Historical stock prices on NASDAQ (NMS)

Search:

TOP 200

Filter:

Currency:

#	Stock ticker	Price today	Month	3 months	Year ▼	3 years
1.	Destination XL Group, Inc. stock price history DXLG	3.88 $	-0.17 % ↓	-0.43 % ↓	+462.32 % ↑	+56.45 % ↑
2.	Grindrod Shipping Holdings Ltd. stock price history GRIN	26.04 $	+59.07 % ↑	+85.34 % ↑	+322.73 % ↑	+377.80 % ↑
3.	Ramaco Resources, Inc. stock price history METC	18 $	+24.40 % ↑	+55.04 % ↑	+278.15 % ↑	+246.15 % ↑
4.	EuroDry Ltd. stock price history EDRY	27.61 $	+27.71 % ↑	+41.66 % ↑	+258.57 % ↑	+283.47 % ↑
5.	Calumet Specialty Products Partners, L.P. stock price history CLMT	16.02 $	+16 % ↑	+5.67 % ↑	+256 % ↑	+313.95 % ↑
6.	Lantheus Holdings, Inc. stock price history LNTH	51.58 $	+94.18 % ↑	+93.67 % ↑	+169.74 % ↑	+119.94 % ↑
7.	Urban One, Inc. stock price history UONEK	4.34 $	-0.0136 % ↓	+28.40 % ↑	+167.90 % ↑	+119.19 % ↑
8.	Alliance Resource Partners, L.P. stock price history ARLP	15.06 $	+11.89 % ↑	+47.79 % ↑	+160.55 % ↑	-0.25 % ↓
9.	TransGlobe Energy Corporation stock price history TGA	3.88 $	+15.12 % ↑	+45.85 % ↑	+155.23 % ↑	+90.17 % ↑
10.	Ferroglobe PLC stock price history GSM	8.29 $	+58.51 % ↑	+36.35 % ↑	+153.52 % ↑	+241.15 % ↑
11.	Huttig Building Products, Inc. stock price history HBP	8.85 $	-0.0243 % ↓	+2.19 % ↑	+152.86 % ↑	+264.20 % ↑
12.	A-Mark Precious Metals, Inc. stock price history AMRK	71.51 $	+13.49 % ↑	+13.62 % ↑	+128.61 % ↑	+467.09 % ↑
13.	Star Bulk Carriers Corp. stock price history SBLK	29.76 $	+24.86 % ↑	+31.14 % ↑	+119.92 % ↑	+357.07 % ↑
14.	Berry Petroleum Corporation stock price history BRY	10.98 $	+18.70 % ↑	+35.56 % ↑	+96.07 % ↑	-0.0599 % ↓
15.	IRadimed Corporation stock price history IRMD	47.23 $	-0.0282 % ↓	+5.80 % ↑	+95.08 % ↑	+93.72 % ↑
16.	Mannatech, Incorporated stock price history MTEX	34.61 $	+0.31 % ↑	-0.03066 % ↓	+93.22 % ↑	+76.20 % ↑
17.	American National Insurance Company stock price history ANAT	188.68 $	-0.00433 % ↓	+0.19 % ↑	+88.04 % ↑	+33.83 % ↑
18.	Cytokinetics, Incorporated stock price history CYTK	35.70 $	+5.93 % ↑	-0.0127 % ↓	+86.03 % ↑	+471.20 % ↑
19.	Tricida, Inc. stock price history TCDA	8.47 $	-0.18 % ↓	+9.57 % ↑	+80.60 % ↑	-0.62 % ↓
20.	PDC Energy, Inc. stock price history PDCE	67.15 $	+9.29 % ↑	+32.34 % ↑	+77.41 % ↑	+81.09 % ↑
21.	SHOCKWAVE MEDICAL, INC. stock price history SWAV	163.82 $	+8.93 % ↑	-0.0766 % ↓	+76.66 % ↑	+418.25 % ↑
22.	Golden Ocean Group Limited stock price history GOGL	11.82 $	+16.91 % ↑	+24.42 % ↑	+76.42 % ↑	+152.56 % ↑
23.	Perficient, Inc. stock price history PRFT	101.52 $	-0.0235 % ↓	-0.21 % ↓	+76.12 % ↑	+263.85 % ↑
24.	Golar LNG Limited stock price history GLNG	19.09 $	+30.18 % ↑	+64.95 % ↑	+76.06 % ↑	-0.0735 % ↓
