $ -0.0034 % ↓ +5.77 % ↑ +47.40 % ↑ -0.17 % ↓
87. Deckers Outdoor Corporation stock price history
DECK
153.39 $ +3.71 % ↑ -0.14 % ↓ +46.94 % ↑ +193.91 % ↑
88. AAON, Inc. stock price history
AAON
46.83 $ -0.06039 % ↓ -0.0861 % ↓ +46.85 % ↑ +59.56 % ↑
89. Middlesex Water Company stock price history
MSEX
64.84 $ +4.77 % ↑ +8.99 % ↑ +46.70 % ↑ +91.61 % ↑
90. America First Multifamily Investors, L.P. stock price history
ATAX
7.75 $ +0.52 % ↑ +9.77 % ↑ +46.50 % ↑ +34.55 % ↑
91. Cytokinetics, Incorporated stock price history
CYTK
11.15 $ -0.10 % ↓ +1.04 % ↑ +46.45 % ↑ +14.90 % ↑
92. Perficient, Inc. stock price history
PRFT
36.81 $ -0.0288 % ↓ +4.87 % ↑ +46.42 % ↑ +97.80 % ↑
93. Woodward, Inc. stock price history
WWD
105.59 $ -0.0185 % ↓ -0.0889 % ↓ +46.24 % ↑ +79.02 % ↑
94. Casella Waste Systems, Inc. stock price history
CWST
42.31 $ +3.65 % ↑ +3.57 % ↑ +46.20 % ↑ +277.77 % ↑
95. Construction Partners, Inc. stock price history
ROAD
15.42 $ -0.0197 % ↓ +7.16 % ↑ +46.16 % ↑ +145.15 % ↑
96. BMC Stock Holdings, Inc. stock price history
BMCH
25.23 $ -0.0337 % ↓ +16.16 % ↑ +46.09 % ↑ +50.63 % ↑
97. NIC Inc. stock price history
EGOV
20.55 $ -0.0233 % ↓ +23.72 % ↑ +46.06 % ↑ -0.10 % ↓
98. Repligen Corporation stock price history
RGEN
78.31 $ -0.0179 % ↓ -0.0787 % ↓ +44.99 % ↑ +167.09 % ↑
99. Dollar Tree, Inc. stock price history
DLTR
115.19 $ +4.78 % ↑ +3.80 % ↑ +44.87 % ↑ +52.47 % ↑
100. Ionis Pharmaceuticals, Inc. stock price history
IONS
62.74 $ -0.000796 % ↓ -0.0414 % ↓ +44.66 % ↑ +141.49 % ↑
101. Sleep Number Corporation stock price history
SNBR
46.77 $ +5.62 % ↑ +13.03 % ↑ +44.35 % ↑ +143.72 % ↑
102. Kratos Defense & Security Solutions, Inc. stock price history
KTOS
18.62 $ -0.089 % ↓ -0.23 % ↓ +43.45 % ↑ +231.32 % ↑
103. CorVel Corporation stock price history
CRVL
76.93 $ -0.0324 % ↓ -0.14 % ↓ +43.42 % ↑ +122.66 % ↑
104. NICE Ltd. stock price history
NICE
153.87 $ +4.72 % ↑ +4.43 % ↑ +43.28 % ↑ +131.49 % ↑
105. CSG Systems International, Inc. stock price history
CSGS
51.51 $ -0.0261 % ↓ +5.51 % ↑ +43.20 % ↑ +35.45 % ↑
106. Amkor Technology, Inc. stock price history
AMKR
9.74 $ +6.80 % ↑ +28.84 % ↑ +42.82 % ↑ +4.51 % ↑
107. Sinclair Broadcast Group, Inc. stock price history
SBGI
40.27 $ -0.0861 % ↓ -0.32 % ↓ +42.78 % ↑ +55.70 % ↑
108. Equinix, Inc. (REIT) stock price history
EQIX
566.61 $ +6.62 % ↑ +8.16 % ↑ +42.69 % ↑ +58.59 % ↑
109. Super Micro Computer, Inc. stock price history
