All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stock market live on NASDAQ (NGM)

Real time stock quotes in NASDAQ, online trading data of all stocks in NASDAQ. Share market live price in NASDAQ.
Search:
TOP 200
Filter:
  Currency:
Stock price at the opening of trading on the stock exchange.
Lowest stock price during trading day.
Highest stock price during trading day.
Stock price at the close of trading on the stock exchange.
1. AABA live price
Altaba Inc.
70.32 $ 70.28 $ 70.59 $ 70.51 $ -0.113 % ↓
2. ACIU live price
AC Immune SA
5.49 $ 5.30 $ 5.49 $ 5.39 $ -0.554 % ↓
3. ACLS live price
Axcelis Technologies, Inc.
18.28 $ 17.97 $ 18.58 $ 18.22 $ -0.328 % ↓
4. ADVM live price
Adverum Biotechnologies, Inc.
6.19 $ 5.95 $ 6.67 $ 6.44 $ -3.881 % ↓
5. AERI live price
Aerie Pharmaceuticals, Inc.
23.36 $ 22.23 $ 23.53 $ 23.33 $ -1.768 % ↓
6. AGNC live price
AGNC Investment Corp.
16.09 $ 16.04 $ 16.29 $ 16.26 $ -1.035 % ↓
7. AKCA live price
Akcea Therapeutics, Inc.
22.37 $ 21.74 $ 22.77 $ 22.46 $ +0.045 % ↑
8. AMOT live price
Allied Motion Technologies Inc.
38.03 $ 37.53 $ 38.94 $ 38.93 $ -1.617 % ↓
9. ANIP live price
ANI Pharmaceuticals, Inc.
72.61 $ 72.14 $ 73.44 $ 72.42 $ +0.374 % ↑
10. APLS live price
Apellis Pharmaceuticals, Inc.
25.47 $ 25.25 $ 26.07 $ 25.57 $ -0.351 % ↓
11. APPN live price
Appian Corporation
47.45 $ 47.06 $ 49.07 $ 48.65 $ -2.172 % ↓
12. ARCC live price
Ares Capital Corporation
18.87 $ 18.78 $ 18.89 $ 18.85 $ +0.106 % ↑
13. ATNX live price
Athenex, Inc.
14.03 $ 13.78 $ 14.30 $ 14.24 $ -1.042 % ↓
14. AUPH live price
Aurinia Pharmaceuticals Inc.
6.18 $ 6.02 $ 6.37 $ 6.06 $ +1.849 % ↑
15. AVRO live price
AVROBIO, Inc.
18.15 $ 17.53 $ 18.55 $ 18.04 $ +0.895 % ↑
16. BGNE live price
BeiGene, Ltd.
132.46 $ 132.03 $ 137.86 $ 135.52 $ -1.861 % ↓
17. BILI live price
Bilibili Inc.
15.09 $ 15.03 $ 15.48 $ 15.26 $ -1.038 % ↓
18. BKCC live price
BlackRock Capital Investment Corporation
5.08 $ 5.02 $ 5.13 $ 5.13 $ -1.156 % ↓
19. BL live price
BlackLine, Inc.
49.91 $ 48.21 $ 50.60 $ 48.62 $ +2.574 % ↑
20. BLBD live price
Blue Bird Corporation
18.67 $ 18.58 $ 19.36 $ 19.34 $ -2.863 % ↓
21. BLMN live price
Bloomin' Brands, Inc.
20.47 $ 19.81 $ 20.67 $ 19.83 $ +2.906 % ↑
22. BMLP live price
BMO Elkhorn DWA MLP Select ETN
51.27 $ 49.50 $ 51.27 $ 49.50 $ +0.845 % ↑
23. BNFT live price
Benefitfocus, Inc.
24.53 $ 24.19 $ 24.85 $ 24.39 $ +1.078 % ↑
24. BRID live price
Bridgford Foods Corporation
34.75 $ 34.53 $ 35 $ 34.90 $ +0.287 % ↑
25. BSTC live price
BioSpecifics Technologies Corp.
58.47 $ 57.75 $ 59.05 $ 57.75 $ +1.245 % ↑
26. BYSI live price
BeyondSpring Inc.
17.60 $ 17.60 $ 18.80 $ 17.73 $ -0.505 % ↓
27. CAMT live price
Camtek Ltd.