25.	Tower Semiconductor Ltd. stock price history TSEM	47.03 $	+37.11 % ↑	+22.44 % ↑	+74.57 % ↑	+183.83 % ↑
26.	Synaptics Incorporated stock price history SYNA	220.53 $	+4.96 % ↑	-0.22 % ↓	+73.43 % ↑	+428.09 % ↑
27.	Richardson Electronics, Ltd. stock price history RELL	11.34 $	-0.062 % ↓	+5.69 % ↑	+72.60 % ↑	+56.63 % ↑
28.	Encore Wire Corporation stock price history WIRE	116.51 $	+3.68 % ↑	-0.10 % ↓	+71.64 % ↑	+100.40 % ↑
29.	Dorchester Minerals, L.P. stock price history DMLP	24.61 $	+3.45 % ↑	+37.10 % ↑	+68.79 % ↑	+33.97 % ↑
30.	Costco Wholesale Corporation stock price history COST	523.36 $	+0.69 % ↑	-0.0185 % ↓	+68.06 % ↑	+129.73 % ↑
31.	Cresud Sociedad Anónima Comercial, Inmobiliaria, Financiera y Agropecuaria stock price history CRESY	7.37 $	+44.79 % ↑	+55.49 % ↑	+67.50 % ↑	-0.38 % ↓
32.	Amerant Bancorp Inc. stock price history AMTB	30.93 $	-0.12 % ↓	+0.91 % ↑	+67.19 % ↑	+109.84 % ↑
33.	Transcat, Inc. stock price history TRNS	76.41 $	+2.25 % ↑	-0.13 % ↓	+66.91 % ↑	+230.07 % ↑
34.	Level One Bancorp, Inc. stock price history LEVL	40.20 $	-0.00667 % ↓	+1.90 % ↑	+66.05 % ↑	+74.78 % ↑
35.	Coca-Cola Bottling Co. Consolidated stock price history COKE	459.11 $	-0.19 % ↓	-0.19 % ↓	+64.84 % ↑	+84.68 % ↑
36.	Patterson-UTI Energy, Inc. stock price history PTEN	15.83 $	+45.90 % ↑	+106.12 % ↑	+64.04 % ↑	+24.06 % ↑
37.	Marvell Technology Group Ltd. stock price history MRVL	65.38 $	-0.08045 % ↓	-0.23 % ↓	+63.21 % ↑	+250 % ↑
38.	Martin Midstream Partners L.P. stock price history MMLP	3.83 $	+19.69 % ↑	+29.83 % ↑	+62.98 % ↑	-0.70 % ↓
39.	Atlanticus Holdings Corporation stock price history ATLC	46.52 $	-0.27 % ↓	-0.18 % ↓	+60.75 % ↑	+1 157.30 % ↑
40.	Epsilon Energy Ltd. stock price history EPSN	6.25 $	+9.84 % ↑	+18.60 % ↑	+60.26 % ↑	+51.70 % ↑
41.	Diamondback Energy, Inc. stock price history FANG	134.44 $	+1.80 % ↑	+24.22 % ↑	+59.72 % ↑	+40.77 % ↑
42.	Builders FirstSource, Inc. stock price history BLDR	70.57 $	+5.63 % ↑	-0.0383 % ↓	+59.19 % ↑	+417.38 % ↑
43.	Encore Capital Group, Inc. stock price history ECPG	64.25 $	-0.0287 % ↓	+16.31 % ↑	+59.11 % ↑	+101.41 % ↑
44.	BioCryst Pharmaceuticals, Inc. stock price history BCRX	17.64 $	+15.98 % ↑	+57.78 % ↑	+58.99 % ↑	+121.61 % ↑
45.	GreenSky, Inc. stock price history GSKY	9.57 $	-0.13 % ↓	-0.18 % ↓	+58.18 % ↑	-0.25 % ↓
46.	Elmira Savings Bank stock price history ESBK	22.92 $	-0.00304 % ↓	+0.57 % ↑	+58.07 % ↑	+31.80 % ↑
47.	Nortech Systems Incorporated stock price history NSYS	12.19 $	+19.50 % ↑	+18.80 % ↑	+57.68 % ↑	+161.01 % ↑
48.	Twin Disc, Incorporated stock price history TWIN	13.45 $	+7.60 % ↑	+5.91 % ↑	+57.13 % ↑	-0.13 % ↓
49.	ON Semiconductor Corporation stock price history ON	56.04 $	-0.024 % ↓	-0.095 % ↓	+55.71 % ↑	+153.12 % ↑