SMCI
18.70 $ +19.49 % ↑ +0.65 % ↑ +42.64 % ↑ -0.12 % ↓
110. Akamai Technologies, Inc. stock price history
AKAM
89.84 $ -0.0063 % ↓ +8.95 % ↑ +42.60 % ↑ +64.36 % ↑
111. Cintas Corporation stock price history
CTAS
265.94 $ +7.81 % ↑ +9.69 % ↑ +42.24 % ↑ +149.31 % ↑
112. Rambus Inc. stock price history
RMBS
13.05 $ -0.0675 % ↓ +8.08 % ↑ +42.10 % ↑ +7.01 % ↑
113. Lululemon Athletica Inc. stock price history
LULU
203.86 $ +4.44 % ↑ +7.56 % ↑ +41.85 % ↑ +260.04 % ↑
114. ANSYS, Inc. stock price history
ANSS
225.26 $ +6.19 % ↑ +6.11 % ↑ +41.76 % ↑ +147.13 % ↑
115. American Woodmark Corporation stock price history
AMWD
94.48 $ +5.75 % ↑ +11.59 % ↑ +41.63 % ↑ +21.46 % ↑
116. Universal Electronics Inc. stock price history
UEIC
48.77 $ +5.02 % ↑ +12.92 % ↑ +41.57 % ↑ -0.30 % ↓
117. NXP Semiconductors N.V. stock price history
NXPI
110.54 $ -0.00172 % ↓ +13.97 % ↑ +40.71 % ↑ +9.01 % ↑
118. Pegasystems Inc. stock price history
PEGA
75.93 $ +6.94 % ↑ -0.0278 % ↓ +40.60 % ↑ +145.71 % ↑
119. The York Water Company stock price history
YORW
42.61 $ +8.39 % ↑ +19.89 % ↑ +40.49 % ↑ +51.91 % ↑
120. CareTrust REIT, Inc. stock price history
CTRE
23.57 $ +3.15 % ↑ -0.02077 % ↓ +40.30 % ↑ +67.88 % ↑
121. Elbit Systems Ltd. stock price history
ESLT
164.58 $ +6.02 % ↑ +6.32 % ↑ +39.69 % ↑ +66.58 % ↑
122. Anika Therapeutics, Inc. stock price history
ANIK
56.96 $ +5.66 % ↑ +42.22 % ↑ +39.54 % ↑ +28 % ↑
123. Northwest Pipe Company stock price history
NWPX
27.32 $ -0.0246 % ↓ +7.35 % ↑ +39.53 % ↑ +125.23 % ↑
124. MACOM Technology Solutions Holdings, Inc. stock price history
MTSI
21.85 $ -0.0402 % ↓ +36.19 % ↑ +39.50 % ↑ -0.44 % ↓
125. Itron, Inc. stock price history
ITRI
74.68 $ +3.18 % ↑ +22.29 % ↑ +39.46 % ↑ +38.55 % ↑
126. SSR Mining Inc. stock price history
SSRM
14.75 $ +3.80 % ↑ +5.51 % ↑ +39.41 % ↑ +34.58 % ↑
127. Lantheus Holdings, Inc. stock price history
LNTH
18.50 $ -0.25 % ↓ -0.33 % ↓ +39.37 % ↑ +140.20 % ↑
128. Fiserv, Inc. stock price history
FISV
105.68 $ +1.92 % ↑ +12.80 % ↑ +39.24 % ↑ +114.62 % ↑
129. Ballard Power Systems Inc. stock price history
BLDP
5.06 $ -0.08 % ↓ +20.48 % ↑ +39.01 % ↑ +118.10 % ↑
130. OSI Systems, Inc. stock price history
OSIS
96.67 $ -0.077 % ↓ -0.16 % ↓ +38.95 % ↑ +37.84 % ↑
131. Bruker Corporation stock price history
BRKR
43.52 $ +0.21 % ↑ -0.11 % ↓ +38.51 % ↑ +105.87 % ↑
132. American Software, Inc. stock price history
AMSWA
15.78 $ +5.76 % ↑ +18.20 % ↑ +38.42 % ↑ +45.57 % ↑
