All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stock quotes on NASDAQ (NGM)

All stocks trading in NASDAQ today, stock prices in NASDAQ, all stock quotes in NASDAQ.
Search:
TOP 200
Filter:
  Currency:
1. GOOG stock price
Alphabet Inc.
1 490.77 $ +2.90 % ↑ 975.94B $ 1.38M $
2. NVDA stock price
NVIDIA Corporation
364.80 $ +2.37 % ↑ 218.34B $ 18.65M $
3. CHTR stock price
Charter Communications, Inc.
544.74 $ -3.51 % ↓ 111.76B $ 802 599 $
4. QQQ stock price
Invesco QQQ Trust
238.29 $ +0.41 % ↑ 91.70B $ 4.35M $
5. FTNT stock price
Fortinet, Inc.
151.72 $ +8.37 % ↑ 23.40B $ 2.06M $
6. BMLP stock price
BMO Elkhorn DWA MLP Select ETN
33.79 $ +0.96 % ↑ 22.03B $ 719 $
7. NDAQ stock price
Nasdaq, Inc.
124.02 $ +0.11 % ↑ 19.44B $ 644 884 $
8. SHY stock price
iShares 1-3 Year Treasury Bond ETF
90.78 $ +1.33 % ↑ 18.12B $ 1.26M $
9. PFF stock price
iShares US Preferred Stock ETF
36.01 $ +1.65 % ↑ 14.70B $ 3.80M $
10. DVY stock price
iShares Select Dividend ETF
84.57 $ -0.44 % ↓ 14.55B $ 605 018 $
11. MDB stock price
MongoDB, Inc.
245.69 $ +2.92 % ↑ 13.48B $ 1.42M $
12. ROKU stock price
Roku, Inc.
114.86 $ +1.22 % ↑ 13.38B $ 1.07M $
13. BGNE stock price
BeiGene, Ltd.
172.46 $ +1.01 % ↑ 12.80B $ 174 663 $
14. EXAS stock price
Exact Sciences Corporation
87.55 $ -1.37 % ↓ 12.78B $ 976 086 $
15. IQ stock price
iQIYI, Inc.
16.70 $ +1.40 % ↑ 12.17B $ 16.46M $
16. EXPE stock price
Expedia Group, Inc.
83.77 $ +3.29 % ↑ 11.62B $ 3.78M $
17. BILI stock price
Bilibili Inc.
33.79 $ +3.13 % ↑ 11.42B $ 4.31M $
18. CG stock price
The Carlyle Group L.P.
29 $ +1.43 % ↑ 9.81B $ 2.05M $
19. CONE stock price
CyrusOne Inc.
76.77 $ +2.11 % ↑ 8.55B $ 743 913 $
20. LKQ stock price
LKQ Corporation
28.05 $ -2.06 % ↓ 8.35B $ 3.47M $
21. IPGP stock price
IPG Photonics Corporation
161.71 $ +4.86 % ↑ 8.24B $ 460 663 $
22. IMMU stock price
Immunomedics, Inc.
33.74 $ -2 % ↓ 7.76B $ 3.28M $
23. ENPH stock price
Enphase Energy, Inc.
61.24 $ +5.17 % ↑ 7.47B $ 3.48M $
24. AGNC stock price
AGNC Investment Corp.
13.26 $ +0.36 % ↑ 7.37B $ 6.89M $
25. IUSG stock price
iShares Core S&P US Growth ETF
73.22 $ +1.88 % ↑ 7.34B $ 444 923 $
26. WB stock price
Weibo Corporation
31.42 $ -1.24 % ↓ 6.97B $ 1.01M $
27. PFPT stock price
Proofpoint, Inc.
117.22 $ -0.57 % ↓ 6.66B $ 865 077 $
28. MORN stock price
Morningstar, Inc.