50.	Newmark Group, Inc. stock price history NMRK	16.20 $	+4.62 % ↑	+3.09 % ↑	+54.75 % ↑	+86.58 % ↑
51.	Alpha and Omega Semiconductor Limited stock price history AOSL	46.94 $	+1.49 % ↑	-0.019 % ↓	+54.71 % ↑	+327.12 % ↑
52.	Enochian Biosciences Inc. stock price history ENOB	5.67 $	+4.04 % ↑	-0.45 % ↓	+54.50 % ↑	-0.0942 % ↓
53.	Lantronix, Inc. stock price history LTRX	6.68 $	-0.0812 % ↓	-0.0191 % ↓	+54.27 % ↑	+147.41 % ↑
54.	Performant Financial Corporation stock price history PFMT	1.99 $	-0.18 % ↓	-0.24 % ↓	+54.26 % ↑	-0.005 % ↓
55.	Legacy Housing Corporation stock price history LEGH	23.89 $	-0.0867 % ↓	-0.050072 % ↓	+54.23 % ↑	+70.89 % ↑
56.	Cutera, Inc. stock price history CUTR	42.33 $	+14.37 % ↑	+17.42 % ↑	+54.21 % ↑	+157.80 % ↑
57.	Inspired Entertainment, Inc. stock price history INSE	12.01 $	-0.10 % ↓	+1.39 % ↑	+54.11 % ↑	+77.06 % ↑
58.	Elbit Systems Ltd. stock price history ESLT	200.92 $	+20.47 % ↑	+31.63 % ↑	+53.87 % ↑	+51.48 % ↑
59.	Coastal Financial Corporation stock price history CCB	45.95 $	-0.0666 % ↓	+3.70 % ↑	+53.17 % ↑	+172.38 % ↑
60.	SpartanNash Company stock price history SPTN	31.30 $	+21.32 % ↑	+28.75 % ↑	+53.13 % ↑	+79.47 % ↑
61.	Century Aluminum Company stock price history CENX	25.77 $	+58.29 % ↑	+92.17 % ↑	+52.85 % ↑	+237.30 % ↑
62.	Limelight Networks, Inc. stock price history LLNW	4.65 $	+13.57 % ↑	+78.66 % ↑	+52.80 % ↑	+61.29 % ↑
63.	PrimeEnergy Corporation stock price history PNRG	82.50 $	+16 % ↑	+32.75 % ↑	+52.78 % ↑	-0.44 % ↓
64.	DLH Holdings Corp. stock price history DLHC	15.50 $	-0.0361 % ↓	+17.16 % ↑	+52.71 % ↑	+161.82 % ↑
65.	Greene County Bancorp, Inc. stock price history GCBC	41.31 $	+7.31 % ↑	+23.14 % ↑	+52.62 % ↑	+35.46 % ↑
66.	Rambus Inc. stock price history RMBS	28.40 $	+14.38 % ↑	+5.30 % ↑	+50.42 % ↑	+186 % ↑
67.	Smart Sand, Inc. stock price history SND	4.51 $	+129.26 % ↑	+143.51 % ↑	+50.17 % ↑	+65.63 % ↑
68.	First Western Financial, Inc. stock price history MYFW	32.37 $	-0.0107 % ↓	+9.36 % ↑	+50.14 % ↑	+137.14 % ↑
69.	Prothena Corporation plc stock price history PRTA	30.86 $	-0.0848 % ↓	-0.30 % ↓	+49.66 % ↑	+141.09 % ↑
70.	The Andersons, Inc. stock price history ANDE	44.15 $	+20.27 % ↑	+26.69 % ↑	+49.61 % ↑	+27.45 % ↑
71.	AnaptysBio, Inc. stock price history ANAB	29.18 $	-0.0698 % ↓	-0.0473 % ↓	+49.56 % ↑	-0.54 % ↓
72.	Stratus Properties Inc. stock price history STRS	40.36 $	+4.97 % ↑	+12.36 % ↑	+48.93 % ↑	+73.22 % ↑
73.	Partner Communications Company Ltd. stock price history PTNR	7.34 $	-0.10 % ↓	+7.31 % ↑	+48.88 % ↑	+73.93 % ↑
74.	Art's-Way Manufacturing Co., Inc. stock price history ARTW	4.58 $	+37.54 % ↑	+37.54 % ↑	+48.70 % ↑	+134.87 % ↑
75.	Ingles Markets, Incorporated stock price history IMKTA	89.62 $	+9.29 % ↑	+13.36 % ↑	+48.70 % ↑	+203.08 % ↑