133. Microchip Technology Incorporated stock price history
MCHP
94.43 $ -0.006 % ↓ +2.97 % ↑ +38.34 % ↑ +55.95 % ↑
134. Garmin Ltd. stock price history
GRMN
87.08 $ +3.78 % ↑ +10.24 % ↑ +38.29 % ↑ +80.07 % ↑
135. Medidata Solutions, Inc. stock price history
MDSO
91.91 $ +0.21 % ↑ +1.04 % ↑ +38.19 % ↑ +84.93 % ↑
136. Barrett Business Services, Inc. stock price history
BBSI
85.64 $ -0.0283 % ↓ -0.00937 % ↓ +38.15 % ↑ +87.21 % ↑
137. BioDelivery Sciences International, Inc. stock price history
BDSI
4.80 $ -0.002079 % ↓ +17.94 % ↑ +37.93 % ↑ +102.11 % ↑
138. Gentex Corporation stock price history
GNTX
26.44 $ -0.0537 % ↓ +12.37 % ↑ +37.14 % ↑ +56.36 % ↑
139. Pool Corporation stock price history
POOL
203.14 $ +6.92 % ↑ +9.84 % ↑ +37.11 % ↑ +122.48 % ↑
140. U.S. Global Investors, Inc. stock price history
GROW
1.96 $ +4.26 % ↑ +19.51 % ↑ +37.06 % ↑ +22.50 % ↑
141. Diodes Incorporated stock price history
DIOD
41.42 $ +4.31 % ↑ +17.50 % ↑ +37.06 % ↑ +103.64 % ↑
142. Chiasma, Inc. stock price history
CHMA
4.72 $ -0.0958 % ↓ -0.27 % ↓ +36.81 % ↑ +82.95 % ↑
143. Willis Towers Watson Public Limited Company stock price history
WLTW
187.68 $ -0.0361 % ↓ -0.0445 % ↓ +36.69 % ↑ +50.12 % ↑
144. Brightcove Inc. stock price history
BCOV
10.55 $ -0.0589 % ↓ -0.0383 % ↓ +36.66 % ↑ -0.16 % ↓
145. NMI Holdings, Inc. stock price history
NMIH
26.85 $ +1.63 % ↑ -0.0767 % ↓ +36.50 % ↑ +236.46 % ↑
146. Lawson Products, Inc. stock price history
LAWS
39.66 $ -0.0329 % ↓ +8.30 % ↑ +35.92 % ↑ +129.78 % ↑
147. Verisk Analytics, Inc. stock price history
VRSK
155.62 $ -0.000899 % ↓ +2.50 % ↑ +35.58 % ↑ +96.07 % ↑
148. CSW Industrials, Inc. stock price history
CSWI
64.74 $ -0.09099 % ↓ -0.0751 % ↓ +35.44 % ↑ +104.55 % ↑
149. Zix Corporation stock price history
ZIXI
6.73 $ -0.14 % ↓ -0.33 % ↓ +35.14 % ↑ +66.17 % ↑
150. John B. Sanfilippo & Son, Inc. stock price history
JBSS
92.28 $ -0.0263 % ↓ +14.19 % ↑ +35.03 % ↑ +87.30 % ↑
151. U.S. Concrete, Inc. stock price history
USCR
48.47 $ +1.66 % ↑ -0.0444 % ↓ +34.86 % ↑ -0.0267 % ↓
152. Silicon Laboratories Inc. stock price history
SLAB
109.67 $ -0.0412 % ↓ +3.37 % ↑ +34.65 % ↑ +82.94 % ↑
153. Intuit Inc. stock price history
INTU
270.07 $ +0.94 % ↑ -0.0293 % ↓ +34.57 % ↑ +148.36 % ↑
154. L&GE Fund MSCI China A ETF stock price history
CASH
34 $ +0.088 % ↑ +23.10 % ↑ +34.39 % ↑ -0.54 % ↓
155. Cutera, Inc. stock price history
CUTR
29.05 $ +1.82 % ↑ +22.26 % ↑ +34.18 % ↑ +121.76 % ↑
