All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices on NASDAQ (NMS)

History of all stock prices in NASDAQ.
Search:
TOP 200
Filter:
  Currency:
1. U.S. Auto Parts Network, Inc. stock price history
PRTS
7.46 $ +124.70 % ↑ +216.10 % ↑ +631.37 % ↑ +136.08 % ↑
2. Stamps.com Inc. stock price history
STMP
197.59 $ +27.90 % ↑ +40.03 % ↑ +489.12 % ↑ +27.58 % ↑
3. Compugen Ltd. stock price history
CGEN
15.32 $ +10.57 % ↑ +68.91 % ↑ +447.14 % ↑ +303.16 % ↑
4. Inovio Pharmaceuticals, Inc. stock price history
INO
14.75 $ +7.27 % ↑ +269.67 % ↑ +424.91 % ↑ +95.36 % ↑
5. Atlanticus Holdings Corporation stock price history
ATLC
14.99 $ -0.0391 % ↓ +15.31 % ↑ +329.51 % ↑ +529.83 % ↑
6. Vaxart, Inc. stock price history
VXRT
2.74 $ +1.04 % ↑ -0.0459 % ↓ +319.34 % ↑ -0.63 % ↓
7. Vermillion, Inc. stock price history
VRML
3.91 $ +149.05 % ↑ +394.94 % ↑ +255.46 % ↑ +112.50 % ↑
8. Sportsman's Warehouse Holdings, Inc. stock price history
SPWH
11.74 $ +61.71 % ↑ +95.67 % ↑ +219.02 % ↑ +99.32 % ↑
9. Quidel Corporation stock price history
QDEL
174.80 $ +25.54 % ↑ +126.31 % ↑ +216.09 % ↑ +586.84 % ↑
10. BiondVax Pharmaceuticals Ltd. stock price history
BVXV
20.94 $ +52.85 % ↑ +155.99 % ↑ +215.36 % ↑ +187.24 % ↑
11. DexCom, Inc. stock price history
DXCM
378.70 $ +10.89 % ↑ +37.21 % ↑ +212.20 % ↑ +417.70 % ↑
12. Ballard Power Systems Inc. stock price history
BLDP
11.70 $ +25.27 % ↑ +31.46 % ↑ +204.69 % ↑ +336.57 % ↑
13. Ocular Therapeutix, Inc. stock price history
OCUL
7.04 $ +21.17 % ↑ +41.94 % ↑ +186.18 % ↑ -0.36 % ↓
14. Pan American Silver Corp. stock price history
PAAS
29.30 $ +32.64 % ↑ +20.97 % ↑ +180.12 % ↑ +68.39 % ↑
15. Bioanalytical Systems, Inc. stock price history
BASI
5.36 $ +13.80 % ↑ +15.27 % ↑ +174.87 % ↑ +215.28 % ↑
16. SolarEdge Technologies, Inc. stock price history
SEDG
145.56 $ +38.68 % ↑ +16.71 % ↑ +171.66 % ↑ +691.06 % ↑
17. Momenta Pharmaceuticals, Inc. stock price history
MNTA
31.48 $ -0.00474 % ↓ +2.47 % ↑ +168.83 % ↑ +117.10 % ↑
18. AudioCodes Ltd. stock price history
AUDC
38.52 $ +23.13 % ↑ +71.87 % ↑ +157.45 % ↑ +473.14 % ↑
19. ImmunoGen, Inc. stock price history
IMGN
4.68 $ +18.78 % ↑ +0.86 % ↑ +152.97 % ↑ +1.52 % ↑
20. Seattle Genetics, Inc. stock price history
SGEN
157.88 $ +8.40 % ↑ +38.66 % ↑ +142.63 % ↑ +205.14 % ↑
21. Synaptics Incorporated stock price history
SYNA
64.16 $ +1.73 % ↑ -0.0286 % ↓ +142.58 % ↑ +24.08 % ↑
22. LightPath Technologies, Inc. stock price history
LPTH
2.32 $ +9.43 % ↑ +75.76 % ↑ +128.57 % ↑ -0.23 % ↓
23. Sharps Compliance Corp. stock price history
SMED
7.36 $ +21.85 % ↑ +21.45 % ↑ +127.86 % ↑ +76.92 % ↑
24. Purple Innovation, Inc. stock price history
PRPL