156.03 $ -0.21 % ↓ 6.56B $ 152 032 $
29. ARCC stock price
Ares Capital Corporation
15.93 $ +4.05 % ↑ 6.43B $ 1.57M $
30. JSM stock price
Navient Corporation SR NT 6% 121543
22.79 $ -2.10 % ↓ 6.28B $ 14 380 $
31. FIVE stock price
Five Below, Inc.
103.40 $ -4.99 % ↓ 5.73B $ 935 161 $
32. ZLAB stock price
Zai Lab Limited
75.01 $ -4.05 % ↓ 5.50B $ 180 762 $
33. UTHR stock price
United Therapeutics Corporation
122.50 $ +2.98 % ↑ 5.27B $ 204 589 $
34. EVBG stock price
Everbridge, Inc.
158.06 $ +6.41 % ↑ 5.18B $ 510 812 $
35. HDS stock price
HD Supply Holdings, Inc.
33.05 $ +1.06 % ↑ 5.14B $ 1.50M $
36. TNDM stock price
Tandem Diabetes Care, Inc.
86.54 $ +2.24 % ↑ 5.12B $ 308 140 $
37. IJT stock price
iShares S&P Small-Cap 600 Growth ETF
166.71 $ -0.95 % ↓ 4.94B $ 136 277 $
38. QLYS stock price
Qualys, Inc.
119.96 $ +1.75 % ↑ 4.52B $ 32 977 $
39. HQY stock price
HealthEquity, Inc.
63.77 $ +3.72 % ↑ 4.43B $ 954 819 $
40. BL stock price
BlackLine, Inc.
78.19 $ +4.20 % ↑ 4.37B $ 897 553 $
41. IOVA stock price
Iovance Biotherapeutics, Inc.
33.18 $ -0.03013 % ↓ 4.07B $ 10.26M $
42. GWPH stock price
GW Pharmaceuticals plc
127.17 $ +2.05 % ↑ 4.01B $ 342 502 $
43. APPN stock price
Appian Corporation
59.71 $ +0.52 % ↑ 3.96B $ 949 867 $
44. HLNE stock price
Hamilton Lane Incorporated
78.14 $ +5.14 % ↑ 3.80B $ 218 167 $
45. IRTC stock price
iRhythm Technologies, Inc.
125.81 $ -2.44 % ↓ 3.36B $ 265 590 $
46. MEDP stock price
Medpace Holdings, Inc.
91.49 $ -4.93 % ↓ 3.28B $ 472 448 $
47. FOLD stock price
Amicus Therapeutics, Inc.
13.09 $ +2.31 % ↑ 3.27B $ 2.32M $
48. CARG stock price
CarGurus, Inc.
27.66 $ +5.77 % ↑ 3.05B $ 1.19M $
49. PNFP stock price
Pinnacle Financial Partners, Inc.
42.40 $ +3.85 % ↑ 3.02B $ 430 125 $
50. FOXF stock price
Fox Factory Holding Corp.
73.55 $ +1.34 % ↑ 2.82B $ 306 596 $
51. NGHCZ stock price
National General Holdings Corp.
25.07 $ +0.12 % ↑ 2.62B $ 2 706 $
52. APLS stock price
Apellis Pharmaceuticals, Inc.
34.40 $ -0.26 % ↓ 2.59B $ 285 783 $
53. RPD stock price
Rapid7, Inc.
50.43 $ -0.48 % ↓ 2.50B $ 231 681 $
54. GOLF stock price
Acushnet Holdings Corp.
34.70 $ +1.55 % ↑ 2.48B $ 698 222 $
55. FATE stock price
Fate Therapeutics, Inc.
33.01 $ +0.89 % ↑ 2.46B $ 721 098 $
56. ONEQ stock price
Fidelity NASDAQ Composite Tr Stk ETF
370.20 $ - 2.44B $ 31 730 $
57. CRON stock price
Cronos Group Inc.