156. Liberty Broadband Corporation stock price history
LBRDK
107.12 $ -0.0198 % ↓ -0.0127 % ↓ +34.09 % ↑ +57.43 % ↑
157. Cree, Inc. stock price history
CREE
46.27 $ -0.11 % ↓ -0.23 % ↓ +33.88 % ↑ +107.49 % ↑
158. Mondelez International, Inc. stock price history
MDLZ
54.97 $ +1.65 % ↑ +0.79 % ↑ +33.68 % ↑ +22.32 % ↑
159. McGrath RentCorp stock price history
MGRC
66.28 $ -0.0439 % ↓ +1.75 % ↑ +33.47 % ↑ +120.20 % ↑
160. The Descartes Systems Group Inc stock price history
DSGX
40.40 $ +2.43 % ↑ +10.20 % ↑ +33.33 % ↑ +94.23 % ↑
161. Zumiez Inc. stock price history
ZUMZ
30.37 $ -0.0612 % ↓ +21.63 % ↑ +33.32 % ↑ +36.49 % ↑
162. Addus HomeCare Corporation stock price history
ADUS
83.42 $ +6.81 % ↑ +8.23 % ↑ +33.24 % ↑ +211.73 % ↑
163. Euronet Worldwide, Inc. stock price history
EEFT
146.73 $ +1.01 % ↑ -0.13 % ↓ +32.81 % ↑ +84.45 % ↑
164. Marvell Technology Group Ltd. stock price history
MRVL
23.88 $ -0.0768 % ↓ -0.060039 % ↓ +32.57 % ↑ +83.23 % ↑
165. Pulse Biosciences, Inc. stock price history
PLSE
14.19 $ -0.0207 % ↓ +13.52 % ↑ +32.49 % ↑ +151.15 % ↑
166. Huazhu Group Limited stock price history
HTHT
35.34 $ -0.0543 % ↓ +1.58 % ↑ +32.46 % ↑ +217.09 % ↑
167. Caesars Entertainment Corporation stock price history
CZR
11.96 $ +0.46 % ↑ +0.97 % ↑ +32.39 % ↑ +59.40 % ↑
168. J&J Snack Foods Corp. stock price history
JJSF
192.31 $ +1.62 % ↑ +17.34 % ↑ +32.24 % ↑ +57.44 % ↑
169. Central European Media Enterprises Ltd. stock price history
CETV
4.53 $ +1.80 % ↑ +4.86 % ↑ +32.07 % ↑ +84.90 % ↑
170. Nova Measuring Instruments Ltd. stock price history
NVMI
31.89 $ +0.16 % ↑ +27.46 % ↑ +31.72 % ↑ +166.42 % ↑
171. iShares MSCI Brazil Small-Cap ETF stock price history
EWZS
17.41 $ +4.63 % ↑ -0.0625 % ↓ +31.69 % ↑ +40.97 % ↑
172. Nexstar Media Group, Inc. stock price history
NXST
97.52 $ -0.0456 % ↓ -0.11 % ↓ +31.65 % ↑ +83.54 % ↑
173. Helen of Troy Limited stock price history
HELE
154.86 $ +3.83 % ↑ +7.10 % ↑ +31.43 % ↑ +93.02 % ↑
174. j2 Global, Inc. stock price history
JCOM
95.50 $ +4.58 % ↑ +6.90 % ↑ +31.38 % ↑ +34.22 % ↑
175. Herman Miller, Inc. stock price history
MLHR
44.31 $ -0.00583 % ↓ -0.00248 % ↓ +31.33 % ↑ +63.14 % ↑
176. Tetra Tech, Inc. stock price history
TTEK
84.71 $ +1.21 % ↑ +1 % ↑ +31.23 % ↑ +120.31 % ↑
177. Costco Wholesale Corporation stock price history
COST
297.52 $ +1.93 % ↑ +6.47 % ↑ +31.10 % ↑ +101.20 % ↑
178. Analog Devices, Inc. stock price history
