All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices on NASDAQ (NMS)

History of all stock prices in NASDAQ.
Search:
TOP 200
Filter:
  Currency:
1. Bioanalytical Systems, Inc. stock price history
BASI
5.60 $ +34.29 % ↑ +32.08 % ↑ +314.82 % ↑ +245.68 % ↑
2. XBiotech Inc. stock price history
XBIT
22.81 $ +14.80 % ↑ +145.27 % ↑ +293.28 % ↑ +95.96 % ↑
3. Atlanticus Holdings Corporation stock price history
ATLC
12.61 $ +51.20 % ↑ +55.49 % ↑ +254.21 % ↑ +312.09 % ↑
4. Ballard Power Systems Inc. stock price history
BLDP
9.99 $ +47.19 % ↑ +76.58 % ↑ +223.44 % ↑ +423.27 % ↑
5. Forterra, Inc. stock price history
FRTA
14.41 $ +26.29 % ↑ +80.35 % ↑ +218.10 % ↑ -0.26 % ↓
6. Plug Power Inc. stock price history
PLUG
4.14 $ +40.98 % ↑ +42.92 % ↑ +211.64 % ↑ +291.02 % ↑
7. Lattice Semiconductor Corporation stock price history
LSCC
23.17 $ +15.79 % ↑ +24.30 % ↑ +211.43 % ↑ +229.12 % ↑
8. Dermira, Inc. stock price history
DERM
18.83 $ +32.51 % ↑ +156.19 % ↑ +195.60 % ↑ -0.33 % ↓
9. SolarEdge Technologies, Inc. stock price history
SEDG
108.21 $ +13.91 % ↑ +24.65 % ↑ +192.78 % ↑ +704.54 % ↑
10. Achillion Pharmaceuticals, Inc. stock price history
ACHN
6.18 $ +1.48 % ↑ +0.24 % ↑ +192.65 % ↑ +53.99 % ↑
11. MiMedx Group, Inc. stock price history
MDXG
6.96 $ -0.0426 % ↓ +34.36 % ↑ +179.52 % ↑ -0.14 % ↓
12. Innovative Solutions and Support, Inc. stock price history
ISSC
5.94 $ -0.031 % ↓ +23.49 % ↑ +178.87 % ↑ +51.15 % ↑
13. Epizyme, Inc. stock price history
EPZM
25.51 $ +23.36 % ↑ +135.33 % ↑ +178.80 % ↑ +150.10 % ↑
14. Ultra Clean Holdings, Inc. stock price history
UCTT
25.13 $ +6.39 % ↑ +60.06 % ↑ +169.35 % ↑ +81.44 % ↑
15. Natera, Inc. stock price history
NTRA
37.15 $ +0.35 % ↑ -0.068 % ↓ +154.45 % ↑ +291.05 % ↑
16. SeaChange International, Inc. stock price history
SEAC
3.95 $ -0.0319 % ↓ +34.35 % ↑ +153.21 % ↑ +63.22 % ↑
17. U.S. Auto Parts Network, Inc. stock price history
PRTS
2.72 $ +31.40 % ↑ +81.33 % ↑ +151.85 % ↑ -0.21 % ↓
18. Insulet Corporation stock price history
PODD
191.81 $ +10.95 % ↑ +27.14 % ↑ +150.86 % ↑ +340.34 % ↑
19. Asta Funding, Inc. stock price history
ASFI
10.31 $ -0.00674 % ↓ +56.93 % ↑ +142.02 % ↑ +12.07 % ↑
20. ProShares UltraPro QQQ stock price history
TQQQ
101.57 $ +19.31 % ↑ +58.31 % ↑ +139.38 % ↑ +327.24 % ↑
21. Momenta Pharmaceuticals, Inc. stock price history
MNTA
28.87 $ +50.21 % ↑ +100.91 % ↑ +137.42 % ↑ +52.75 % ↑
22. Cirrus Logic, Inc. stock price history
CRUS
83.19 $ +2.69 % ↑ +48.29 % ↑ +133.29 % ↑ +37.91 % ↑
23. AudioCodes Ltd. stock price history
AUDC
28.43 $ +12.45 % ↑ +55.51 % ↑ +129.25 % ↑ +318.67 % ↑
24. BiondVax Pharmaceuticals Ltd. stock price history
BVXV