6.64 $ +0.99 % ↑ 2.32B $ 4.95M $
58. GSHD stock price
Goosehead Insurance, Inc
60.79 $ -0.67 % ↓ 2.20B $ 69 806 $
59. LAUR stock price
Laureate Education, Inc.
10.18 $ +0.32 % ↑ 2.04B $ 1.51M $
60. CDLX stock price
Cardlytics, Inc.
73.73 $ +3.18 % ↑ 1.97B $ 817 023 $
61. PRMW stock price
Primo Water Corporation
12.56 $ +4.15 % ↑ 1.93B $ 82 981 $
62. EIDX stock price
Eidos Therapeutics, Inc.
50.25 $ +0.50 % ↑ 1.88B $ 73 775 $
63. SAGE stock price
Sage Therapeutics, Inc.
35.34 $ -2.86 % ↓ 1.85B $ 311 449 $
64. STAA stock price
STAAR Surgical Company
41.45 $ +6.23 % ↑ 1.79B $ 52 571 $
65. AUPH stock price
Aurinia Pharmaceuticals Inc.
15.83 $ -0.84 % ↓ 1.77B $ 821 433 $
66. XNCR stock price
Xencor, Inc.
31.53 $ +1.93 % ↑ 1.75B $ 150 741 $
67. ADVM stock price
Adverum Biotechnologies, Inc.
22.42 $ +7.10 % ↑ 1.72B $ 445 230 $
68. SGMO stock price
Sangamo Therapeutics, Inc.
11.97 $ +3.12 % ↑ 1.65B $ 427 769 $
69. ZGNX stock price
Zogenix, Inc.
30.02 $ +0.50 % ↑ 1.63B $ 182 488 $
70. TBPH stock price
Theravance Biopharma, Inc.
26.50 $ +3.60 % ↑ 1.60B $ 150 521 $
71. AKCA stock price
Akcea Therapeutics, Inc.
15.20 $ +0.0066 % ↑ 1.54B $ 125 365 $
72. LX stock price
LexinFintech Holdings Ltd.
8.60 $ +2.40 % ↑ 1.47B $ 688 436 $
73. FLWS stock price
1-800-FLOWERS.COM, Inc.
23.36 $ +5.04 % ↑ 1.47B $ 663 891 $
74. PTLA stock price
Portola Pharmaceuticals, Inc.
18.61 $ +2.20 % ↑ 1.41B $ 170 088 $
75. CHRS stock price
Coherus BioSciences, Inc.
19.45 $ -2.26 % ↓ 1.32B $ 1.23M $
76. SUPN stock price
Supernus Pharmaceuticals, Inc.
24.83 $ +3.08 % ↑ 1.27B $ 93 357 $
77. KNSA stock price
Kiniksa Pharmaceuticals, Ltd.
22.18 $ +5.47 % ↑ 1.27B $ 227 856 $
78. TRHC stock price
Tabula Rasa HealthCare, Inc.
55.36 $ +2.57 % ↑ 1.26B $ 111 084 $
79. TBIO stock price
Translate Bio, Inc.
19.78 $ -5.76 % ↓ 1.24B $ 146 516 $
80. RCM stock price
R1 RCM Inc.
10.94 $ +1.09 % ↑ 1.22B $ 37 194 $
81. RVNC stock price
Revance Therapeutics, Inc.
21.70 $ -3.56 % ↓ 1.21B $ 48 904 $
82. FSCT stock price
ForeScout Technologies, Inc.
24.61 $ +3.40 % ↑ 1.16B $ 1.71M $
83. NSTG stock price
NanoString Technologies, Inc.
32.34 $ +5.14 % ↑ 1.15B $ 932 771 $
84. MAG stock price
MAG Silver Corp.