14.59 $ +36.74 % ↑ +7.44 % ↑ +122.41 % ↑ +46.93 % ↑
25. U.S. Global Investors, Inc. stock price history
GROW
2.43 $ +37.29 % ↑ +125 % ↑ +116.96 % ↑ +59.87 % ↑
26. Inseego Corp. stock price history
INSG
10.62 $ -0.24 % ↓ +44.88 % ↑ +116.74 % ↑ +941.18 % ↑
27. MACOM Technology Solutions Holdings, Inc. stock price history
MTSI
31.75 $ +19.25 % ↑ +21 % ↑ +116.58 % ↑ -0.46 % ↓
28. MyoKardia, Inc. stock price history
MYOK
102.29 $ +59.21 % ↑ +58.64 % ↑ +115.80 % ↑ +711.83 % ↑
29. United Natural Foods, Inc. stock price history
UNFI
21.43 $ +91.34 % ↑ +231.22 % ↑ +111.13 % ↑ -0.42 % ↓
30. Nymox Pharmaceutical Corporation stock price history
NYMX
3.46 $ +14.95 % ↑ +16.11 % ↑ +110.98 % ↑ -0.12 % ↓
31. 21Vianet Group, Inc. stock price history
VNET
14.98 $ +6.17 % ↑ -0.0164 % ↓ +109.51 % ↑ +175.37 % ↑
32. Horizon Pharma Public Limited Company stock price history
HZNP
49.89 $ +40.06 % ↑ +45.79 % ↑ +109.36 % ↑ +366.70 % ↑
33. ACADIA Pharmaceuticals Inc. stock price history
ACAD
49.61 $ +10.41 % ↑ +16.06 % ↑ +106.77 % ↑ +84.20 % ↑
34. PetMed Express, Inc. stock price history
PETS
36.10 $ -0.0755 % ↓ +33.46 % ↑ +103.04 % ↑ +2.88 % ↑
35. Vicor Corporation stock price history
VICR
61.42 $ +18.98 % ↑ +42.04 % ↑ +102.64 % ↑ +214.17 % ↑
36. Elbit Imaging Ltd. stock price history
EMITF
1.20 $ -0.0625 % ↓ -0.18 % ↓ +101.68 % ↑ -0.59 % ↓
37. Cytokinetics, Incorporated stock price history
CYTK
20.90 $ +44.24 % ↑ +49.93 % ↑ +101.54 % ↑ +72.73 % ↑
38. Lattice Semiconductor Corporation stock price history
LSCC
24.87 $ +27.21 % ↑ +35.38 % ↑ +101.38 % ↑ +254.78 % ↑
39. Randgold Resources Limited stock price history
GOLD
24.78 $ -0.0798 % ↓ +30.15 % ↑ +99.52 % ↑ -0.72 % ↓
40. Regeneron Pharmaceuticals, Inc. stock price history
REGN
600.99 $ +14.37 % ↑ +35.19 % ↑ +99.19 % ↑ +22.37 % ↑
41. XBiotech Inc. stock price history
XBIT
14.34 $ -0.0843 % ↓ +16.97 % ↑ +99.17 % ↑ +40.45 % ↑
42. Cirrus Logic, Inc. stock price history
CRUS
71.74 $ +1.28 % ↑ +4.52 % ↑ +91.97 % ↑ +14.38 % ↑
43. Spartan Motors, Inc. stock price history
SPAR
17.08 $ +22.35 % ↑ +6.35 % ↑ +89.78 % ↑ +98.60 % ↑
44. Repligen Corporation stock price history
RGEN
130.27 $ +15.38 % ↑ +52.18 % ↑ +87.52 % ↑ +225.84 % ↑
45. Forterra, Inc. stock price history
FRTA
8.95 $ +8.22 % ↑ -0.34 % ↓ +87.24 % ↑ +17.15 % ↑
46. CRISPR Therapeutics AG stock price history
CRSP
66.59 $ +37.41 % ↑ +24.58 % ↑ +87.21 % ↑ +367.63 % ↑
47. SpartanNash Company stock price history
SPTN
21.39 $ +26.42 % ↑ +72.08 % ↑ +85.36 % ↑ -0.27 % ↓
48. Nova Measuring Instruments Ltd. stock price history
NVMI
47.70 $ +25.63 % ↑ +29.97 % ↑ +85.03 % ↑ +94.85 % ↑
49. eHealth, Inc. stock price history
EHTH