76.	Photronics, Inc. stock price history PLAB	17.23 $	-0.03039 % ↓	+25.77 % ↑	+48.53 % ↑	+79.67 % ↑
77.	Steel Dynamics, Inc. stock price history STLD	71.34 $	+21.04 % ↑	+18.90 % ↑	+48.41 % ↑	+105.83 % ↑
78.	CorVel Corporation stock price history CRVL	156.75 $	+4.49 % ↑	-0.18 % ↓	+48.18 % ↑	+147.98 % ↑
79.	ETFS Bloomberg All CmdtyLngrDtdStrtK-1Fr stock price history BCD	40.39 $	+19.67 % ↑	+24.74 % ↑	+47.36 % ↑	+65.81 % ↑
80.	Avid Technology, Inc. stock price history AVID	27.78 $	-0.0444 % ↓	-0.14 % ↓	+46.44 % ↑	+527.09 % ↑
81.	Middlesex Water Company stock price history MSEX	104.55 $	+7.63 % ↑	+1.50 % ↑	+46.02 % ↑	+81.67 % ↑
82.	Identiv, Inc. stock price history INVE	15.43 $	-0.19 % ↓	-0.31 % ↓	+45.98 % ↑	+184.69 % ↑
83.	J.W. Mays, Inc. stock price history MAYS	37.94 $	-0.000527 % ↓	+2.10 % ↑	+45.92 % ↑	-0.059 % ↓
84.	Tenable Holdings, Inc. stock price history TENB	54.60 $	+7.79 % ↑	+15.59 % ↑	+45.28 % ↑	+82.17 % ↑
85.	First Trust Global Tact Cmdty Strat ETF stock price history FTGC	30.91 $	+22.30 % ↑	+29.58 % ↑	+45.16 % ↑	+66.16 % ↑
86.	SSR Mining Inc. stock price history SSRM	21.18 $	+29.62 % ↑	+20.96 % ↑	+44.77 % ↑	+47.70 % ↑
87.	Otter Tail Corporation stock price history OTTR	62.95 $	+3.78 % ↑	-0.0686 % ↓	+44.38 % ↑	+24.83 % ↑
88.	Village Bank and Trust Financial Corp. stock price history VBFC	56.50 $	-0.0416 % ↓	+0.87 % ↑	+44.32 % ↑	+73.31 % ↑
89.	América Móvil, S.A.B. de C.V. stock price history AMOV	18.50 $	+1.26 % ↑	+1.59 % ↑	+43.24 % ↑	+31.95 % ↑
90.	USA Truck, Inc. stock price history USAK	22.55 $	+14.24 % ↑	+29.97 % ↑	+42.90 % ↑	+43.36 % ↑
91.	MYR Group Inc. stock price history MYRG	89.92 $	-0.00277 % ↓	-0.18 % ↓	+41.67 % ↑	+154.08 % ↑
92.	Mr. Cooper Group Inc. stock price history COOP	46.75 $	+22.19 % ↑	+13.55 % ↑	+40.86 % ↑	+259.34 % ↑
93.	Lattice Semiconductor Corporation stock price history LSCC	55.59 $	-0.0171 % ↓	-0.26 % ↓	+40.77 % ↑	+342.95 % ↑
94.	Atlas Air Worldwide Holdings, Inc. stock price history AAWW	80.67 $	+5.08 % ↑	-0.0744 % ↓	+40.64 % ↑	+64.87 % ↑
95.	Intellia Therapeutics, Inc. stock price history NTLA	65.43 $	-0.32 % ↓	-0.35 % ↓	+40.44 % ↑	+317.02 % ↑
96.	O'Reilly Automotive, Inc. stock price history ORLY	660.49 $	+2.18 % ↑	-0.00142 % ↓	+39.67 % ↑	+81.40 % ↑
97.	BioDelivery Sciences International, Inc. stock price history BDSI	5.57 $	+53.44 % ↑	+114.23 % ↑	+39.25 % ↑	+17.76 % ↑
98.	Old Dominion Freight Line, Inc. stock price history ODFL	302.72 $	-0.0222 % ↓	-0.14 % ↓	+38.45 % ↑	+112.12 % ↑
99.	Canterbury Park Holding Corporation stock price history CPHC	19 $	-0.001052 % ↓	+7.95 % ↑	+38.18 % ↑	+34.75 % ↑
100.	Arena Pharmaceuticals, Inc. stock price history ARNA	98.64 $	+7.76 % ↑	+97 % ↑	+38.04 % ↑	+116.89 % ↑