10.75 $ +46.66 % ↑ +95.45 % ↑ +121.19 % ↑ +135.75 % ↑
25. eHealth, Inc. stock price history
EHTH
99.60 $ +3.24 % ↑ +64.87 % ↑ +119.09 % ↑ +712.40 % ↑
26. Cutera, Inc. stock price history
CUTR
30.03 $ -0.19 % ↓ +2.74 % ↑ +117.77 % ↑ +62.32 % ↑
27. Builders FirstSource, Inc. stock price history
BLDR
26.85 $ +7.79 % ↑ +16.49 % ↑ +117.06 % ↑ +107.50 % ↑
28. Paylocity Holding Corporation stock price history
PCTY
140.98 $ +15.88 % ↑ +44.06 % ↑ +112.42 % ↑ +287.20 % ↑
29. Universal Display Corporation stock price history
OLED
212.34 $ +5.80 % ↑ +20.26 % ↑ +112.32 % ↑ +143.23 % ↑
30. ZIOPHARM Oncology, Inc. stock price history
ZIOP
4.48 $ -0.0978 % ↓ +3.11 % ↑ +111.09 % ↑ -0.24 % ↓
31. The Trade Desk, Inc. stock price history
TTD
282.71 $ +7.19 % ↑ +48.94 % ↑ +110.95 % ↑ +866.20 % ↑
32. Lam Research Corporation stock price history
LRCX
308.68 $ +3.79 % ↑ +29.45 % ↑ +109.20 % ↑ +158.76 % ↑
33. ContraFect Corporation stock price history
CFRX
1.14 $ +187.34 % ↑ +266.13 % ↑ +108.26 % ↑ -0.37 % ↓
34. ACADIA Pharmaceuticals Inc. stock price history
ACAD
42.29 $ -0.0643 % ↓ -0.00529 % ↓ +108.10 % ↑ +10.96 % ↑
35. LivePerson, Inc. stock price history
LPSN
42.55 $ +7.42 % ↑ +13.92 % ↑ +107.36 % ↑ +482.88 % ↑
36. Spartan Motors, Inc. stock price history
SPAR
17.08 $ -0.0413 % ↓ +12.34 % ↑ +105.97 % ↑ +116.14 % ↑
37. FormFactor, Inc. stock price history
FORM
27.21 $ +4.94 % ↑ +31.70 % ↑ +103.21 % ↑ +118.55 % ↑
38. Kornit Digital Ltd. stock price history
KRNT
40.52 $ +20.88 % ↑ +21.03 % ↑ +101.69 % ↑ +128.28 % ↑
39. Purple Innovation, Inc. stock price history
PRPL
11.56 $ +46.55 % ↑ +59.70 % ↑ +100.74 % ↑ +14.48 % ↑
40. Copart, Inc. stock price history
CPRT
99.64 $ +9.83 % ↑ +19.86 % ↑ +100.73 % ↑ +251.22 % ↑
41. Agilysys, Inc. stock price history
AGYS
28.86 $ +10.41 % ↑ +11.34 % ↑ +100.70 % ↑ +217.14 % ↑
42. Synaptics Incorporated stock price history
SYNA
73.61 $ +8.48 % ↑ +79.79 % ↑ +98.29 % ↑ +30.55 % ↑
43. Perficient, Inc. stock price history
PRFT
49.37 $ +8.24 % ↑ +30.02 % ↑ +96.22 % ↑ +178.46 % ↑
44. uniQure N.V. stock price history
QURE
61.01 $ -0.12 % ↓ +40.74 % ↑ +95.92 % ↑ +1 013.32 % ↑
45. Infinera Corporation stock price history
INFN
8.03 $ +6.64 % ↑ +46 % ↑ +95.85 % ↑ -0.11 % ↓
46. Napco Security Technologies, Inc. stock price history
NSSC
32.67 $ +10.30 % ↑ +17.33 % ↑ +95.51 % ↑ +240.31 % ↑
47. Super Micro Computer, Inc. stock price history
SMCI
28.75 $ +16.61 % ↑ +40.91 % ↑ +95.28 % ↑ +10.56 % ↑
48. Entegris, Inc. stock price history
ENTG
57.32 $ +12.15 % ↑ +19.32 % ↑ +94.24 % ↑ +205.71 % ↑
49. Veeco Instruments Inc. stock price history
VECO
16.33 $ +10.19 % ↑ +31.80 % ↑ +92.12 % ↑ -0.37 % ↓