130.42 $ +22.54 % ↑ +11.14 % ↑ +84.84 % ↑ +593.72 % ↑
50. Natera, Inc. stock price history
NTRA
43.85 $ +20.50 % ↑ +26.11 % ↑ +84.63 % ↑ +324.90 % ↑
51. Collegium Pharmaceutical, Inc. stock price history
COLL
21.24 $ +15.37 % ↑ -0.11 % ↓ +84.54 % ↑ +122.88 % ↑
52. Saia, Inc. stock price history
SAIA
108.83 $ +19.14 % ↑ +24.65 % ↑ +84.46 % ↑ +112.14 % ↑
53. Okta, Inc. stock price history
OKTA
195.58 $ +32.45 % ↑ +53.01 % ↑ +83.47 % ↑ +652.52 % ↑
54. Lululemon Athletica Inc. stock price history
LULU
300.10 $ +33.69 % ↑ +25.79 % ↑ +83.15 % ↑ +526.37 % ↑
55. Renewable Energy Group, Inc. stock price history
REGI
28.42 $ +23.22 % ↑ +7.43 % ↑ +81.68 % ↑ +148.17 % ↑
56. argenx SE stock price history
ARGX
224.22 $ +54.08 % ↑ +58.59 % ↑ +81.36 % ↑ +973.83 % ↑
57. MarketAxess Holdings Inc. stock price history
MKTX
508.59 $ +15.21 % ↑ +50.35 % ↑ +79.11 % ↑ +166.86 % ↑
58. Skyworks Solutions, Inc. stock price history
SWKS
118.39 $ +19.79 % ↑ +18.18 % ↑ +77.68 % ↑ +23.39 % ↑
59. Monolithic Power Systems, Inc. stock price history
MPWR
209.75 $ +9.64 % ↑ +27.73 % ↑ +77.12 % ↑ +113.60 % ↑
60. FormFactor, Inc. stock price history
FORM
25.26 $ +12.17 % ↑ +12.92 % ↑ +75.91 % ↑ +103.71 % ↑
61. OraSure Technologies, Inc. stock price history
OSUR
14.54 $ -0.0176 % ↓ +139.93 % ↑ +75.82 % ↑ -0.0352 % ↓
62. Masimo Corporation stock price history
MASI
240.19 $ +13 % ↑ +43.47 % ↑ +74.11 % ↑ +176.05 % ↑
63. Lumentum Holdings Inc. stock price history
LITE
73.32 $ -0.0887 % ↓ -0.0543 % ↓ +74.03 % ↑ +25.33 % ↑
64. ASML Holding N.V. stock price history
ASML
326.70 $ +17.07 % ↑ +18.07 % ↑ +73.73 % ↑ +142.54 % ↑
65. LSI Industries Inc. stock price history
LYTS
6.14 $ +0.49 % ↑ -0.0539 % ↓ +72.47 % ↑ -0.30 % ↓
66. Vertex Pharmaceuticals Incorporated stock price history
VRTX
286.19 $ +12.28 % ↑ +27.75 % ↑ +72.22 % ↑ +122.08 % ↑
67. Entegris, Inc. stock price history
ENTG
59.07 $ +14.26 % ↑ +10.78 % ↑ +72.02 % ↑ +169.11 % ↑
68. Insulet Corporation stock price history
PODD
188.57 $ -0.0161 % ↓ +4.76 % ↑ +71.37 % ↑ +350.48 % ↑
69. Qorvo, Inc. stock price history
QRVO
104.70 $ +12.40 % ↑ +4.10 % ↑ +71.13 % ↑ +32.62 % ↑
70. Asta Funding, Inc. stock price history
ASFI
11.94 $ +5.20 % ↑ +20.52 % ↑ +70.57 % ↑ +79.55 % ↑
71. SSR Mining Inc. stock price history
SSRM
19.87 $ +10.63 % ↑ +25.52 % ↑ +70.12 % ↑ +104.63 % ↑
72. DLH Holdings Corp. stock price history
DLHC
8 $ +57.48 % ↑ +59.68 % ↑ +68.42 % ↑ +23.65 % ↑
73. KLA-Tencor Corporation stock price history
KLAC
175.96 $ +5.83 % ↑ +19.48 % ↑ +68.38 % ↑ +68.32 % ↑
74. Activision Blizzard, Inc. stock price history
ATVI
72.93 $ +12.69 % ↑ +25.46 % ↑ +68.16 % ↑ +22.26 % ↑
75. Dicerna Pharmaceuticals, Inc. stock price history
