All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stock market live on NASDAQ (NGM)

Real time stock quotes in NASDAQ, online trading data of all stocks in NASDAQ. Share market live price in NASDAQ.
Search:
TOP 200
Filter:
  Currency:
Stock price at the opening of trading on the stock exchange.
Lowest stock price during trading day.
Highest stock price during trading day.
Stock price at the close of trading on the stock exchange.
1. ACIU live price
AC Immune SA
7.73 $ 7.99 $ 7.70 $ 7.74 $ +2.072 % ↑
2. ACLS live price
Axcelis Technologies, Inc.
28.68 $ 27.58 $ 28.82 $ 28.15 $ +2.812 % ↑
3. ADVM live price
Adverum Biotechnologies, Inc.
21.30 $ 21.56 $ 22.10 $ 21.24 $ +0.664 % ↑
4. AERI live price
Aerie Pharmaceuticals, Inc.
15.14 $ 15.07 $ 15.01 $ 15.17 $ +1.133 % ↑
5. AGNC live price
AGNC Investment Corp.
13.50 $ 13.71 $ 13.54 $ 13.67 $ -2.456 % ↓
6. AKCA live price
Akcea Therapeutics, Inc.
16 $ 15 $ 15.06 $ 15.44 $ +0.718 % ↑
7. AMOT live price
Allied Motion Technologies Inc.
40 $ 40 $ 39 $ 39 $ +2.201 % ↑
8. ANIP live price
ANI Pharmaceuticals, Inc.
33.03 $ 31.96 $ 32.66 $ 32.14 $ -4.26 % ↓
9. APLS live price
Apellis Pharmaceuticals, Inc.
35.86 $ 34.65 $ 35.03 $ 35.52 $ +4.073 % ↑
10. APLT live price
APPLIED THERAPEUTICS INC.
48.69 $ 44.56 $ 49.42 $ 48.35 $ -0.124 % ↓
11. APPN live price
Appian Corporation
60.90 $ 62.19 $ 61.71 $ 62.55 $ -3.562 % ↓
12. ARCC live price
Ares Capital Corporation
15.94 $ 15.88 $ 16.06 $ 15.60 $ -2.622 % ↓
13. ARCT live price
Arcturus Therapeutics Ltd.
52.22 $ 34.50 $ 52.23 $ 38.56 $ +68.975 % ↑
14. ATNX live price
Athenex, Inc.
11.60 $ 11.57 $ 11.50 $ 11.77 $ +0.779 % ↑
15. AUPH live price
Aurinia Pharmaceuticals Inc.
16.44 $ 16.57 $ 16.01 $ 16.07 $ -1.169 % ↓
16. AVDL live price
Avadel Pharmaceuticals plc
8.43 $ 8.44 $ 8.10 $ 8.09 $ +0.372 % ↑
17. AVRO live price
AVROBIO, Inc.
20.78 $ 20.73 $ 21.62 $ 21.52 $ +3.961 % ↑
18. BGNE live price
BeiGene, Ltd.
166.18 $ 164.52 $ 162.91 $ 166.23 $ +3.028 % ↑
19. BILI live price
Bilibili Inc.
32.68 $ 33.45 $ 32.49 $ 33.87 $ -1.703 % ↓
20. BL live price
BlackLine, Inc.
71.80 $ 70.17 $ 70.03 $ 72.30 $ +1.489 % ↑
21. BLBD live price
Blue Bird Corporation
14.90 $ 15 $ 15.10 $ 14.50 $ -4.856 % ↓
22. BLMN live price
Bloomin' Brands, Inc.
12.62 $ 12.65 $ 12.70 $ 12.47 $ +7.156 % ↑
23. BMLP live price
BMO Elkhorn DWA MLP Select ETN
35.82 $ 35.31 $ 35.49 $ 35.81 $ -
24. BNFT live price
Benefitfocus, Inc.
13.02 $ 12.98 $ 12.94 $ 13.32 $ +6.051 % ↑
25. BSTC live price
BioSpecifics Technologies Corp.
62.68 $ 61.53 $ 61.77 $ 62.24 $ -0.384 % ↓
26. BYSI live price
BeyondSpring Inc.
17.27 $ 17.13 $ 17.77 $ 17.60 $ +3.28 % ↑
27. CAMT live price
Camtek Ltd.
13.58 $ 13.30 $ 13.56 $ 13.60 $ +2.587 % ↑
28. CARA live price
Cara Therapeutics, Inc.
16.41 $ 16.59 $ 16.42 $ 16.73 $ +1.088 % ↑
29. CARG live price
CarGurus, Inc.
27.69 $ 27.40 $ 26.72 $ 27.06 $ -2.976 % ↓
30. CBMG live price
Cellular Biomedicine Group, Inc.