50. Formula Systems (1985) Ltd. stock price history
FORTY
73.65 $ +6.12 % ↑ +14.19 % ↑ +90.31 % ↑ +94.98 % ↑
51. Diodes Incorporated stock price history
DIOD
57.94 $ +9.94 % ↑ +36.04 % ↑ +90.28 % ↑ +132.32 % ↑
52. TechTarget, Inc. stock price history
TTGT
25.85 $ +1.02 % ↑ +11.86 % ↑ +90.07 % ↑ +193.42 % ↑
53. Avid Technology, Inc. stock price history
AVID
8.95 $ +7.57 % ↑ +36.02 % ↑ +90.02 % ↑ +59.25 % ↑
54. BMC Stock Holdings, Inc. stock price history
BMCH
31.41 $ +6.40 % ↑ +10.56 % ↑ +89.90 % ↑ +78.97 % ↑
55. Universal Electronics Inc. stock price history
UEIC
52.28 $ -0.0117 % ↓ +4.52 % ↑ +89.49 % ↑ -0.12 % ↓
56. Qorvo, Inc. stock price history
QRVO
117.10 $ +0.37 % ↑ +49.50 % ↑ +89.05 % ↑ +91.90 % ↑
57. MercadoLibre, Inc. stock price history
MELI
658.46 $ +11.13 % ↑ +20.73 % ↑ +87.78 % ↑ +255.18 % ↑
58. Cytokinetics, Incorporated stock price history
CYTK
12.55 $ +19.88 % ↑ +10.43 % ↑ +87.24 % ↑ +20.05 % ↑
59. KLA-Tencor Corporation stock price history
KLAC
178.81 $ +0.76 % ↑ +9.03 % ↑ +86.79 % ↑ +98.19 % ↑
60. Cardiovascular Systems, Inc. stock price history
CSII
53.77 $ +13.85 % ↑ +14.65 % ↑ +86.57 % ↑ +117.69 % ↑
61. ASML Holding N.V. stock price history
ASML
296.78 $ +1.09 % ↑ +16.25 % ↑ +86.07 % ↑ +143.88 % ↑
62. Applied Materials, Inc. stock price history
AMAT
63.99 $ +3.52 % ↑ +23.10 % ↑ +85.79 % ↑ +76.66 % ↑
63. CyberArk Software Ltd. stock price history
CYBR
139.91 $ +20.16 % ↑ +44.24 % ↑ +84.99 % ↑ +172.46 % ↑
64. Repligen Corporation stock price history
RGEN
101.97 $ +9.55 % ↑ +29.01 % ↑ +84.90 % ↑ +223.61 % ↑
65. Western Digital Corporation stock price history
WDC
69.21 $ +13.25 % ↑ +17.58 % ↑ +84.27 % ↑ -0.0998 % ↓
66. Inseego Corp. stock price history
INSG
9.40 $ +29.66 % ↑ +64.62 % ↑ +83.95 % ↑ +204.21 % ↑
67. Skyworks Solutions, Inc. stock price history
SWKS
126.69 $ +6.55 % ↑ +42.41 % ↑ +83.87 % ↑ +38.09 % ↑
68. Limelight Networks, Inc. stock price history
LLNW
5.24 $ +33.33 % ↑ +27.49 % ↑ +83.86 % ↑ +139.27 % ↑
69. Cypress Semiconductor Corporation stock price history
CY
23.41 $ -0.00383 % ↓ -0.00256 % ↓ +83.46 % ↑ +98.39 % ↑
70. Rent-A-Center, Inc. stock price history
RCII
30.15 $ +6.56 % ↑ +12.31 % ↑ +82.92 % ↑ +236.44 % ↑
71. Ascendis Pharma A/S stock price history
ASND
134 $ +5.51 % ↑ +25.21 % ↑ +81.94 % ↑ +353.16 % ↑
72. Dicerna Pharmaceuticals, Inc. stock price history
DRNA
19.90 $ -0.15 % ↓ +22.54 % ↑ +81.90 % ↑ +613.26 % ↑
73. Amkor Technology, Inc. stock price history
AMKR
13.19 $ +0.076 % ↑ +30.66 % ↑ +81.18 % ↑ +34.32 % ↑
74. Lawson Products, Inc. stock price history
LAWS
53.36 $ +4.63 % ↑ +23.49 % ↑ +80.88 % ↑ +143.10 % ↑