DRNA
20.79 $ +4.32 % ↑ +5.32 % ↑ +67.93 % ↑ +570.65 % ↑
76. Amedisys, Inc. stock price history
AMED
188.09 $ +2.32 % ↑ +8.09 % ↑ +67.47 % ↑ +212.08 % ↑
77. Visteon Corporation stock price history
VC
74.23 $ +23.16 % ↑ +14.13 % ↑ +66.77 % ↑ -0.27 % ↓
78. Penn National Gaming, Inc. stock price history
PENN
32.81 $ +106.22 % ↑ +10.62 % ↑ +66.13 % ↑ +69.74 % ↑
79. ProShares UltraPro QQQ stock price history
TQQQ
83.06 $ +30.78 % ↑ +7.87 % ↑ +65.39 % ↑ +124.14 % ↑
80. Power Integrations, Inc. stock price history
POWI
107.57 $ +11.83 % ↑ +23.57 % ↑ +65.08 % ↑ +47.55 % ↑
81. Kornit Digital Ltd. stock price history
KRNT
46.75 $ +52.43 % ↑ +13.77 % ↑ +64.44 % ↑ +174.19 % ↑
82. Surgery Partners, Inc. stock price history
SGRY
14.09 $ +30.22 % ↑ -0.14 % ↓ +64.41 % ↑ -0.38 % ↓
83. Werner Enterprises, Inc. stock price history
WERN
45.83 $ +11.84 % ↑ +36.40 % ↑ +64.38 % ↑ +56.15 % ↑
84. Halozyme Therapeutics, Inc. stock price history
HALO
24.19 $ +4.40 % ↑ +23.61 % ↑ +64 % ↑ +88.69 % ↑
85. Ultra Clean Holdings, Inc. stock price history
UCTT
20.90 $ +28.85 % ↑ -0.000478 % ↓ +63.92 % ↑ -0.11 % ↓
86. Consolidated Communications Holdings, Inc. stock price history
CNSL
6.54 $ +15.55 % ↑ +5.14 % ↑ +63.50 % ↑ -0.70 % ↓
87. Splunk Inc. stock price history
SPLK
186.10 $ +38.83 % ↑ +26.31 % ↑ +63.26 % ↑ +197.71 % ↑
88. Papa John's International, Inc. stock price history
PZZA
79 $ +10.38 % ↑ +37.13 % ↑ +62.99 % ↑ +10.09 % ↑
89. Logitech International S.A. stock price history
LOGI
59.44 $ +25.77 % ↑ +51.52 % ↑ +62.27 % ↑ +62.98 % ↑
90. Amkor Technology, Inc. stock price history
AMKR
10.50 $ +7.91 % ↑ +0.62 % ↑ +62.04 % ↑ -0.0741 % ↓
91. AtriCure, Inc. stock price history
ATRC
47.22 $ +8.40 % ↑ +22.90 % ↑ +61.16 % ↑ +120.35 % ↑
92. Plug Power Inc. stock price history
PLUG
4.21 $ -0.0518 % ↓ -0.11 % ↓ +60.69 % ↑ +126.34 % ↑
93. ANSYS, Inc. stock price history
ANSS
288.19 $ +12.73 % ↑ +18.99 % ↑ +60.55 % ↑ +122.55 % ↑
94. Limelight Networks, Inc. stock price history
LLNW
4.94 $ -0.0518 % ↓ -0.0554 % ↓ +59.87 % ↑ +67.46 % ↑
95. Alaska Communications Systems Group, Inc. stock price history
ALSK
2.63 $ +32.83 % ↑ +25.24 % ↑ +59.39 % ↑ +15.35 % ↑
96. Materialise NV stock price history
MTLS
25.22 $ +20.61 % ↑ +48.35 % ↑ +58.72 % ↑ +80.40 % ↑
97. American Software, Inc. stock price history
AMSWA
20.07 $ +26.15 % ↑ +22.01 % ↑ +58.41 % ↑ +81.63 % ↑
98. Broadwind Energy, Inc. stock price history
BWEN
2.92 $ +89.61 % ↑ +43.14 % ↑ +57.84 % ↑ -0.43 % ↓
99. ServiceSource International, Inc. stock price history
SREV
1.64 $ +41.38 % ↑ +16.31 % ↑ +57.69 % ↑ -0.54 % ↓
100. Formula Systems (1985) Ltd. stock price history
FORTY