13.71 $ +3.47 % ↑ 1.14B $ 985 507 $
85. CODI stock price
Compass Diversified Holdings LLC
17.30 $ -0.75 % ↓ 1.12B $ 307 955 $
86. CERS stock price
Cerus Corporation
6.73 $ +3 % ↑ 1.06B $ 2.18M $
87. PAHC stock price
Phibro Animal Health Corporation
26.31 $ +0.73 % ↑ 1.06B $ 135 164 $
88. OFLX stock price
Omega Flex, Inc.
115.49 $ +8.18 % ↑ 1.03B $ 11 130 $
89. MDRX stock price
Allscripts Healthcare Solutions, Inc.
6.63 $ +2.52 % ↑ 1.03B $ 1.50M $
90. APLT stock price
APPLIED THERAPEUTICS INC.
46.22 $ -1.49 % ↓ 1.02B $ 70 491 $
91. RCKT stock price
Rocket Pharmaceuticals, Inc.
18.39 $ -3.06 % ↓ 1.01B $ 12 209 $
92. KRYS stock price
Krystal Biotech, Inc.
49.94 $ -3.33 % ↓ 1.01B $ 219 377 $
93. BLMN stock price
Bloomin' Brands, Inc.
11.57 $ +1.49 % ↑ 1.01B $ 3.09M $
94. ATNX stock price
Athenex, Inc.
12 $ +6.79 % ↑ 934.61M $ 366 171 $
95. EVOP stock price
EVO Payments, Inc.
23.31 $ +1.57 % ↑ 930.65M $ 198 566 $
96. ACLS stock price
Axcelis Technologies, Inc.
27.80 $ +0.76 % ↑ 872.67M $ 265 094 $
97. RDNT stock price
RadNet, Inc.
17.59 $ -0.0738 % ↓ 868.39M $ 15 262 $
98. RYTM stock price
Rhythm Pharmaceuticals, Inc.
20.60 $ +4.59 % ↑ 861.11M $ 10 867 $
99. ARCT stock price
Arcturus Therapeutics Ltd.
40.59 $ -3.91 % ↓ 831.78M $ 324 891 $
100. LASR stock price
nLIGHT, Inc.
22.50 $ -0.32 % ↓ 829.81M $ 314 523 $
101. DOMO stock price
Domo, Inc.
29.80 $ +11.33 % ↑ 823.92M $ 1.07M $
102. OMER stock price
Omeros Corporation
15.11 $ +0.35 % ↑ 811.12M $ 374 076 $
103. CLLS stock price
Cellectis S.A.
19.21 $ +6.13 % ↑ 781.09M $ 278 717 $
104. QTRX stock price
Quanterix Corporation
28.61 $ -2.73 % ↓ 774.47M $ 6 055 $
105. AVRO stock price
AVROBIO, Inc.
22.10 $ +11.84 % ↑ 765.03M $ 281 117 $
106. OSTK stock price
Overstock.com, Inc.
20.30 $ +5.66 % ↑ 740.79M $ 4.26M $
107. CARA stock price
Cara Therapeutics, Inc.
16.07 $ +0.062 % ↑ 733.76M $ 382 463 $
108. CMCTP stock price
CMCTP
21.39 $ +2.84 % ↑ 722.73M $ 201 $
109. EGRX stock price
Eagle Pharmaceuticals, Inc.
53.31 $ +2.52 % ↑ 711.22M $ 191 468 $
110. OPB stock price
Opus Bank
19.49 $ - 709.91M $ 1.12M $
111. EXPI stock price
eXp World Holdings, Inc.
10.48 $ -3.39 % ↓ 697.86M $ 385 815 $
112. RTRX stock price
Retrophin, Inc.
16.60 $ +3.62 % ↑ 686.61M $ 14 581 $
113. KALA stock price
Kala Pharmaceuticals, Inc.
13.59 $ +8.37 % ↑ 685.86M $ 798 360 $
114. AERI stock price
Aerie Pharmaceuticals, Inc.
14.65 $ -0.19 % ↓ 675.65M $ 577 511 $
115. GNMK stock price
GenMark Diagnostics, Inc.