75. ServiceSource International, Inc. stock price history
SREV
1.82 $ +17.10 % ↑ +101.64 % ↑ +79.70 % ↑ -0.66 % ↓
76. Tower Semiconductor Ltd. stock price history
TSEM
24.75 $ -0.006024 % ↓ +11.89 % ↑ +78.70 % ↑ +16.69 % ↑
77. PrimeEnergy Corporation stock price history
PNRG
147.75 $ +1.90 % ↑ -0.04058 % ↓ +77.80 % ↑ +161.50 % ↑
78. L&GE Fund MSCI China A ETF stock price history
CASH
37.89 $ +7.70 % ↑ +6.52 % ↑ +77.72 % ↑ -0.57 % ↓
79. CoStar Group, Inc. stock price history
CSGP
669.09 $ +10.71 % ↑ +16.85 % ↑ +77.51 % ↑ +231.07 % ↑
80. CRISPR Therapeutics AG stock price history
CRSP
58.39 $ -0.14 % ↓ +49.72 % ↑ +76.51 % ↑ +191.95 % ↑
81. PCTEL, Inc. stock price history
PCTI
9 $ +7.14 % ↑ +16.43 % ↑ +76.47 % ↑ +54.91 % ↑
82. MACOM Technology Solutions Holdings, Inc. stock price history
MTSI
29.34 $ +9.52 % ↑ +36.72 % ↑ +76 % ↑ -0.37 % ↓
83. Horizon Pharma Public Limited Company stock price history
HZNP
38.56 $ +6.28 % ↑ +40.01 % ↑ +75.91 % ↑ +129.52 % ↑
84. Manhattan Associates, Inc. stock price history
MANH
84.24 $ +5.62 % ↑ +10.10 % ↑ +74.16 % ↑ +65.50 % ↑
85. Auburn National Bancorporation, Inc. stock price history
AUBN
59.30 $ +19.56 % ↑ +38.88 % ↑ +73.90 % ↑ +79.70 % ↑
86. Compugen Ltd. stock price history
CGEN
6.20 $ +10.32 % ↑ +53.47 % ↑ +73.67 % ↑ +30.53 % ↑
87. LSI Industries Inc. stock price history
LYTS
6.34 $ +6.38 % ↑ +17.63 % ↑ +73.22 % ↑ -0.33 % ↓
88. Liberty Broadband Corporation stock price history
LBRDK
130.22 $ +6.24 % ↑ +18.21 % ↑ +72.25 % ↑ +50.79 % ↑
89. Hibbett Sports, Inc. stock price history
HIBB
26.97 $ -0.0232 % ↓ +17.93 % ↑ +72 % ↑ -0.18 % ↓
90. Synopsys, Inc. stock price history
SNPS
153.97 $ +10.07 % ↑ +16.54 % ↑ +71.48 % ↑ +144.82 % ↑
91. Harmonic Inc. stock price history
HLIT
8.28 $ +4.09 % ↑ +26.14 % ↑ +70.97 % ↑ +56.13 % ↑
92. Rambus Inc. stock price history
RMBS
14.46 $ +5.70 % ↑ +6.79 % ↑ +70.72 % ↑ +11.40 % ↑
93. Tetra Tech, Inc. stock price history
TTEK
89.73 $ +3.57 % ↑ +1.34 % ↑ +70.71 % ↑ +105.32 % ↑
94. Ambarella, Inc. stock price history
AMBA
60.93 $ +5.10 % ↑ +13.35 % ↑ +70.61 % ↑ +3.35 % ↑
95. ANSYS, Inc. stock price history
ANSS
274.52 $ +6.04 % ↑ +28.09 % ↑ +70.47 % ↑ +157.13 % ↑
96. Nova Measuring Instruments Ltd. stock price history
NVMI
40.27 $ +5.86 % ↑ +20.39 % ↑ +70.42 % ↑ +168.47 % ↑
97. Power Integrations, Inc. stock price history
POWI
103.82 $ +6.90 % ↑ +17.59 % ↑ +70.20 % ↑ +46.23 % ↑
98. CDW Corporation stock price history
CDW
136.58 $ -0.051 % ↓ +11.58 % ↑ +70.02 % ↑ +162.55 % ↑
99. MarketAxess Holdings Inc. stock price history
MKTX
370.69 $ -0.015 % ↓ +4.89 % ↑ +69.13 % ↑ +97.97 % ↑
100. NIC Inc. stock price history
EGOV
23.25 $ +5.20 % ↑ +12.16 % ↑ +68.11 % ↑ -0.0353 % ↓