73.85 $ +8.70 % ↑ +13.93 % ↑ +56.83 % ↑ +81.37 % ↑
101. Diodes Incorporated stock price history
DIOD
48.50 $ +2.80 % ↑ +10.20 % ↑ +56.81 % ↑ +84.97 % ↑
102. Synopsys, Inc. stock price history
SNPS
182.16 $ +21.73 % ↑ +32.07 % ↑ +56.44 % ↑ +149.77 % ↑
103. Citrix Systems, Inc. stock price history
CTXS
146.65 $ +2.85 % ↑ +41.84 % ↑ +55.81 % ↑ +84.28 % ↑
104. Allot Communications Ltd. stock price history
ALLT
10.66 $ -0.0125 % ↓ -0.018 % ↓ +55.55 % ↑ +113.96 % ↑
105. The Trade Desk, Inc. stock price history
TTD
309.24 $ +10.88 % ↑ +7.66 % ↑ +55.55 % ↑ +442.91 % ↑
106. Infinera Corporation stock price history
INFN
4.98 $ -0.22 % ↓ -0.29 % ↓ +54.66 % ↑ -0.49 % ↓
107. Zebra Technologies Corporation stock price history
ZBRA
265.01 $ +17.50 % ↑ +25.62 % ↑ +54.58 % ↑ +145.95 % ↑
108. Auburn National Bancorporation, Inc. stock price history
AUBN
53 $ +21.84 % ↑ -0.0493 % ↓ +54.20 % ↑ +55.74 % ↑
109. The Hain Celestial Group, Inc. stock price history
HAIN
31.41 $ +22.55 % ↑ +32.36 % ↑ +54.05 % ↑ -0.19 % ↓
110. Wingstop Inc. stock price history
WING
122.71 $ +3.82 % ↑ +45.30 % ↑ +54 % ↑ +319.38 % ↑
111. NetEase, Inc. stock price history
NTES
382.90 $ +8.36 % ↑ +10.71 % ↑ +53.62 % ↑ +34.45 % ↑
112. Lam Research Corporation stock price history
LRCX
273.67 $ +4.51 % ↑ -0.0773 % ↓ +53.21 % ↑ +74.46 % ↑
113. Crocs, Inc. stock price history
CROX
29.53 $ +33.80 % ↑ +12.84 % ↑ +52.85 % ↑ +283.01 % ↑
114. Builders FirstSource, Inc. stock price history
BLDR
21.50 $ +24.75 % ↑ -0.0533 % ↓ +52.70 % ↑ +49.10 % ↑
115. NIC Inc. stock price history
EGOV
24.35 $ +2.18 % ↑ +33.13 % ↑ +52.57 % ↑ +28.50 % ↑
116. Tech Data Corporation stock price history
TECD
138.08 $ -0.0144 % ↓ -0.03027 % ↓ +52.32 % ↑ +34.46 % ↑
117. Ambarella, Inc. stock price history
AMBA
57.73 $ +17.82 % ↑ -0.0289 % ↓ +52.28 % ↑ -0.0252 % ↓
118. Cemtrex, Inc. stock price history
CETXP
1.95 $ +140.74 % ↑ +2.36 % ↑ +51.16 % ↑ -0.68 % ↓
119. Pool Corporation stock price history
POOL
271.16 $ +25.53 % ↑ +28.54 % ↑ +50.83 % ↑ +124.14 % ↑
120. Royal Gold, Inc. stock price history
RGLD
132.44 $ +5.23 % ↑ +37.29 % ↑ +50.52 % ↑ +69.43 % ↑
121. Neurocrine Biosciences, Inc. stock price history
NBIX
124.76 $ +26.49 % ↑ +32.79 % ↑ +49.95 % ↑ +186.67 % ↑
122. CEVA, Inc. stock price history
CEVA
34.19 $ +14.12 % ↑ +20.34 % ↑ +49.76 % ↑ -0.25 % ↓
123. Syneos Health, Inc. stock price history
SYNH
61.35 $ +15.32 % ↑ -0.0316 % ↓ +48.80 % ↑ +5.87 % ↑
124. Seneca Foods Corporation stock price history
SENEA
36.57 $ -0.0292 % ↓ +5.33 % ↑ +48.06 % ↑ +20.49 % ↑
125. SeaChange International, Inc. stock price history
SEAC
1.88 $ -0.32 % ↓ -0.49 % ↓ +48.03 % ↑ -0.29 % ↓