10.42 $ +5.67 % ↑ 666.50M $ 1.41M $
116. GFNSL stock price
General Finance Corporation SR NT
24.65 $ -0.92 % ↓ 655.98M $ 1 707 $
117. SGH stock price
SMART Global Holdings, Inc.
26.90 $ -2.36 % ↓ 646.61M $ 9 977 $
118. GTHX stock price
G1 Therapeutics, Inc.
18.42 $ +7.32 % ↑ 640.40M $ 621 289 $
119. HOVNP stock price
Hovnanian Enterprises, Inc. PFD DEP1/1000A
4.05 $ - 630.89M $ 1 000 $
120. FFWM stock price
First Foundation Inc.
14.33 $ -7.31 % ↓ 629.97M $ 218 077 $
121. VNDA stock price
Vanda Pharmaceuticals Inc.
11.59 $ -5.16 % ↓ 626.24M $ 272 380 $
122. TBK stock price
Triumph Bancorp, Inc.
24.52 $ -2.70 % ↓ 606.05M $ 10 113 $
123. PRVL stock price
Prevail Therapeutics Inc.
16.88 $ -1.17 % ↓ 583.48M $ 5 142 $
124. PDFS stock price
PDF Solutions, Inc.
16.83 $ -2.77 % ↓ 559.49M $ 122 900 $
125. LMAT stock price
LeMaitre Vascular, Inc.
27.10 $ -3.52 % ↓ 542.60M $ 130 062 $
126. ACIU stock price
AC Immune SA
7.58 $ -3.07 % ↓ 536.43M $ 44 360 $
127. CRBP stock price
Corbus Pharmaceuticals Holdings, Inc.
7.42 $ -3.76 % ↓ 529.91M $ 935 321 $
128. SRRK stock price
Scholar Rock Holding Corporation
18.09 $ -2.26 % ↓ 526.14M $ 19 703 $
129. ICHR stock price
Ichor Holdings, Ltd.
23.06 $ -1.34 % ↓ 518.89M $ 298 920 $
130. CGBD stock price
TCG BDC, Inc.
9.29 $ +2.43 % ↑ 509.59M $ 386 116 $
131. CAMT stock price
Camtek Ltd.
13.18 $ -2.44 % ↓ 506.49M $ 67 765 $
132. USATP stock price
USA Technologies, Inc.
29.60 $ -1.17 % ↓ 505.98M $ 1 180 $
133. IBUY stock price
Amplify Online Retail ETF
66.12 $ -0.20 % ↓ 495.01M $ 93 035 $
134. CODX stock price
Co-Diagnostics, Inc.
18.65 $ +3.84 % ↑ 494.23M $ 1.66M $
135. IESC stock price
IES Holdings, Inc.
24.96 $ +0.22 % ↑ 493.13M $ 45 977 $
136. EEMA stock price
iShares MSCI Emerging Markets Asia ETF
67.20 $ - 485.91M $ 8 924 $
137. QCRH stock price
QCR Holdings, Inc.
30.51 $ -1.58 % ↓ 484.56M $ 582 $
138. SIGA stock price
SIGA Technologies, Inc.
5.78 $ +3.77 % ↑ 481.42M $ 526 676 $
139. DRRX stock price
DURECT Corporation
2.45 $ -4.30 % ↓ 479.96M $ 1.40M $
140. HEBT stock price
Hebron Technology Co., Ltd.
23.86 $ +6.09 % ↑ 479.76M $ 109 507 $
141. RAPT stock price
RAPT THERAPEUTICS, INC.
19.88 $ -7.45 % ↓ 474.80M $ 94 766 $
142. FCEL stock price
FuelCell Energy, Inc.
2.29 $ +5.35 % ↑ 474.68M $ 7.75M $
143. PTGX stock price
Protagonist Therapeutics, Inc.