101. American Woodmark Corporation stock price history
AMWD
114.17 $ +8.84 % ↑ +16.48 % ↑ +68.07 % ↑ +32.06 % ↑
102. SunPower Corporation stock price history
SPWR
8.76 $ +13.41 % ↑ -0.06062 % ↓ +67.72 % ↑ -0.000571 % ↓
103. NICE Ltd. stock price history
NICE
177.11 $ +13.29 % ↑ +19.82 % ↑ +66.91 % ↑ +152.37 % ↑
104. First Capital, Inc. stock price history
FCAP
70.40 $ +3.53 % ↑ +13 % ↑ +66.63 % ↑ +131.72 % ↑
105. Acacia Communications, Inc. stock price history
ACIA
68.69 $ +1.76 % ↑ +6.15 % ↑ +66.40 % ↑ +9.97 % ↑
106. Cabot Microelectronics Corporation stock price history
CCMP
157.72 $ +10.29 % ↑ +7.18 % ↑ +66.25 % ↑ +133.63 % ↑
107. Lumentum Holdings Inc. stock price history
LITE
78.08 $ -0.00699 % ↓ +40.46 % ↑ +66.02 % ↑ +122.13 % ↑
108. Kirkland Lake Gold Ltd. stock price history
KL
43.68 $ +7.30 % ↑ -0.00297 % ↓ +65.83 % ↑ +540.47 % ↑
109. NXP Semiconductors N.V. stock price history
NXPI
133.96 $ +4.91 % ↑ +21.80 % ↑ +65.81 % ↑ +36.97 % ↑
110. NMI Holdings, Inc. stock price history
NMIH
33.06 $ -0.0398 % ↓ +12.53 % ↑ +65.30 % ↑ +214.86 % ↑
111. Universal Forest Products, Inc. stock price history
UFPI
48.41 $ -0.00268 % ↓ +13.75 % ↑ +65.28 % ↑ +42.79 % ↑
112. Advanced Energy Industries, Inc. stock price history
AEIS
75.40 $ +7.19 % ↑ +38.27 % ↑ +65.24 % ↑ +21.42 % ↑
113. Saia, Inc. stock price history
SAIA
94.61 $ +3.58 % ↑ -0.038 % ↓ +64.40 % ↑ +96.90 % ↑
114. Itron, Inc. stock price history
ITRI
86.99 $ +4.03 % ↑ +11.86 % ↑ +64.29 % ↑ +40.99 % ↑
115. Powell Industries, Inc. stock price history
POWL
46.24 $ -0.0741 % ↓ +20.45 % ↑ +63.97 % ↑ +18.23 % ↑
116. CONMED Corporation stock price history
CNMD
109.36 $ -0.0096 % ↓ +13.37 % ↑ +63.86 % ↑ +145.26 % ↑
117. Cadence Design Systems, Inc. stock price history
CDNS
74.80 $ +6.72 % ↑ +18.84 % ↑ +63.39 % ↑ +187.36 % ↑
118. Amtech Systems, Inc. stock price history
ASYS
7.69 $ +17.58 % ↑ +41.36 % ↑ +63.27 % ↑ +22.45 % ↑
119. Hailiang Education Group Inc. stock price history
HLG
68.25 $ +6.14 % ↑ +4.44 % ↑ +63.08 % ↑ +698.25 % ↑
120. Flex Ltd. stock price history
FLEX
13.32 $ +5.46 % ↑ +27.34 % ↑ +63.04 % ↑ -0.15 % ↓
121. Marvell Technology Group Ltd. stock price history
MRVL
27.51 $ +5.97 % ↑ +14.53 % ↑ +62.97 % ↑ +85 % ↑
122. iShares PHLX Semiconductor ETF stock price history
SOXX
263.26 $ +4.75 % ↑ +20.74 % ↑ +62.46 % ↑ +105.90 % ↑
123. Axon Enterprise, Inc. stock price history
AAXN
79 $ +10.89 % ↑ +48.49 % ↑ +62.21 % ↑ +216.23 % ↑
124. NuVasive, Inc. stock price history
NUVA
77.70 $ +0.66 % ↑ +15.32 % ↑ +61.81 % ↑ +9.79 % ↑
125. Pegasystems Inc. stock price history
PEGA
88.17 $ +13.15 % ↑ +17.43 % ↑ +61.48 % ↑ +127.24 % ↑