101.	Synopsys, Inc. stock price history SNPS	300.10 $	-0.0285 % ↓	-0.13 % ↓	+37.35 % ↑	+190.80 % ↑
102.	Broadcom Inc. stock price history AVGO	575.95 $	-0.0241 % ↓	+1.94 % ↑	+36.72 % ↑	+118.01 % ↑
103.	Enanta Pharmaceuticals, Inc. stock price history ENTA	68 $	+10.86 % ↑	-0.0942 % ↓	+36.30 % ↑	-0.32 % ↓
104.	CSG Systems International, Inc. stock price history CSGS	64.14 $	+11.90 % ↑	+18.38 % ↑	+36.24 % ↑	+55.87 % ↑
105.	Tractor Supply Company stock price history TSCO	219.30 $	+1.09 % ↑	-0.0359 % ↓	+36.21 % ↑	+142.62 % ↑
106.	Nova Measuring Instruments Ltd. stock price history NVMI	104.81 $	-0.0962 % ↓	-0.15 % ↓	+36.05 % ↑	+335.26 % ↑
107.	Dollar Tree, Inc. stock price history DLTR	146.80 $	+9.97 % ↑	+6.52 % ↑	+35.84 % ↑	+43.36 % ↑
108.	SBA Communications Corporation stock price history SBAC	329.80 $	+2.57 % ↑	-0.0527 % ↓	+35.82 % ↑	+79.76 % ↑
109.	ExlService Holdings, Inc. stock price history EXLS	119.35 $	-0.0247 % ↓	-0.11 % ↓	+35.67 % ↑	+103.39 % ↑
110.	PennantPark Investment Corporation stock price history PNNT	7.84 $	+9.58 % ↑	+12.73 % ↑	+35.55 % ↑	+12.41 % ↑
111.	Scholastic Corporation stock price history SCHL	41.90 $	+2.50 % ↑	+8.97 % ↑	+35.20 % ↑	+2.85 % ↑
112.	Veeco Instruments Inc. stock price history VECO	27.90 $	+3.95 % ↑	+7.06 % ↑	+35.08 % ↑	+166.73 % ↑
113.	Surgery Partners, Inc. stock price history SGRY	52.74 $	+15.98 % ↑	+10.39 % ↑	+35.04 % ↑	+365.45 % ↑
114.	Casella Waste Systems, Inc. stock price history CWST	84.56 $	+11.75 % ↑	-0.000236 % ↓	+34.74 % ↑	+149.88 % ↑
115.	TOR Minerals International, Inc. stock price history TORM	2.99 $	+43.06 % ↑	+3.46 % ↑	+34.68 % ↑	+1.36 % ↑
116.	Pool Corporation stock price history POOL	440.93 $	-0.0171 % ↓	-0.20 % ↓	+34.29 % ↑	+182.43 % ↑
117.	Regeneron Pharmaceuticals, Inc. stock price history REGN	621.02 $	-0.00311 % ↓	-0.00637 % ↓	+34.07 % ↑	+54.24 % ↑
118.	Farmers & Merchants Bancorp, Inc. stock price history FMAO	33.79 $	+7.58 % ↑	+14.39 % ↑	+33.98 % ↑	+14.27 % ↑
119.	Sprouts Farmers Market, Inc. stock price history SFM	31.93 $	+10.83 % ↑	+18.57 % ↑	+33.82 % ↑	+44.41 % ↑
120.	SolarEdge Technologies, Inc. stock price history SEDG	329.68 $	+38.37 % ↑	+7.17 % ↑	+33.63 % ↑	+739.30 % ↑
121.	Sterling Construction Company, Inc. stock price history STRL	28.14 $	+3.95 % ↑	+4.80 % ↑	+33.36 % ↑	+103.77 % ↑
122.	Westell Technologies, Inc. stock price history WSTL	1.20 $	-0.0363 % ↓	+9.63 % ↑	+33.08 % ↑	-0.44 % ↓
123.	Cerner Corporation stock price history CERN	93.04 $	+1.73 % ↑	+27.47 % ↑	+32.59 % ↑	+67.79 % ↑
124.	Radware Ltd. stock price history RDWR	34.20 $	+1.42 % ↑	+14.65 % ↑	+32.56 % ↑	+39.53 % ↑
125.	PACIFIC CITY FINANCIAL CORP stock price history PCB	21.10 $	-0.15 % ↓	-0.0236 % ↓	+32.54 % ↑	+22.46 % ↑