16.75 $ -2.71 % ↓ 474.45M $ 8 852 $
144. RILYZ stock price
B. Riley Financial, Inc. SR NT 27
22.55 $ -1.74 % ↓ 469.95M $ 507 $
145. AVDL stock price
Avadel Pharmaceuticals plc
8.34 $ +2.39 % ↑ 467.36M $ 319 708 $
146. RILYG stock price
B. Riley Financial, Inc. SR NT 7.25% 27
22.15 $ -1.56 % ↓ 463.93M $ 1 665 $
147. BYSI stock price
BeyondSpring Inc.
16.54 $ -2.01 % ↓ 454.03M $ 121 200 $
148. FLXN stock price
Flexion Therapeutics, Inc.
12 $ +1.34 % ↑ 438.46M $ 1.04M $
149. BSTC stock price
BioSpecifics Technologies Corp.
60.49 $ -3.66 % ↓ 432.75M $ 32 731 $
150. EXTR stock price
Extreme Networks, Inc.
3.67 $ +5.24 % ↑ 429.15M $ 1.27M $
151. HSII stock price
Heidrick & Struggles International, Inc.
23.42 $ +3.04 % ↑ 427.52M $ 147 318 $
152. JKI stock price
iShares Morningstar Mid-Cap Value ETF
126.70 $ -1.49 % ↓ 424.27M $ 7 459 $
153. LMRKN stock price
Landmark Infrastructure Partners LP
24.70 $ -0.78 % ↓ 420.12M $ 1 396 $
154. BNFT stock price
Benefitfocus, Inc.
13.39 $ +7.90 % ↑ 417.47M $ 352 520 $
155. FLGT stock price
Fulgent Genetics, Inc.
18.56 $ +2.09 % ↑ 390.56M $ 331 010 $
156. ANIP stock price
ANI Pharmaceuticals, Inc.
32.13 $ +1.36 % ↑ 387M $ 102 450 $
157. ICLK stock price
iClick Interactive Asia Group Limited
5.29 $ -2.13 % ↓ 384.29M $ 786 300 $
158. CDZI stock price
Cadiz Inc.
11.32 $ +0.16 % ↑ 383.11M $ 94 728 $
159. PSNL stock price
Personalis, Inc.
13.19 $ -9.28 % ↓ 372.44M $ 1 955 $
160. BLBD stock price
Blue Bird Corporation
14.13 $ -2.25 % ↓ 368.11M $ 155 715 $
161. GDEN stock price
Golden Entertainment, Inc.
12.93 $ +4.78 % ↑ 359.61M $ 410 283 $
162. NEWT stock price
Newtek Business Services Corp.
17.44 $ +1.40 % ↑ 358.71M $ 134 570 $
163. AMOT stock price
Allied Motion Technologies Inc.
37.03 $ -0.19 % ↓ 355.55M $ 20 293 $
164. GRVY stock price
Gravity Co., Ltd.
52.08 $ - 352.31M $ 115 052 $
165. MGTA stock price
Magenta Therapeutics, Inc.
9.73 $ +4.62 % ↑ 349.04M $ 263 997 $
166. LOOP stock price
Loop Industries, Inc.
8.97 $ -4.17 % ↓ 342.49M $ 26 773 $
167. SWIR stock price
Sierra Wireless, Inc.
9.43 $ +3.29 % ↑ 325.66M $ 45 337 $
168. RING stock price
iShares MSCI Global Gold Miners ETF
29.82 $ +4.71 % ↑ 323.04M $ 13 809 $
169. MNKD stock price
MannKind Corporation
1.47 $ -6.63 % ↓ 321.84M $ 1.82M $
170. RMNI stock price
Rimini Street, Inc.
4.78 $ +1.06 % ↑ 314.34M $ 10 702 $
171. LAND stock price
Gladstone Land Corporation
15.46 $ +2.45 % ↑ 309.52M $ 111 095 $
172. VSTM stock price
Verastem, Inc.