10.14 $ 9.84 $ 10.21 $ 9.84 $ +2.393 % ↑
28. CARA live price
Cara Therapeutics, Inc.
22.94 $ 21.74 $ 23.12 $ 22.16 $ +3.648 % ↑
29. CARB live price
Carbonite, Inc.
15.02 $ 14.87 $ 15.85 $ 15.81 $ -4.702 % ↓
30. CARG live price
CarGurus, Inc.
33.39 $ 33.10 $ 33.79 $ 33.14 $ +0.729 % ↑
31. CBMG live price
Cellular Biomedicine Group, Inc.
14.88 $ 14.08 $ 15.19 $ 14.34 $ +4.064 % ↑
32. CCRN live price
Cross Country Healthcare, Inc.
10.72 $ 10.47 $ 10.83 $ 10.55 $ +1.345 % ↑
33. CDLX live price
Cardlytics, Inc.
35.41 $ 35.25 $ 36.30 $ 36.10 $ -1.608 % ↓
34. CDZI live price
Cadiz Inc.
12.70 $ 12.60 $ 12.88 $ 12.73 $ +0.079 % ↑
35. CERS live price
Cerus Corporation
5.31 $ 5.22 $ 5.35 $ 5.33 $ -0.374 % ↓
36. CG live price
The Carlyle Group L.P.
26.61 $ 26.40 $ 26.99 $ 26.60 $ -
37. CGBD live price
TCG BDC, Inc.
14.95 $ 14.87 $ 15.02 $ 14.90 $ -0.067 % ↓
38. CHRS live price
Coherus BioSciences, Inc.
20.57 $ 20.28 $ 21.92 $ 21.74 $ -5.107 % ↓
39. CHTR live price
Charter Communications, Inc.
426.01 $ 419.67 $ 427.29 $ 420.35 $ +1.711 % ↑
40. CLCT live price
Collectors Universe Inc.
28.74 $ 28.72 $ 29.31 $ 28.88 $ -0.242 % ↓
41. CLLS live price
Cellectis S.A.
11.88 $ 11.53 $ 12.01 $ 11.56 $ +2.664 % ↑
42. CODI live price
Compass Diversified Holdings LLC
19.10 $ 19.07 $ 19.30 $ 19.06 $ +0.74 % ↑
43. CONE live price
CyrusOne Inc.
76.33 $ 76.01 $ 77.99 $ 77.57 $ -1.723 % ↓
44. CRBP live price
Corbus Pharmaceuticals Holdings, Inc.
5.48 $ 5.24 $ 5.58 $ 5.26 $ +4.365 % ↑
45. CRON live price
Cronos Group Inc.
10.25 $ 10.04 $ 10.46 $ 10.29 $ -0.58 % ↓
46. CYOU live price
Changyou.com Limited
9.14 $ 9.10 $ 9.41 $ 9.18 $ -0.864 % ↓
47. DMRC live price
Digimarc Corporation
43.56 $ 42.16 $ 44.39 $ 44.20 $ -1.229 % ↓
48. DOMO live price
Domo, Inc.
18.12 $ 17.27 $ 18.45 $ 17.80 $ +1.367 % ↑
49. DOVA live price
Dova Pharmaceuticals, Inc.
16 $ 14.91 $ 16.05 $ 15.10 $ +6.563 % ↑
50. DRRX live price
DURECT Corporation
1.92 $ 1.90 $ 2.19 $ 2.14 $ -10.084 % ↓
51. DVY live price
iShares Select Dividend ETF
102.36 $ 101.96 $ 102.75 $ 102.04 $ +0.285 % ↑
52. EEMA live price
iShares MSCI Emerging Markets Asia ETF
65.27 $ 64.79 $ 65.41 $ 64.98 $ -0.2 % ↓
53. EGRX live price
Eagle Pharmaceuticals, Inc.
58.67 $ 55.90 $ 59.56 $ 56.73 $ +3.56 % ↑
54. EIDX live price
Eidos Therapeutics, Inc.
43.45 $ 41.01 $ 44.18 $ 41.29 $ +5.872 % ↑
55. EIGR live price
Eiger BioPharmaceuticals, Inc.
11.60 $ 11.51 $ 11.82 $ 11.58 $ +0.26 % ↑
56. ENPH live price
Enphase Energy, Inc.