ADI
110.34 $ -0.053 % ↓ -0.05043 % ↓ +31.09 % ↑ +84.57 % ↑
179. CONMED Corporation stock price history
CNMD
94.66 $ -0.0634 % ↓ +7.49 % ↑ +30.82 % ↑ +136.65 % ↑
180. Comcast Corporation stock price history
CMCSA
45.23 $ -0.0352 % ↓ +1.32 % ↑ +30.65 % ↑ +38.74 % ↑
181. LPL Financial Holdings Inc. stock price history
LPLA
76.98 $ -0.0735 % ↓ -0.0943 % ↓ +30.44 % ↑ +148.87 % ↑
182. Casey's General Stores, Inc. stock price history
CASY
161.34 $ -0.0564 % ↓ +1.13 % ↑ +30.42 % ↑ +42.79 % ↑
183. Innospec Inc. stock price history
IOSP
88.18 $ -0.03003 % ↓ -0.0369 % ↓ +30.27 % ↑ +46.36 % ↑
184. Rocky Brands, Inc. stock price history
RCKY
32.14 $ +2.06 % ↑ +12.03 % ↑ +29.86 % ↑ +213.56 % ↑
185. Encore Wire Corporation stock price history
WIRE
56.78 $ -0.05027 % ↓ +2.26 % ↑ +29.45 % ↑ +62.91 % ↑
186. IDEXX Laboratories, Inc. stock price history
IDXX
276.80 $ +3.43 % ↑ -0.03034 % ↓ +29.28 % ↑ +158.35 % ↑
187. Cardiovascular Systems, Inc. stock price history
CSII
44.93 $ -0.12 % ↓ +1.81 % ↑ +29.22 % ↑ +91.76 % ↑
188. VeriSign, Inc. stock price history
VRSN
186 $ -0.0145 % ↓ -0.15 % ↓ +29.18 % ↑ +121.37 % ↑
189. Dime Community Bancshares, Inc. stock price history
DCOM
21.70 $ -0.00322 % ↓ +13.38 % ↑ +29.17 % ↑ +30.80 % ↑
190. Ultra Clean Holdings, Inc. stock price history
UCTT
14.19 $ -0.11 % ↓ +1 % ↑ +29 % ↑ +82.86 % ↑
191. Sharps Compliance Corp. stock price history
SMED
4.21 $ +3.69 % ↑ +20.63 % ↑ +28.75 % ↑ -0.02093 % ↓
192. FirstService Corporation stock price history
FSV
101.10 $ -0.015 % ↓ +4.91 % ↑ +28.59 % ↑ +128.01 % ↑
193. PLx Pharma Inc. stock price history
PLXP
4.96 $ -0.0729 % ↓ -0.26 % ↓ +28.50 % ↑ -0.95 % ↓
194. American Superconductor Corporation stock price history
AMSC
8.06 $ -0.0882 % ↓ -0.16 % ↓ +28.14 % ↑ +19.23 % ↑
195. International Speedway Corporation stock price history
ISCA
45.05 $ +0.044 % ↑ +0.11 % ↑ +28.06 % ↑ +36.93 % ↑
196. 51job, Inc. stock price history
JOBS
78.49 $ +7.98 % ↑ +2 % ↑ +27.85 % ↑ +130.85 % ↑
197. Ingles Markets, Incorporated stock price history
IMKTA
38.88 $ -0.064 % ↓ +20.63 % ↑ +27.77 % ↑ -0.0157 % ↓
198. Landmark Infrastructure Partners LP stock price history
LMRK
17.80 $ +10.63 % ↑ +6.33 % ↑ +27.60 % ↑ +8.54 % ↑
199. Wingstop Inc. stock price history
WING
88.59 $ +1.86 % ↑ -0.0892 % ↓ +27.49 % ↑ +211.94 % ↑
200. Mesa Laboratories, Inc. stock price history
MLAB
219.30 $ -0.0739 % ↓ -0.0881 % ↓ +27.20 % ↑ +73.72 % ↑
Loading...
Loading...