1.92 $ +1.86 % ↑ 308.98M $ 2.76M $
173. VRCA stock price
Verrica Pharmaceuticals Inc.
12.71 $ +7.81 % ↑ 303.32M $ 37 450 $
174. EIGR stock price
Eiger BioPharmaceuticals, Inc.
12.49 $ -0.40 % ↓ 299.93M $ 199 030 $
175. OVID stock price
Ovid Therapeutics Inc.
5.47 $ -3.53 % ↓ 292.93M $ 941 471 $
176. CNCE stock price
Concert Pharmaceuticals, Inc.
9.83 $ -9.62 % ↓ 288.82M $ 127 563 $
177. GNTY stock price
Guaranty Bancshares, Inc.
26.06 $ +1.09 % ↑ 279.97M $ 10 801 $
178. SPRO stock price
Spero Therapeutics, Inc.
13.51 $ +7.33 % ↑ 272.68M $ 121 523 $
179. SMMT stock price
Summit Therapeutics plc
3.81 $ -7.14 % ↓ 269.93M $ 18 826 $
180. CBMG stock price
Cellular Biomedicine Group, Inc.
13.38 $ -4.71 % ↓ 254.61M $ 71 483 $
181. RBB stock price
RBB Bancorp
12.74 $ -2.75 % ↓ 253.85M $ 3 177 $
182. RDHL stock price
RedHill Biopharma Ltd.
7.20 $ +2.86 % ↑ 251.83M $ 17 979 $
183. SONA stock price
Southern National Bancorp of Virginia, Inc.
9.99 $ -3.66 % ↓ 245.16M $ 13 617 $
184. GECCL stock price
Great Elm Capital Group, Inc.
21.10 $ +1.64 % ↑ 244.10M $ 2 880 $
185. MSON stock price
Misonix, Inc.
13.26 $ -4.11 % ↓ 241.85M $ 80 548 $
186. SMBC stock price
Southern Missouri Bancorp, Inc.
24 $ +1.35 % ↑ 239.08M $ 687 $
187. CYBE stock price
CyberOptics Corporation
33.21 $ +0.96 % ↑ 235.63M $ 113 061 $
188. MNOV stock price
MediciNova, Inc.
5.57 $ +2.30 % ↑ 235.32M $ 53 497 $
189. CCRN stock price
Cross Country Healthcare, Inc.
6.26 $ +0.47 % ↑ 230.01M $ 225 781 $
190. GFNCP stock price
General Finance Corporation
96.03 $ +1.02 % ↑ 227.73M $ 747 $
191. DMRC stock price
Digimarc Corporation
18.11 $ +0.61 % ↑ 226.93M $ 103 133 $
192. SFST stock price
Southern First Bancshares, Inc.
28.61 $ -3.16 % ↓ 225.82M $ 76 $
193. SCPH stock price
scPharmaceuticals Inc.
8.73 $ -0.11 % ↓ 225.58M $ 17 729 $
194. XOMA stock price
XOMA Corporation
20.43 $ -5.59 % ↓ 224.26M $ 26 087 $
195. MRNS stock price
Marinus Pharmaceuticals, Inc.
2.61 $ +0.27 % ↑ 220.38M $ 4.12M $
196. STXB stock price
Spirit of Texas Bancshares, Inc.
12.46 $ -2.66 % ↓ 219.10M $ 8 006 $
197. TLSA stock price
Tiziana Life Sciences PLC
6.85 $ -3.39 % ↓ 217.70M $ 99 893 $
198. ORBC stock price
ORBCOMM Inc.
3.08 $ +7.39 % ↑ 215.54M $ 1.91M $
199. CLCT stock price
Collectors Universe Inc.
23.58 $ +1.42 % ↑ 214.89M $ 62 929 $
200. RGCO stock price
RGC Resources, Inc.
26.66 $ -0.14 % ↓ 213.30M $ 250 $
Loading...
Loading...