27.35 $ 26.07 $ 27.72 $ 27.47 $ -1.258 % ↓
57. EOLS live price
Evolus, Inc.
17.71 $ 17.47 $ 19 $ 18.72 $ -5.788 % ↓
58. EVBG live price
Everbridge, Inc.
68.96 $ 68.60 $ 70.66 $ 70.02 $ -1.158 % ↓
59. EVOP live price
EVO Payments, Inc.
29.35 $ 28.74 $ 29.74 $ 29.14 $ +0.83 % ↑
60. EXAS live price
Exact Sciences Corporation
103.09 $ 100.60 $ 104.73 $ 103.97 $ -0.545 % ↓
61. EXPE live price
Expedia Group, Inc.
135.42 $ 133.35 $ 135.80 $ 134.18 $ +0.224 % ↑
62. EXPI live price
eXp World Holdings, Inc.
8.42 $ 8.02 $ 8.58 $ 8.34 $ +1.583 % ↑
63. EXTR live price
Extreme Networks, Inc.
7.43 $ 7.30 $ 7.65 $ 7.61 $ -2.561 % ↓
64. FATE live price
Fate Therapeutics, Inc.
17.85 $ 17.84 $ 18.51 $ 18.20 $ -1.834 % ↓
65. FFWM live price
First Foundation Inc.
15.06 $ 14.95 $ 15.26 $ 15.08 $ -
66. FIVE live price
Five Below, Inc.
129 $ 126.50 $ 129.95 $ 126.54 $ +1.557 % ↑
67. FLWS live price
1-800-FLOWERS.COM, Inc.
14.04 $ 14.02 $ 14.39 $ 14.22 $ -1.113 % ↓
68. FLXN live price
Flexion Therapeutics, Inc.
14.71 $ 14.49 $ 15.10 $ 14.97 $ -1.643 % ↓
69. FNSR live price
Finisar Corporation
24.40 $ 24.16 $ 25.14 $ 24.30 $ -4.818 % ↓
70. FOLD live price
Amicus Therapeutics, Inc.
9.61 $ 9.33 $ 9.70 $ 9.45 $ +1.832 % ↑
71. FOXF live price
Fox Factory Holding Corp.
63.15 $ 62.34 $ 64.56 $ 63.30 $ +0.444 % ↑
72. FRBK live price
Republic First Bancorp, Inc.
4.43 $ 4.39 $ 4.68 $ 4.54 $ -1.944 % ↓
73. FSCT live price
ForeScout Technologies, Inc.
36.82 $ 36.80 $ 37.77 $ 37.30 $ -1.244 % ↓
74. FTNT live price
Fortinet, Inc.
79.25 $ 78.13 $ 80.20 $ 78.23 $ +0.243 % ↑
75. FTSV live price
Forty Seven, Inc.
7.48 $ 7.48 $ 7.92 $ 7.63 $ -1.802 % ↓
76. GCVRZ live price
Sanofi CONTGNT VAL RT
0.55 $ 0.55 $ 0.58 $ 0.55 $ +4.802 % ↑
77. GDEN live price
Golden Entertainment, Inc.
13.94 $ 13.25 $ 14.09 $ 13.44 $ +3.944 % ↑
78. GECCL live price
Great Elm Capital Group, Inc.
25.55 $ 25.55 $ 25.55 $ 25.55 $ -
79. GECCM live price
Great Elm Capital Corp. 6.75% N
25.11 $ 25.10 $ 25.17 $ 25.17 $ -0.277 % ↓
80. GFN live price
General Finance Corporation
9.83 $ 9.74 $ 10.09 $ 9.80 $ +0.719 % ↑
81. GFNSL live price
General Finance Corporation SR NT
26.07 $ 26.01 $ 26.24 $ 26.24 $ -0.568 % ↓
82. GMLP live price
Golar LNG Partners LP
9.98 $ 9.98 $ 10.16 $ 10.03 $ -0.693 % ↓
83. GNMK live price
GenMark Diagnostics, Inc.
5.98 $ 5.83 $ 6.18 $ 6.18 $ -2.677 % ↓
84. GNTY live price
Guaranty Bancshares, Inc.
30.13 $ 29.65 $ 31.94 $ 31.89 $ -4.976 % ↓
85. GOLF live price
Acushnet Holdings Corp.
27.54 $ 27.15 $ 27.79 $ 27.36 $ +0.551 % ↑
86. GOOG live price
Alphabet Inc.