126. PC Connection, Inc. stock price history
CNXN
52 $ -0.00249 % ↓ +28.27 % ↑ +61.44 % ↑ +90.62 % ↑
127. Innospec Inc. stock price history
IOSP
106.79 $ +4.29 % ↑ +15.85 % ↑ +61.05 % ↑ +49.67 % ↑
128. Casella Waste Systems, Inc. stock price history
CWST
49.71 $ +8.77 % ↑ +15.60 % ↑ +60.46 % ↑ +330.02 % ↑
129. Great Lakes Dredge & Dock Corporation stock price history
GLDD
11.45 $ -0.00348 % ↓ +5.05 % ↑ +60.36 % ↑ +120.19 % ↑
130. Arch Capital Group Ltd. stock price history
ACGL
45.50 $ +6.62 % ↑ +10 % ↑ +60.08 % ↑ +44.34 % ↑
131. Cardtronics plc stock price history
CATM
46.55 $ +8.89 % ↑ +41.36 % ↑ +59.97 % ↑ -0.15 % ↓
132. MyoKardia, Inc. stock price history
MYOK
72.76 $ +3.68 % ↑ +28.26 % ↑ +59.84 % ↑ +503.82 % ↑
133. Lululemon Athletica Inc. stock price history
LULU
242.52 $ +5.31 % ↑ +18.14 % ↑ +59.48 % ↑ +265.08 % ↑
134. Equinix, Inc. (REIT) stock price history
EQIX
591.67 $ +2.42 % ↑ +3.81 % ↑ +59.48 % ↑ +53.69 % ↑
135. Helen of Troy Limited stock price history
HELE
183.05 $ +2.84 % ↑ +16.25 % ↑ +59.23 % ↑ +101.38 % ↑
136. Caesars Entertainment Corporation stock price history
CZR
13.73 $ +2.01 % ↑ +13.47 % ↑ +58.55 % ↑ +53.41 % ↑
137. Aspen Technology, Inc. stock price history
AZPN
140.91 $ +16.58 % ↑ +24.30 % ↑ +58.45 % ↑ +142.36 % ↑
138. Addus HomeCare Corporation stock price history
ADUS
97.49 $ +6.79 % ↑ +14.97 % ↑ +58.33 % ↑ +202.75 % ↑
139. The York Water Company stock price history
YORW
49.25 $ +5.68 % ↑ +12.02 % ↑ +57.63 % ↑ +36.79 % ↑
140. Tech Data Corporation stock price history
TECD
144.28 $ +0.63 % ↑ +17.41 % ↑ +57.32 % ↑ +65.84 % ↑
141. MKS Instruments, Inc. stock price history
MKSI
116.53 $ +3.55 % ↑ +21.59 % ↑ +57.13 % ↑ +76.83 % ↑
142. Insight Enterprises, Inc. stock price history
NSIT
70.02 $ +2.13 % ↑ +19.53 % ↑ +56.96 % ↑ +88.58 % ↑
143. Woodward, Inc. stock price history
WWD
120.94 $ +1.44 % ↑ +13.45 % ↑ +56.90 % ↑ +73.66 % ↑
144. Seattle Genetics, Inc. stock price history
SGEN
110.84 $ -0.055 % ↓ +12.37 % ↑ +56.66 % ↑ +84 % ↑
145. Formula One Group stock price history
FWONK
48.53 $ +5.59 % ↑ +16.80 % ↑ +56.60 % ↑ +70.52 % ↑
146. DexCom, Inc. stock price history
DXCM
235.54 $ +10.36 % ↑ +56.10 % ↑ +56.17 % ↑ +197.59 % ↑
147. Fiserv, Inc. stock price history
FISV
122.05 $ +4.61 % ↑ +21.09 % ↑ +56.09 % ↑ +127.22 % ↑
148. Pan American Silver Corp. stock price history
PAAS
22.10 $ +2.31 % ↑ +38.82 % ↑ +55.85 % ↑ +24.58 % ↑
149. Nexstar Media Group, Inc. stock price history
NXST
129.84 $ +10.69 % ↑ +29.80 % ↑ +55.59 % ↑ +84.96 % ↑
150. Papa John's International, Inc. stock price history
PZZA
64.74 $ +2.27 % ↑ +13.62 % ↑ +55.51 % ↑ -0.24 % ↓