14.13 $ 14.31 $ 14.36 $ 14.04 $ -6.462 % ↓
31. CCRN live price
Cross Country Healthcare, Inc.
6.80 $ 6.70 $ 6.90 $ 6.90 $ +0.291 % ↑
32. CDLX live price
Cardlytics, Inc.
68.37 $ 67.26 $ 66.96 $ 68.16 $ -2.001 % ↓
33. CDZI live price
Cadiz Inc.
11.13 $ 10.99 $ 11.06 $ 11.39 $ +2.705 % ↑
34. CERS live price
Cerus Corporation
6.12 $ 6.25 $ 6.24 $ 6.13 $ +0.327 % ↑
35. CG live price
The Carlyle Group L.P.
28.80 $ 28.69 $ 29.17 $ 29.35 $ -1.079 % ↓
36. CGBD live price
TCG BDC, Inc.
9.16 $ 9.18 $ 9.50 $ 9.16 $ -0.109 % ↓
37. CHRS live price
Coherus BioSciences, Inc.
19.65 $ 19.57 $ 19.45 $ 19.39 $ -
38. CHTR live price
Charter Communications, Inc.
551.08 $ 559.10 $ 560.98 $ 537.30 $ +0.409 % ↑
39. CLLS live price
Cellectis S.A.
19.29 $ 19.64 $ 19.31 $ 19.43 $ -1.069 % ↓
40. CMCTP live price
CMCTP
21.74 $ 21.39 $ 21.39 $ 21.39 $ +2.837 % ↑
41. CNCE live price
Concert Pharmaceuticals, Inc.
10.63 $ 10.63 $ 10.30 $ 10.43 $ -
42. CODI live price
Compass Diversified Holdings LLC
17.22 $ 17.20 $ 17.30 $ 17.25 $ -0.289 % ↓
43. CODX live price
Co-Diagnostics, Inc.
17.41 $ 17.88 $ 18.07 $ 17.75 $ -
44. CONE live price
CyrusOne Inc.
75.02 $ 75.44 $ 75.55 $ 74.49 $ -1.081 % ↓
45. CRBP live price
Corbus Pharmaceuticals Holdings, Inc.
8.11 $ 8.28 $ 8.16 $ 8.32 $ +6.122 % ↑
46. CRON live price
Cronos Group Inc.
6.91 $ 7.15 $ 6.91 $ 6.89 $ -1.459 % ↓
47. CYBE live price
CyberOptics Corporation
31.63 $ 31.18 $ 31.82 $ 31.35 $ +0.897 % ↑
48. DMRC live price
Digimarc Corporation
18.47 $ 18.65 $ 18.39 $ 18.47 $ +0.94 % ↑
49. DOMO live price
Domo, Inc.
25.92 $ 25.02 $ 25.95 $ 25.06 $ -0.159 % ↓
50. DRRX live price
DURECT Corporation
2.60 $ 2.60 $ 2.57 $ 2.51 $ -4.563 % ↓
51. DVY live price
iShares Select Dividend ETF
86.82 $ 84.36 $ 83.59 $ 85.45 $ +2.176 % ↑
52. EEMA live price
iShares MSCI Emerging Markets Asia ETF
61.75 $ 61.13 $ 61.98 $ 61.78 $ -0.458 % ↓
53. EGRX live price
Eagle Pharmaceuticals, Inc.
52.97 $ 54.48 $ 54.16 $ 52.69 $ -2.822 % ↓
54. EIDX live price
Eidos Therapeutics, Inc.
51.32 $ 51.68 $ 50.42 $ 50.14 $ -3.017 % ↓
55. EIGR live price
Eiger BioPharmaceuticals, Inc.
13.91 $ 13.85 $ 13.54 $ 13.65 $ -1.777 % ↓
56. ENPH live price
Enphase Energy, Inc.
57.29 $ 57.90 $ 57.81 $ 56 $ -6.444 % ↓
57. EVBG live price
Everbridge, Inc.
144.32 $ 147.14 $ 146.73 $ 141.50 $ +0.289 % ↑
58. EVOP live price
EVO Payments, Inc.
23.84 $ 23.79 $ 24.01 $ 24.27 $ -2.03 % ↓
59. EXAS live price
Exact Sciences Corporation
85.15 $ 88.20 $ 86.70 $ 85.30 $ +3.771 % ↑
60. EXPE live price
Expedia Group, Inc.
80.07 $ 81.56 $ 79.76 $ 80.40 $ -4.33 % ↓
61. EXPI live price
eXp World Holdings, Inc.
10.80 $ 10.70 $ 10.70 $ 10.90 $ +3.025 % ↑
62. EXTR live price
Extreme Networks, Inc.
3.66 $ 3.80 $ 3.81 $ 3.75 $ +3.453 % ↑
63. FATE live price
Fate Therapeutics, Inc.