1 233.12 $ 1 223.08 $ 1 243.27 $ 1 229.93 $ +0.719 % ↑
87. GSHD live price
Goosehead Insurance, Inc
46.72 $ 45.96 $ 49.93 $ 49.19 $ -5.203 % ↓
88. GTHX live price
G1 Therapeutics, Inc.
35.31 $ 33 $ 35.66 $ 33.57 $ +6.268 % ↑
89. GWPH live price
GW Pharmaceuticals plc
132 $ 127.01 $ 135 $ 128.92 $ +4.873 % ↑
90. HALL live price
Hallmark Financial Services, Inc.
18.55 $ 18.55 $ 18.95 $ 18.77 $ -1.262 % ↓
91. HDS live price
HD Supply Holdings, Inc.
39.74 $ 38.88 $ 39.97 $ 39.04 $ +1.72 % ↑
92. HIIQ live price
Health Insurance Innovations, Inc.
22.90 $ 22.57 $ 23.82 $ 23.48 $ -3.135 % ↓
93. HLNE live price
Hamilton Lane Incorporated
61.20 $ 61.07 $ 62 $ 61.11 $ +0.263 % ↑
94. HOVNP live price
Hovnanian Enterprises, Inc. PFD DEP1/1000A
3.40 $ 3.39 $ 3.40 $ 3.40 $ -4.13 % ↓
95. HQY live price
HealthEquity, Inc.
61.61 $ 60.81 $ 62.27 $ 60.89 $ +1.5 % ↑
96. HSII live price
Heidrick & Struggles International, Inc.
27.99 $ 27.27 $ 28.34 $ 27.50 $ +2.003 % ↑
97. IBUY live price
Amplify Online Retail ETF
49.12 $ 48.54 $ 49.28 $ 48.59 $ +0.977 % ↑
98. ICHR live price
Ichor Holdings, Ltd.
25.71 $ 25.43 $ 26 $ 25.91 $ -0.956 % ↓
99. IESC live price
IES Holdings, Inc.
20.64 $ 19.83 $ 20.64 $ 20.12 $ +2.81 % ↑
100. IJT live price
iShares S&P Small-Cap 600 Growth ETF
184.06 $ 181.93 $ 184.34 $ 182.85 $ +0.5 % ↑
101. IMMU live price
Immunomedics, Inc.
17.01 $ 16.06 $ 17.25 $ 16.59 $ +2.852 % ↑
102. IOVA live price
Iovance Biotherapeutics, Inc.
20.90 $ 20.66 $ 21.66 $ 20.94 $ -1.04 % ↓
103. IPGP live price
IPG Photonics Corporation
137.27 $ 132.78 $ 138.27 $ 133.08 $ +3.075 % ↑
104. IQ live price
iQIYI, Inc.
19.04 $ 18.32 $ 19.33 $ 18.53 $ +2.546 % ↑
105. IRTC live price
iRhythm Technologies, Inc.
78.29 $ 77.44 $ 81.54 $ 81.15 $ -3.404 % ↓
106. IUSG live price
iShares Core S&P US Growth ETF
64.11 $ 63.51 $ 64.23 $ 63.66 $ +0.521 % ↑
107. JKI live price
iShares Morningstar Mid-Cap Value ETF
160.53 $ 160.53 $ 162.40 $ 161.19 $ +0.326 % ↑
108. JSM live price
Navient Corporation SR NT 6% 121543
23.66 $ 23.55 $ 23.80 $ 23.65 $ +0.467 % ↑
109. JYNT live price
The Joint Corp.
19.39 $ 18.79 $ 19.82 $ 18.91 $ +2.828 % ↑
110. KIN live price
Kindred Biosciences, Inc.
7.68 $ 7.50 $ 7.79 $ 7.59 $ +1.471 % ↑
111. KNSA live price
Kiniksa Pharmaceuticals, Ltd.
9.20 $ 9.01 $ 9.45 $ 9.22 $ -
112. KRYS live price
Krystal Biotech, Inc.
48.47 $ 47.02 $ 49.42 $ 48.98 $ -0.95 % ↓
113. LASR live price
nLIGHT, Inc.
16.01 $ 15.78 $ 16.40 $ 15.81 $ +1.411 % ↑
114. LAUR live price
Laureate Education, Inc.