151. Randgold Resources Limited stock price history
GOLD
18.29 $ +4.81 % ↑ +10.18 % ↑ +55.26 % ↑ -0.78 % ↓
152. Bruker Corporation stock price history
BRKR
53.19 $ +3.06 % ↑ +22.05 % ↑ +55.21 % ↑ +120.25 % ↑
153. Atlantica Yield plc stock price history
AY
27.89 $ +7.13 % ↑ +15.04 % ↑ +55.18 % ↑ +28.80 % ↑
154. Allot Communications Ltd. stock price history
ALLT
9.78 $ +16.67 % ↑ +32.12 % ↑ +54.95 % ↑ +100.35 % ↑
155. Cintas Corporation stock price history
CTAS
282.53 $ +4.06 % ↑ +6.16 % ↑ +54.59 % ↑ +143.33 % ↑
156. Photronics, Inc. stock price history
PLAB
15.22 $ -0.037 % ↓ +29.16 % ↑ +54.47 % ↑ +32.30 % ↑
157. The Descartes Systems Group Inc stock price history
DSGX
46.33 $ +5.97 % ↑ +17.68 % ↑ +54.33 % ↑ +112.04 % ↑
158. CSW Industrials, Inc. stock price history
CSWI
79.25 $ +3.02 % ↑ +16.78 % ↑ +54.27 % ↑ +114.48 % ↑
159. America's Car-Mart, Inc. stock price history
CRMT
110.35 $ +1.67 % ↑ +22.37 % ↑ +54.10 % ↑ +246.47 % ↑
160. CorVel Corporation stock price history
CRVL
95 $ +13.45 % ↑ +23.06 % ↑ +53.32 % ↑ +147.72 % ↑
161. McGrath RentCorp stock price history
MGRC
78.03 $ +0.55 % ↑ +13.23 % ↑ +53.21 % ↑ +103.84 % ↑
162. TerraForm Power, Inc. stock price history
TERP
17.26 $ +13.15 % ↑ +4.73 % ↑ +52.70 % ↑ +41.78 % ↑
163. Brooks Automation, Inc. stock price history
BRKS
42.32 $ -0.00259 % ↓ +4.74 % ↑ +52.34 % ↑ +102.88 % ↑
164. Mercury Systems, Inc. stock price history
MRCY
74.57 $ +1.83 % ↑ +4.03 % ↑ +52.28 % ↑ +121.15 % ↑
165. Westport Fuel Systems Inc. stock price history
WPRT
2.48 $ +0.40 % ↑ -0.06061 % ↓ +52.15 % ↑ +96.83 % ↑
166. SSR Mining Inc. stock price history
SSRM
17.98 $ +8.57 % ↑ +26 % ↑ +51.99 % ↑ +70.10 % ↑
167. Green Brick Partners, Inc. stock price history
GRBK
12.15 $ +9.16 % ↑ +13.55 % ↑ +51.88 % ↑ +28.57 % ↑
168. Gibraltar Industries, Inc. stock price history
ROCK
54.51 $ +6.84 % ↑ +19.80 % ↑ +51.71 % ↑ +24.17 % ↑
169. Cogent Communications Holdings, Inc. stock price history
CCOI
72.74 $ +11.36 % ↑ +25.39 % ↑ +51.60 % ↑ +74.02 % ↑
170. Taitron Components Incorporated stock price history
TAIT
2.83 $ -0.01066 % ↓ +6.37 % ↑ +51.31 % ↑ +135.79 % ↑
171. UFP Technologies, Inc. stock price history
UFPT
46.61 $ -0.0546 % ↓ +15.49 % ↑ +51.09 % ↑ +86.81 % ↑
172. Pilgrim's Pride Corporation stock price history
PPC
29.05 $ -0.11 % ↓ +4.20 % ↑ +50.83 % ↑ +42.54 % ↑
173. Strategic Education, Inc. stock price history
STRA
163.66 $ +6.92 % ↑ +27.92 % ↑ +50.51 % ↑ +102.05 % ↑
174. Old Dominion Freight Line, Inc. stock price history
ODFL
205.42 $ +9.16 % ↑ +14.19 % ↑ +50.35 % ↑ +132.69 % ↑
175. Coherent, Inc. stock price history
COHR
170.14 $ +3.86 % ↑ +11.68 % ↑ +50.25 % ↑ +14.83 % ↑