126. Nordson Corporation stock price history
NDSN
188.35 $ +17.76 % ↑ +21.20 % ↑ +48 % ↑ +60.13 % ↑
127. Luminex Corporation stock price history
LMNX
31.16 $ -0.11 % ↓ +34.02 % ↑ +47.96 % ↑ +53.80 % ↑
128. II-VI Incorporated stock price history
IIVI
47.53 $ +44.60 % ↑ +59.39 % ↑ +47.52 % ↑ +58.43 % ↑
129. MercadoLibre, Inc. stock price history
MELI
851.67 $ +42.29 % ↑ +34.75 % ↑ +47.27 % ↑ +209.57 % ↑
130. Cabot Microelectronics Corporation stock price history
CCMP
143.50 $ +20.03 % ↑ +3.03 % ↑ +47.22 % ↑ +94.37 % ↑
131. Marvell Technology Group Ltd. stock price history
MRVL
32.62 $ +21.35 % ↑ +45.89 % ↑ +47 % ↑ +89.21 % ↑
132. Celsion Corporation stock price history
CLSN
2.94 $ +139.02 % ↑ +182.69 % ↑ +47 % ↑ +43.41 % ↑
133. Equinix, Inc. (REIT) stock price history
EQIX
710.17 $ +5.86 % ↑ +23.98 % ↑ +46.19 % ↑ +65.48 % ↑
134. SBA Communications Corporation stock price history
SBAC
316.21 $ +10.27 % ↑ +19.28 % ↑ +46.12 % ↑ +128 % ↑
135. MKS Instruments, Inc. stock price history
MKSI
105.63 $ +8.06 % ↑ +2.68 % ↑ +45.44 % ↑ +29.21 % ↑
136. Addus HomeCare Corporation stock price history
ADUS
99.27 $ +23.39 % ↑ +30.16 % ↑ +45.17 % ↑ +158.52 % ↑
137. Acacia Communications, Inc. stock price history
ACIA
67.47 $ -0.00384 % ↓ -0.0152 % ↓ +44.79 % ↑ +42.64 % ↑
138. LHC Group, Inc. stock price history
LHCG
162.51 $ +32.34 % ↑ +8.06 % ↑ +44.22 % ↑ +169.95 % ↑
139. Cadence Design Systems, Inc. stock price history
CDNS
91.68 $ +20.89 % ↑ +38.62 % ↑ +44.22 % ↑ +173.75 % ↑
140. Applied Materials, Inc. stock price history
AMAT
55.65 $ +18.67 % ↑ -0.0426 % ↓ +43.82 % ↑ +18.90 % ↑
141. Adobe Systems Incorporated stock price history
ADBE
388.52 $ +12.99 % ↑ +12.57 % ↑ +43.42 % ↑ +170.78 % ↑
142. INTL FCStone Inc. stock price history
INTL
51.01 $ +33.46 % ↑ +12.78 % ↑ +43.29 % ↑ +47.60 % ↑
143. Marten Transport, Ltd. stock price history
MRTN
25.59 $ +11.41 % ↑ +19.30 % ↑ +42.96 % ↑ +72.32 % ↑
144. Lincoln Educational Services Corporation stock price history
LINC
3.90 $ +67.38 % ↑ +40.79 % ↑ +42.34 % ↑ +10.48 % ↑
145. Astec Industries, Inc. stock price history
ASTE
41.89 $ +9.16 % ↑ +11.54 % ↑ +42.32 % ↑ -0.26 % ↓
146. Universal Forest Products, Inc. stock price history
UFPI
45.88 $ +14.04 % ↑ -0.02091 % ↓ +42.26 % ↑ +57.65 % ↑
147. Photronics, Inc. stock price history
PLAB
11.99 $ +1.61 % ↑ -0.0559 % ↓ +42.23 % ↑ +19.30 % ↑
148. Kamada Ltd. stock price history
KMDA
7.85 $ +7.68 % ↑ +27.85 % ↑ +41.95 % ↑ -0.0248 % ↓
149. iShares PHLX Semiconductor ETF stock price history
SOXX
250.43 $ +12.01 % ↑ +8.04 % ↑ +41.87 % ↑ +78.62 % ↑
150. TechTarget, Inc. stock price history
TTGT
26.78 $ +20.09 % ↑ +15.78 % ↑ +41.69 % ↑ +158.25 % ↑