17.45 $ 17.26 $ 17.54 $ 17.39 $ +0.637 % ↑
115. LKQ live price
LKQ Corporation
32.07 $ 31.49 $ 32.07 $ 31.79 $ +0.316 % ↑
116. LMAT live price
LeMaitre Vascular, Inc.
35.90 $ 34.72 $ 35.95 $ 35.20 $ +1.47 % ↑
117. LMRKN live price
Landmark Infrastructure Partners LP
26.40 $ 26.30 $ 26.40 $ 26.30 $ +0.038 % ↑
118. LOOP live price
Loop Industries, Inc.
17.15 $ 17 $ 17.69 $ 17.26 $ -0.69 % ↓
119. LX live price
LexinFintech Holdings Ltd.
11.39 $ 10.86 $ 11.43 $ 10.86 $ +4.928 % ↑
120. MAG live price
MAG Silver Corp.
11.38 $ 11.10 $ 11.49 $ 11.23 $ +1.262 % ↑
121. MDB live price
MongoDB, Inc.
133.01 $ 129.52 $ 134.80 $ 131.82 $ -0.272 % ↓
122. MDRX live price
Allscripts Healthcare Solutions, Inc.
10.40 $ 10.33 $ 10.95 $ 10.90 $ -4.47 % ↓
123. MEDP live price
Medpace Holdings, Inc.
84.72 $ 84.26 $ 85.88 $ 85 $ -0.2 % ↓
124. MFSF live price
MutualFirst Financial, Inc.
32.05 $ 32.05 $ 32.48 $ 32.48 $ -1.156 % ↓
125. MGTA live price
Magenta Therapeutics, Inc.
11.72 $ 11 $ 11.97 $ 11.80 $ -0.673 % ↓
126. MNOV live price
MediciNova, Inc.
7.89 $ 7.62 $ 7.95 $ 7.75 $ +1.974 % ↑
127. MORN live price
Morningstar, Inc.
160.86 $ 158.22 $ 161.68 $ 158.29 $ +1.448 % ↑
128. NDAQ live price
Nasdaq, Inc.
101.91 $ 100.59 $ 101.98 $ 100.68 $ +1.003 % ↑
129. NEWT live price
Newtek Business Services Corp.
23.24 $ 22.95 $ 23.46 $ 23.14 $ +0.74 % ↑
130. NGHC live price
National General Holdings Corp.
24.21 $ 23.86 $ 24.28 $ 24.10 $ +0.71 % ↑
131. NSTG live price
NanoString Technologies, Inc.
22.58 $ 22.54 $ 24.47 $ 24.35 $ -6.705 % ↓
132. NVDA live price
NVIDIA Corporation
176.90 $ 172.28 $ 177.85 $ 172.69 $ +2.523 % ↑
133. NYNY live price
Empire Resorts, Inc.
9.76 $ 9.68 $ 9.80 $ 9.68 $ +0.728 % ↑
134. OBSV live price
ObsEva SA
9.15 $ 8.78 $ 9.44 $ 8.83 $ +1.963 % ↑
135. OFLX live price
Omega Flex, Inc.
96.72 $ 96.72 $ 100.97 $ 99.83 $ -3.397 % ↓
136. OMER live price
Omeros Corporation
18.15 $ 17.86 $ 18.49 $ 18.22 $ -0.219 % ↓
137. ONEQ live price
Fidelity NASDAQ Composite Tr Stk ETF
322.01 $ 317.74 $ 322.01 $ 318.83 $ +0.698 % ↑
138. OPB live price
Opus Bank
22.03 $ 21.85 $ 22.31 $ 21.85 $ +0.831 % ↑
139. OPTN live price
OptiNose, Inc.
7.76 $ 7.67 $ 8.26 $ 7.91 $ -1.739 % ↓
140. ORBC live price
ORBCOMM Inc.
5.26 $ 5.17 $ 5.36 $ 5.18 $ +1.768 % ↑
141. OSTK live price
Overstock.com, Inc.
15.86 $ 14.87 $ 17.19 $ 14.97 $ +4.175 % ↑
142. PAHC live price
Phibro Animal Health Corporation
21.83 $ 21.79 $ 22.69 $ 22.42 $ -2.733 % ↓
143. PDFS live price
PDF Solutions, Inc.