126.	Falcon Minerals Corporation stock price history FLMN	6.45 $	+22.62 % ↑	+39.61 % ↑	+31.90 % ↑	-0.18 % ↓
127.	Monolithic Power Systems, Inc. stock price history MPWR	398.13 $	-0.00497 % ↓	-0.22 % ↓	+31.81 % ↑	+196.45 % ↑
128.	Randgold Resources Limited stock price history GOLD	25.67 $	+33.74 % ↑	+38.80 % ↑	+31.62 % ↑	+98.49 % ↑
129.	Henry Schein, Inc. stock price history HSIC	84.68 $	+11.23 % ↑	+16.18 % ↑	+30.70 % ↑	+44.58 % ↑
130.	America First Multifamily Investors, L.P. stock price history ATAX	6.13 $	-0.0712 % ↓	-0.0392 % ↓	+30.15 % ↑	-0.0905 % ↓
131.	Hub Group, Inc. stock price history HUBG	81.65 $	+10.80 % ↑	-0.0123 % ↓	+30.12 % ↑	+94.64 % ↑
132.	Nuance Communications, Inc. stock price history NUAN	55.99 $	+1.34 % ↑	+1.16 % ↑	+29.79 % ↑	+237.29 % ↑
133.	Universal Forest Products, Inc. stock price history UFPI	82.73 $	+6.98 % ↑	-0.0888 % ↓	+29.25 % ↑	+177.34 % ↑
134.	UFP Technologies, Inc. stock price history UFPT	64.83 $	-0.074 % ↓	-0.0428 % ↓	+29.12 % ↑	+97.11 % ↑
135.	Olympic Steel, Inc. stock price history ZEUS	30.07 $	+37.94 % ↑	+38.96 % ↑	+29.11 % ↑	+82.69 % ↑
136.	Meridian Corporation stock price history MRBK	34.15 $	-0.0978 % ↓	-0.00698 % ↓	+29.01 % ↑	+92.39 % ↑
137.	Signature Bank stock price history SBNY	291.37 $	-0.0919 % ↓	-0.0641 % ↓	+28.55 % ↑	+118.40 % ↑
138.	Paychex, Inc. stock price history PAYX	119.62 $	-0.00242 % ↓	-0.0189 % ↓	+28.35 % ↑	+56.69 % ↑
139.	OFS Capital Corporation stock price history OFS	10.99 $	+13.59 % ↑	-0.009017 % ↓	+28.09 % ↑	-0.0872 % ↓
140.	Capstar Financial Holdings, Inc. stock price history CSTR	20.95 $	-0.0137 % ↓	-0.0169 % ↓	+27.67 % ↑	+30.69 % ↑
141.	Plumas Bancorp stock price history PLBC	37.05 $	-0.0144 % ↓	+6.31 % ↑	+27.58 % ↑	+53.42 % ↑
142.	Crinetics Pharmaceuticals, Inc. stock price history CRNX	18.64 $	+6.51 % ↑	-0.24 % ↓	+27.50 % ↑	-0.26 % ↓
143.	Shore Bancshares, Inc. stock price history SHBI	20.90 $	+5.72 % ↑	+5.13 % ↑	+27.44 % ↑	+37.59 % ↑
144.	Entegris, Inc. stock price history ENTG	119.69 $	-0.069 % ↓	-0.18 % ↓	+27.34 % ↑	+241.58 % ↑
145.	Innovative Solutions and Support, Inc. stock price history ISSC	7.88 $	+13.06 % ↑	+13.22 % ↑	+27.30 % ↑	+160.07 % ↑
146.	Formula One Group stock price history FWONA	51.55 $	-0.0705 % ↓	-0.0975 % ↓	+27.28 % ↑	+60.39 % ↑
147.	Monarch Casino & Resort, Inc. stock price history MCRI	80.14 $	+23.89 % ↑	+13.88 % ↑	+27.02 % ↑	+84.47 % ↑
148.	Hawkins, Inc. stock price history HWKN	44.29 $	+10.64 % ↑	+27.12 % ↑	+26.98 % ↑	+10.92 % ↑
149.	Fidus Investment Corporation stock price history FDUS	19.77 $	+7.50 % ↑	+12.65 % ↑	+26.98 % ↑	+28.88 % ↑
150.	Hingham Institution for Savings stock price history HIFS	354 $	-0.0484 % ↓	-0.0871 % ↓	+26.65 % ↑	+90.06 % ↑