176. Facebook, Inc. stock price history
FB
221.32 $ +7.28 % ↑ +21.38 % ↑ +49.98 % ↑ +74.21 % ↑
177. Stericycle, Inc. stock price history
SRCL
63.01 $ -0.00928 % ↓ +17.18 % ↑ +49.88 % ↑ -0.18 % ↓
178. Surgery Partners, Inc. stock price history
SGRY
18.71 $ +17.30 % ↑ +130.42 % ↑ +49.56 % ↑ +3.94 % ↑
179. Viavi Solutions Inc. stock price history
VIAV
15.68 $ +2.82 % ↑ +3.23 % ↑ +49.33 % ↑ +75.20 % ↑
180. Akamai Technologies, Inc. stock price history
AKAM
96.09 $ +10.62 % ↑ +7.85 % ↑ +48.95 % ↑ +53.49 % ↑
181. Transcat, Inc. stock price history
TRNS
32.30 $ -0.00155 % ↓ +22.95 % ↑ +48.85 % ↑ +200.47 % ↑
182. Yandex N.V. stock price history
YNDX
45.41 $ +5.21 % ↑ +41.11 % ↑ +48.74 % ↑ +107.64 % ↑
183. Euronet Worldwide, Inc. stock price history
EEFT
167.26 $ +5.46 % ↑ +16.19 % ↑ +48.73 % ↑ +133.87 % ↑
184. Garmin Ltd. stock price history
GRMN
100.22 $ +1.56 % ↑ +14.64 % ↑ +48.72 % ↑ +107.54 % ↑
185. DENTSPLY SIRONA Inc. stock price history
XRAY
60.57 $ +6.54 % ↑ +11.32 % ↑ +48.60 % ↑ -0.0464 % ↓
186. Plexus Corp. stock price history
PLXS
79.16 $ +2.77 % ↑ +20.92 % ↑ +48.37 % ↑ +41.17 % ↑
187. Sleep Number Corporation stock price history
SNBR
50.65 $ +3.62 % ↑ +4.82 % ↑ +47.93 % ↑ +150.99 % ↑
188. Zebra Technologies Corporation stock price history
ZBRA
255.61 $ +1.24 % ↑ +25.74 % ↑ +47.74 % ↑ +181.79 % ↑
189. Construction Partners, Inc. stock price history
ROAD
17.12 $ -0.0398 % ↓ +1.30 % ↑ +47.59 % ↑ +172.18 % ↑
190. Crocs, Inc. stock price history
CROX
42.37 $ +5.11 % ↑ +28.12 % ↑ +47.43 % ↑ +480.41 % ↑
191. CSG Systems International, Inc. stock price history
CSGS
51.24 $ -0.00899 % ↓ +2.04 % ↑ +47.14 % ↑ +5.86 % ↑
192. Costco Wholesale Corporation stock price history
COST
311.89 $ +5.79 % ↑ +3.97 % ↑ +46.84 % ↑ +90.23 % ↑
193. SBA Communications Corporation stock price history
SBAC
254.21 $ +5.38 % ↑ +3.77 % ↑ +46.80 % ↑ +144.19 % ↑
194. Cavco Industries, Inc. stock price history
CVCO
214.84 $ +9.67 % ↑ +8.43 % ↑ +46.73 % ↑ +118.67 % ↑
195. Ingles Markets, Incorporated stock price history
IMKTA
44.11 $ -0.0837 % ↓ +12.21 % ↑ +46.69 % ↑ -0.0252 % ↓
196. Monolithic Power Systems, Inc. stock price history
MPWR
182.18 $ -0.00388 % ↓ +25.30 % ↑ +46.01 % ↑ +108.83 % ↑
197. Amedisys, Inc. stock price history
AMED
181.98 $ +12.33 % ↑ +35.01 % ↑ +45.89 % ↑ +277.40 % ↑
198. Northwest Pipe Company stock price history
NWPX
33.57 $ +2.13 % ↑ +18.58 % ↑ +45.83 % ↑ +86.92 % ↑
199. Pool Corporation stock price history
POOL
221.25 $ +2.85 % ↑ +3.92 % ↑ +45.65 % ↑ +92.87 % ↑
200. Silicon Motion Technology Corporation stock price history
SIMO
50.40 $ +2.73 % ↑ +32.63 % ↑ +45.45 % ↑ +24.17 % ↑
Loading...
Loading...