13.22 $ 12.99 $ 13.27 $ 13.04 $ +1.479 % ↑
144. PFBI live price
Premier Financial Bancorp, Inc.
18.18 $ 17.64 $ 18.39 $ 17.77 $ +2.009 % ↑
145. PFF live price
iShares US Preferred Stock ETF
37.33 $ 37.33 $ 37.41 $ 37.41 $ -0.24 % ↓
146. PFPT live price
Proofpoint, Inc.
126.47 $ 125.56 $ 128.69 $ 127.50 $ -0.77 % ↓
147. PNFP live price
Pinnacle Financial Partners, Inc.
56.11 $ 55.38 $ 56.65 $ 55.65 $ +0.651 % ↑
148. PRMW live price
Primo Water Corporation
12.98 $ 12.86 $ 13.16 $ 13.02 $ -0.383 % ↓
149. PTGX live price
Protagonist Therapeutics, Inc.
13.79 $ 13.70 $ 13.92 $ 13.81 $ -0.217 % ↓
150. PTLA live price
Portola Pharmaceuticals, Inc.
30.18 $ 29.88 $ 30.72 $ 30.37 $ -0.491 % ↓
151. PTSI live price
P.A.M. Transportation Services, Inc.
56.85 $ 55.24 $ 58.18 $ 58.18 $ -1.988 % ↓
152. QCRH live price
QCR Holdings, Inc.
38.32 $ 38.21 $ 39.09 $ 38.41 $ -0.208 % ↓
153. QLYS live price
Qualys, Inc.
79.26 $ 77.56 $ 79.65 $ 78.07 $ +1.075 % ↑
154. QQQ live price
Invesco QQQ Trust
193.11 $ 190.16 $ 193.30 $ 190.80 $ +1.081 % ↑
155. QTRX live price
Quanterix Corporation
23.78 $ 23.44 $ 24.46 $ 24.23 $ -1.784 % ↓
156. RBB live price
RBB Bancorp
19.91 $ 19.57 $ 20.14 $ 19.61 $ +1.976 % ↑
157. RCKT live price
Rocket Pharmaceuticals, Inc.
13.03 $ 12.93 $ 13.89 $ 13.85 $ -5.461 % ↓
158. RCM live price
R1 RCM Inc.
10.50 $ 10.49 $ 10.77 $ 10.71 $ -2.636 % ↓
159. RDNT live price
RadNet, Inc.
14.68 $ 14.64 $ 15 $ 14.98 $ -1.963 % ↓
160. REDU live price
RISE Education Cayman Ltd
8.20 $ 8.18 $ 8.80 $ 8.80 $ -5.681 % ↓
161. RILYG live price
B. Riley Financial, Inc. SR NT 7.25% 27
25.66 $ 25.62 $ 25.70 $ 25.70 $ -0.124 % ↓
162. RILYZ live price
B. Riley Financial, Inc. SR NT 27
25.61 $ 25.66 $ 25.73 $ 25.66 $ +0.176 % ↑
163. RMNI live price
Rimini Street, Inc.
4.82 $ 4.69 $ 4.83 $ 4.69 $ +2.851 % ↑
164. ROKU live price
Roku, Inc.
127.39 $ 103.62 $ 127.41 $ 108.05 $ +31.224 % ↑
165. RPD live price
Rapid7, Inc.
51.18 $ 51.18 $ 52.23 $ 51.88 $ -1.705 % ↓
166. RTRX live price
Retrophin, Inc.
12.39 $ 12.30 $ 12.66 $ 12.55 $ -1.336 % ↓
167. RVNC live price
Revance Therapeutics, Inc.
14.04 $ 13.90 $ 14.52 $ 14.38 $ -2.11 % ↓
168. RYTM live price
Rhythm Pharmaceuticals, Inc.
23.80 $ 23.68 $ 24.71 $ 24.51 $ -2.661 % ↓
169. SAGE live price
Sage Therapeutics, Inc.
164.16 $ 161.42 $ 165.78 $ 165.33 $ -1.036 % ↓
170. SECO live price
Secoo Holding Limited
7.15 $ 6.96 $ 7.15 $ 7 $ +2.19 % ↑
171. SFST live price
Southern First Bancshares, Inc.
40.34 $ 40 $ 41.27 $ 41.22 $ -1.881 % ↓
172. SGH live price
SMART Global Holdings, Inc.