151.	Kforce Inc. stock price history KFRC	68.53 $	+0.54 % ↑	-0.0681 % ↓	+26.53 % ↑	+94.14 % ↑
152.	BANK7 CORP. stock price history BSVN	23.61 $	-0.0222 % ↓	+1.88 % ↑	+26.50 % ↑	+53.18 % ↑
153.	NetApp, Inc. stock price history NTAP	79.13 $	-0.097 % ↓	-0.10 % ↓	+26.43 % ↑	+25.23 % ↑
154.	Gogo Inc. stock price history GOGO	15.93 $	+26.39 % ↑	+23.16 % ↑	+25.59 % ↑	+248.47 % ↑
155.	The InterGroup Corporation stock price history INTG	55 $	+5.30 % ↑	+15.79 % ↑	+25.40 % ↑	+87.71 % ↑
156.	Artesian Resources Corporation stock price history ARTNA	49.45 $	+7.88 % ↑	+15.73 % ↑	+25.35 % ↑	+28.58 % ↑
157.	AstroNova, Inc. stock price history ALOT	14.40 $	+1.67 % ↑	-0.16 % ↓	+25.22 % ↑	-0.23 % ↓
158.	Bancorp 34, Inc. stock price history BCTF	15.20 $	+4.83 % ↑	+13.01 % ↑	+25.10 % ↑	-0.00718 % ↓
159.	Global Self Storage, Inc. stock price history SELF	5.75 $	-0.07055 % ↓	+7.34 % ↑	+25.07 % ↑	+46.77 % ↑
160.	CRA International, Inc. stock price history CRAI	86.20 $	+0.94 % ↑	-0.0779 % ↓	+25.04 % ↑	+71.88 % ↑
161.	H&E Equipment Services, Inc. stock price history HEES	43.18 $	+7.87 % ↑	-0.0137 % ↓	+25.01 % ↑	+59.22 % ↑
162.	FreightCar America, Inc. stock price history RAIL	3.75 $	+6.84 % ↑	+2.46 % ↑	+25 % ↑	-0.46 % ↓
163.	Hancock Whitney Corporation stock price history HWC	52.64 $	-0.0368 % ↓	+6.15 % ↑	+24.62 % ↑	+26.66 % ↑
164.	Royal Gold, Inc. stock price history RGLD	129.58 $	+26.75 % ↑	+32.13 % ↑	+24.60 % ↑	+45.17 % ↑
165.	United Natural Foods, Inc. stock price history UNFI	39.59 $	+2.93 % ↑	-0.19 % ↓	+24.36 % ↑	+179.75 % ↑
166.	Alkermes plc stock price history ALKS	23.88 $	+0.72 % ↑	+7.57 % ↑	+24.18 % ↑	-0.25 % ↓
167.	First Bank stock price history FRBA	14.18 $	-0.00561 % ↓	-0.0425 % ↓	+23.73 % ↑	+25.99 % ↑
168.	Haynes International, Inc. stock price history HAYN	39.57 $	+9.18 % ↑	+0.42 % ↑	+23.64 % ↑	+25.61 % ↑
169.	Century Casinos, Inc. stock price history CNTY	10.07 $	-0.0069 % ↓	-0.27 % ↓	+23.63 % ↑	+23.71 % ↑
170.	HMN Financial, Inc. stock price history HMNF	24.70 $	-0.0124 % ↓	-0.008032 % ↓	+23.62 % ↑	+17.62 % ↑
171.	SPS Commerce, Inc. stock price history SPSC	122.47 $	+0.67 % ↑	-0.13 % ↓	+23.50 % ↑	+15.45 % ↑
172.	Hanmi Financial Corporation stock price history HAFC	24.32 $	-0.0845 % ↓	+6.18 % ↑	+23.49 % ↑	+13.26 % ↑
173.	J.B. Hunt Transport Services, Inc. stock price history JBHT	196.75 $	+3.77 % ↑	+0.61 % ↑	+23.44 % ↑	+93.31 % ↑
174.	Pathfinder Bancorp, Inc. stock price history PBHC	17.65 $	+2.08 % ↑	+3.82 % ↑	+23.43 % ↑	+27.44 % ↑
175.	Conn's, Inc. stock price history CONN	18.67 $	-0.17 % ↓	-0.16 % ↓	+23.40 % ↑	-0.20 % ↓
176.	Salisbury Bancorp, Inc. stock price history SAL	55.70 $	-0.0142 % ↓	+10.39 % ↑	+23.34 % ↑	+29.08 % ↑
177.	Methanex Corporation stock price history MEOH	51.77 $	+6.52 % ↑	+26.83 % ↑	+23.29 % ↑	-0.0933 % ↓