151. Akamai Technologies, Inc. stock price history
AKAM
106.21 $ +10.80 % ↑ +22.77 % ↑ +40.94 % ↑ +118.85 % ↑
152. Meridian Bioscience, Inc. stock price history
VIVO
15.88 $ +33.90 % ↑ +98.75 % ↑ +40.53 % ↑ +17.43 % ↑
153. Cognex Corporation stock price history
CGNX
56.86 $ +8.49 % ↑ +27.66 % ↑ +40.05 % ↑ +33.95 % ↑
154. J.B. Hunt Transport Services, Inc. stock price history
JBHT
119.67 $ +13.52 % ↑ +18.87 % ↑ +39.96 % ↑ +40.16 % ↑
155. Super Micro Computer, Inc. stock price history
SMCI
26.51 $ +19.25 % ↑ +4.45 % ↑ +39.53 % ↑ +7.76 % ↑
156. Amazon.com, Inc. stock price history
AMZN
2 466.01 $ +7.87 % ↑ +30.91 % ↑ +38.92 % ↑ +144.95 % ↑
157. Liberty Broadband Corporation stock price history
LBRDK
136.62 $ +9.15 % ↑ +2.44 % ↑ +38.17 % ↑ +54.93 % ↑
158. Ingles Markets, Incorporated stock price history
IMKTA
42.61 $ +3.80 % ↑ +29.99 % ↑ +37.81 % ↑ +16.42 % ↑
159. Biogen Inc. stock price history
BIIB
301.45 $ +2.85 % ↑ -0.0225 % ↓ +37.47 % ↑ +17.46 % ↑
160. Rambus Inc. stock price history
RMBS
15.61 $ +26.29 % ↑ +11.66 % ↑ +37.41 % ↑ +36.57 % ↑
161. TTM Technologies, Inc. stock price history
TTMI
11.68 $ +6.96 % ↑ -0.10 % ↓ +36.93 % ↑ -0.33 % ↓
162. American Outdoor Brands Corporation stock price history
AOBC
11.82 $ +22.36 % ↑ +14.53 % ↑ +36.81 % ↑ -0.48 % ↓
163. Jack Henry & Associates, Inc. stock price history
JKHY
180.86 $ +12.79 % ↑ +12.65 % ↑ +36.79 % ↑ +72.07 % ↑
164. Autodesk, Inc. stock price history
ADSK
219.62 $ +25.57 % ↑ +15.06 % ↑ +36.49 % ↑ +94.51 % ↑
165. T-Mobile US, Inc. stock price history
TMUS
100.21 $ +16.25 % ↑ +11.15 % ↑ +36.45 % ↑ +65.31 % ↑
166. VOXX International Corporation stock price history
VOXX
4.87 $ +9.44 % ↑ +31.27 % ↑ +36.41 % ↑ -0.25 % ↓
167. Amgen Inc. stock price history
AMGN
226.86 $ -0.0178 % ↓ +13.58 % ↑ +36.09 % ↑ +42.54 % ↑
168. Helen of Troy Limited stock price history
HELE
180.72 $ +8.19 % ↑ +9.79 % ↑ +35.26 % ↑ +90.43 % ↑
169. TerraForm Power, Inc. stock price history
TERP
18.23 $ +8.38 % ↑ -0.0298 % ↓ +35.04 % ↑ +52.30 % ↑
170. A-Mark Precious Metals, Inc. stock price history
AMRK
16.85 $ +13.62 % ↑ +82.95 % ↑ +34.91 % ↑ +9.77 % ↑
171. NICE Ltd. stock price history
NICE
186.14 $ +11.12 % ↑ +10.84 % ↑ +34.47 % ↑ +138.92 % ↑
172. Manhattan Associates, Inc. stock price history
MANH
88.40 $ +31.84 % ↑ +22.15 % ↑ +34.41 % ↑ +88.05 % ↑
173. Construction Partners, Inc. stock price history
ROAD
17.46 $ +1.45 % ↑ +2.65 % ↑ +34.20 % ↑ +177.58 % ↑
174. BioCryst Pharmaceuticals, Inc. stock price history
BCRX
4.69 $ +32.59 % ↑ +56.46 % ↑ +34.11 % ↑ -0.15 % ↓
175. Tower Semiconductor Ltd. stock price history
TSEM
19.93 $ +8.49 % ↑ +0.81 % ↑ +33.76 % ↑ -0.16 % ↓