32.72 $ 31.62 $ 32.99 $ 32.11 $ +1.71 % ↑
173. SGMO live price
Sangamo Therapeutics, Inc.
10.60 $ 10.50 $ 10.97 $ 10.66 $ -0.281 % ↓
174. SHY live price
iShares 1-3 Year Treasury Bond ETF
84.61 $ 84.59 $ 84.69 $ 84.66 $ -0.106 % ↓
175. SIGA live price
SIGA Technologies, Inc.
5.66 $ 5.54 $ 5.81 $ 5.55 $ +2.21 % ↑
176. SLDB live price
Solid Biosciences Inc.
10.45 $ 10.45 $ 12.18 $ 11.64 $ -9.133 % ↓
177. SMBC live price
Southern Missouri Bancorp, Inc.
35.29 $ 35.25 $ 37.22 $ 37.19 $ -4.861 % ↓
178. SONA live price
Southern National Bancorp of Virginia, Inc.
15.36 $ 15.26 $ 15.92 $ 15.57 $ -0.765 % ↓
179. SRRK live price
Scholar Rock Holding Corporation
10.88 $ 10.79 $ 11.49 $ 11.11 $ -1.942 % ↓
180. STAA live price
STAAR Surgical Company
29.74 $ 29.48 $ 30.23 $ 29.91 $ -0.333 % ↓
181. STXB live price
Spirit of Texas Bancshares, Inc.
21.29 $ 21.02 $ 21.79 $ 21.32 $ -0.281 % ↓
182. SUPN live price
Supernus Pharmaceuticals, Inc.
28.85 $ 28.85 $ 29.75 $ 29.42 $ -1.474 % ↓
183. SWIR live price
Sierra Wireless, Inc.
11.32 $ 10.96 $ 11.32 $ 11.26 $ +0.536 % ↑
184. TBIO live price
Translate Bio, Inc.
10.11 $ 10 $ 10.92 $ 10.08 $ +0.199 % ↑
185. TBK live price
Triumph Bancorp, Inc.
31.98 $ 31.76 $ 32.45 $ 32.27 $ -1.043 % ↓
186. TBPH live price
Theravance Biopharma, Inc.
22.34 $ 22.12 $ 22.70 $ 22.58 $ -0.965 % ↓
187. TNDM live price
Tandem Diabetes Care, Inc.
61.40 $ 61.06 $ 64.07 $ 63.88 $ -3.519 % ↓
188. TORC live price
resTORbio, Inc.
9.73 $ 9.55 $ 9.92 $ 9.68 $ +0.938 % ↑
189. TOUR live price
Tuniu Corporation
3.39 $ 3.30 $ 3.42 $ 3.36 $ +2.128 % ↑
190. TRHC live price
Tabula Rasa HealthCare, Inc.
54.58 $ 54.14 $ 57.35 $ 56.93 $ -4.029 % ↓
191. USAT live price
USA Technologies, Inc.
7.64 $ 4.50 $ 7.64 $ 4.99 $ +114.163 % ↑
192. UTHR live price
United Therapeutics Corporation
86.49 $ 84.77 $ 87.02 $ 85.99 $ -0.081 % ↓
193. VNDA live price
Vanda Pharmaceuticals Inc.
13.49 $ 13.17 $ 13.62 $ 13.21 $ +2.245 % ↑
194. VRCA live price
Verrica Pharmaceuticals Inc.
14.02 $ 13.54 $ 14.75 $ 13.74 $ +1.929 % ↑
195. WB live price
Weibo Corporation
49.54 $ 47.76 $ 49.70 $ 47.83 $ +3.416 % ↑
196. WLFC live price
Willis Lease Finance Corporation
57.54 $ 56.90 $ 58 $ 56.90 $ +1.066 % ↑
197. XERS live price
Xeris Pharmaceuticals, Inc.
10.34 $ 9.84 $ 10.81 $ 10.23 $ +1.187 % ↑
198. XNCR live price
Xencor, Inc.
35.49 $ 35.28 $ 37.44 $ 36.91 $ -3.73 % ↓
199. ZGNX live price
Zogenix, Inc.
41.22 $ 40.88 $ 41.58 $ 41.43 $ -0.169 % ↓
200. ZLAB live price
Zai Lab Limited
34.40 $ 33.53 $ 35.04 $ 34.81 $ -1.36 % ↓
Loading...
Loading...