178.	Saia, Inc. stock price history SAIA	258.89 $	-0.0879 % ↓	-0.19 % ↓	+23.26 % ↑	+324.34 % ↑
179.	BayCom Corp. stock price history BCML	21.85 $	-0.00228 % ↓	+18.75 % ↑	+23.17 % ↑	-0.0374 % ↓
180.	Silicon Motion Technology Corporation stock price history SIMO	70.92 $	-0.0922 % ↓	-0.0664 % ↓	+23.13 % ↑	+75.81 % ↑
181.	Tivity Health, Inc. stock price history TVTY	29.73 $	+19.33 % ↑	+17.26 % ↑	+23.03 % ↑	+53.06 % ↑
182.	Investors Title Company stock price history ITIC	195.70 $	-0.0028 % ↓	-0.0426 % ↓	+22.95 % ↑	+16.71 % ↑
183.	Funko, Inc. stock price history FNKO	17.08 $	+0.23 % ↑	+5.11 % ↑	+22.88 % ↑	-0.14 % ↓
184.	Scientific Games Corporation stock price history SGMS	56.73 $	-0.0386 % ↓	-0.11 % ↓	+22.79 % ↑	+130.14 % ↑
185.	MGP Ingredients, Inc. stock price history MGPI	79.28 $	+4.40 % ↑	-0.0692 % ↓	+22.63 % ↑	-0.0111 % ↓
186.	NV5 Global, Inc. stock price history NVEE	122.74 $	+20.81 % ↑	-0.0465 % ↓	+22.57 % ↑	+135.36 % ↑
187.	Medallion Financial Corp. stock price history MFIN	8.67 $	+18.12 % ↑	+2.60 % ↑	+22.46 % ↑	+32.57 % ↑
188.	Nexstar Media Group, Inc. stock price history NXST	185.41 $	+9.54 % ↑	+21.64 % ↑	+22.36 % ↑	+80.03 % ↑
189.	The Descartes Systems Group Inc stock price history DSGX	71.20 $	+0.95 % ↑	-0.077 % ↓	+22.34 % ↑	+105.66 % ↑
190.	ICON Public Limited Company stock price history ICLR	220.38 $	-0.17 % ↓	-0.17 % ↓	+22.28 % ↑	+71.80 % ↑
191.	Peapack-Gladstone Financial Corporation stock price history PGC	36.67 $	-0.0253 % ↓	+7.07 % ↑	+22.07 % ↑	+33.64 % ↑
192.	First Trust Alt Abs Ret Strat ETF stock price history FAAR	35.48 $	+15.70 % ↑	+18.29 % ↑	+21.92 % ↑	+32.83 % ↑
193.	Unity Bancorp, Inc. stock price history UNTY	27.16 $	-0.0793 % ↓	+7.95 % ↑	+21.90 % ↑	+31.72 % ↑
194.	Cadence Design Systems, Inc. stock price history CDNS	145.80 $	-0.0116 % ↓	-0.18 % ↓	+21.82 % ↑	+146.45 % ↑
195.	Green Plains Inc. stock price history GPRE	31.05 $	+0.19 % ↑	-0.15 % ↓	+21.81 % ↑	+103.87 % ↑
196.	Bankwell Financial Group, Inc. stock price history BWFG	34.15 $	+0.57 % ↑	+10.36 % ↑	+21.77 % ↑	+16.46 % ↑
197.	Intuit Inc. stock price history INTU	449.87 $	-0.17 % ↓	-0.30 % ↓	+21.45 % ↑	+82.96 % ↑
198.	First Financial Northwest, Inc. stock price history FFNW	16.95 $	+0.30 % ↑	+1.13 % ↑	+21.42 % ↑	+9.28 % ↑
199.	Tetra Tech, Inc. stock price history TTEK	153.05 $	+3.63 % ↑	-0.17 % ↓	+21.40 % ↑	+166.77 % ↑
200.	Fastenal Company stock price history FAST	54.16 $	-0.0151 % ↓	-0.13 % ↓	+21.27 % ↑	-0.12 % ↓

You can embed this service in your site or blog

Found error? Any suggestions? Inform us

Message: Found error? Any suggestions? Write to us. Found error? Any suggestions? Write to us.
Your e-mail:	If you need a reply