176. Cogent Communications Holdings, Inc. stock price history
CCOI
78.16 $ -0.0485 % ↓ +7.05 % ↑ +33.61 % ↑ +94.91 % ↑
177. Churchill Downs Incorporated stock price history
CHDN
131.42 $ +40.11 % ↑ +4.60 % ↑ +33.31 % ↑ -0.28 % ↓
178. Nuance Communications, Inc. stock price history
NUAN
22.88 $ +18.89 % ↑ +2.74 % ↑ +33.26 % ↑ +21.64 % ↑
179. Advanced Energy Industries, Inc. stock price history
AEIS
66.80 $ +25.75 % ↑ +12.32 % ↑ +33.15 % ↑ -0.16 % ↓
180. LivePerson, Inc. stock price history
LPSN
37.45 $ +59.77 % ↑ +30.65 % ↑ +33.08 % ↑ +292.15 % ↑
181. Bio-Techne Corporation stock price history
TECH
263.35 $ +15.74 % ↑ +39.42 % ↑ +32.97 % ↑ +127.97 % ↑
182. Fastenal Company stock price history
FAST
40.66 $ +13.89 % ↑ +18.82 % ↑ +32.92 % ↑ -0.0659 % ↓
183. Coherent, Inc. stock price history
COHR
146.23 $ +18.65 % ↑ +13.61 % ↑ +32.90 % ↑ -0.43 % ↓
184. Melrose Bancorp, Inc. stock price history
MELR
24.96 $ +4 % ↑ +1.18 % ↑ +32.34 % ↑ +39.44 % ↑
185. PC Connection, Inc. stock price history
CNXN
41.97 $ +4.79 % ↑ +3.20 % ↑ +32.23 % ↑ +55.10 % ↑
186. eGain Corporation stock price history
EGAN
10.41 $ +32.11 % ↑ +28.84 % ↑ +32.11 % ↑ +530.91 % ↑
187. Semtech Corporation stock price history
SMTC
52.55 $ +23.13 % ↑ +33.07 % ↑ +31.94 % ↑ +41.84 % ↑
188. Electronic Arts Inc. stock price history
EA
122.78 $ +8.40 % ↑ +21.12 % ↑ +31.91 % ↑ +7.21 % ↑
189. Axon Enterprise, Inc. stock price history
AAXN
88.04 $ +26.64 % ↑ +13.79 % ↑ +31.84 % ↑ +250.20 % ↑
190. AXT, Inc. stock price history
AXTI
5.26 $ -0.0739 % ↓ +51.15 % ↑ +31.83 % ↑ -0.17 % ↓
191. Cavco Industries, Inc. stock price history
CVCO
189.07 $ +26.75 % ↑ -0.0627 % ↓ +31.66 % ↑ +45.83 % ↑
192. Shenandoah Telecommunications Company stock price history
SHEN
52.93 $ +15.94 % ↑ +19.12 % ↑ +31.62 % ↑ +66.79 % ↑
193. Casella Waste Systems, Inc. stock price history
CWST
50.87 $ +13.12 % ↑ +4.99 % ↑ +31.38 % ↑ +209.99 % ↑
194. Sarepta Therapeutics, Inc. stock price history
SRPT
149.45 $ +31.86 % ↑ +30.56 % ↑ +31.27 % ↑ +343.34 % ↑
195. B Communications Ltd stock price history
BCOM
1.70 $ +53.15 % ↑ +38.21 % ↑ +30.77 % ↑ -0.92 % ↓
196. Facebook, Inc. stock price history
FB
231.91 $ +14.65 % ↑ +20.49 % ↑ +30.68 % ↑ +50.97 % ↑
197. Caesars Entertainment Corporation stock price history
CZR
11.48 $ +22.91 % ↑ -0.0968 % ↓ +30.60 % ↑ -0.0779 % ↓
198. BioMarin Pharmaceutical Inc. stock price history
BMRN
107.39 $ +21.87 % ↑ +18.83 % ↑ +30.58 % ↑ +18.38 % ↑
199. Daily Journal Corporation stock price history
DJCO
280 $ +6.36 % ↑ +12 % ↑ +30.30 % ↑ +33.37 % ↑
200. Central Garden & Pet Company stock price history
CENTA
33.31 $ +10.23 % ↑ +31.61 % ↑ +30.27 % ↑ +10.96 % ↑
Loading...
Loading...