34.11 $ 34.71 $ 35.79 $ 35.81 $ +1.71 % ↑
64. FCEL live price
FuelCell Energy, Inc.
2.21 $ 2.21 $ 2.22 $ 2.22 $ +1.37 % ↑
65. FFWM live price
First Foundation Inc.
15.58 $ 15.87 $ 16.11 $ 16.01 $ -
66. FIVE live price
Five Below, Inc.
108.14 $ 106.18 $ 109.43 $ 109.43 $ +2.328 % ↑
67. FLGT live price
Fulgent Genetics, Inc.
17.69 $ 17.29 $ 17.35 $ 17.77 $ +6.484 % ↑
68. FLWS live price
1-800-FLOWERS.COM, Inc.
22.91 $ 23.14 $ 22.95 $ 22.61 $ -0.79 % ↓
69. FLXN live price
Flexion Therapeutics, Inc.
11.97 $ 11.71 $ 12.15 $ 11.70 $ +7.537 % ↑
70. FOLD live price
Amicus Therapeutics, Inc.
12.97 $ 12.65 $ 12.82 $ 12.57 $ -2.255 % ↓
71. FOXF live price
Fox Factory Holding Corp.
74.48 $ 74.37 $ 75.78 $ 74.99 $ -1.461 % ↓
72. FSCT live price
ForeScout Technologies, Inc.
25.21 $ 25.21 $ 24.79 $ 25.40 $ +0.666 % ↑
73. FTNT live price
Fortinet, Inc.
138.16 $ 135.45 $ 133.58 $ 136.70 $ +0.781 % ↑
74. GDEN live price
Golden Entertainment, Inc.
13.07 $ 13.15 $ 12.89 $ 12.91 $ +3.347 % ↑
75. GECCL live price
Great Elm Capital Group, Inc.
20.77 $ 21.19 $ 22 $ 21.60 $ -4.888 % ↓
76. GFNCP live price
General Finance Corporation
97 $ 97 $ 97 $ 97 $ +0.476 % ↑
77. GFNSL live price
General Finance Corporation SR NT
24.50 $ 24.43 $ 24.50 $ 24.43 $ +0.37 % ↑
78. GNMK live price
GenMark Diagnostics, Inc.
9.78 $ 9.99 $ 10.07 $ 9.92 $ +2.501 % ↑
79. GNTY live price
Guaranty Bancshares, Inc.
27.90 $ 27.90 $ 27.70 $ 28 $ +0.175 % ↑
80. GOLF live price
Acushnet Holdings Corp.
34.43 $ 34.51 $ 33.98 $ 33.98 $ +0.133 % ↑
81. GOOG live price
Alphabet Inc.
1 456.14 $ 1 486.41 $ 1 441.14 $ 1 452.16 $ +1.013 % ↑
82. GRVY live price
Gravity Co., Ltd.
42.87 $ 42.56 $ 43.29 $ 42.85 $ -2.303 % ↓
83. GSHD live price
Goosehead Insurance, Inc
63.41 $ 62.12 $ 63.44 $ 62.91 $ +0.553 % ↑
84. GTHX live price
G1 Therapeutics, Inc.
18.53 $ 18.69 $ 18.27 $ 18.61 $ +1.362 % ↑
85. GWPH live price
GW Pharmaceuticals plc
131.63 $ 131.25 $ 129.48 $ 129.78 $ -1.63 % ↓
86. HDS live price
HD Supply Holdings, Inc.
33.33 $ 32.46 $ 32.70 $ 32.45 $ -2.699 % ↓
87. HEBT live price
Hebron Technology Co., Ltd.
20 $ 20.40 $ 20 $ 20.10 $ -
88. HLNE live price
Hamilton Lane Incorporated
75.93 $ 75.51 $ 76.48 $ 73.67 $ +4.627 % ↑
89. HOVNP live price
Hovnanian Enterprises, Inc. PFD DEP1/1000A
4.46 $ 4.46 $ 4.46 $ 4.46 $ +0.225 % ↑
90. HQY live price
HealthEquity, Inc.
66.39 $ 66.27 $ 65.79 $ 66.55 $ +3.83 % ↑
91. HSII live price
Heidrick & Struggles International, Inc.
24.40 $ 23.67 $ 23.52 $ 23.58 $ -2.1 % ↓
92. IBUY live price
Amplify Online Retail ETF
64.71 $ 65.47 $ 66.50 $ 66.22 $ +1.518 % ↑
93. ICHR live price
Ichor Holdings, Ltd.
24.91 $ 25.14 $ 24.23 $ 24.98 $ -0.172 % ↓
94. ICLK live price
iClick Interactive Asia Group Limited
5.25 $ 5.27 $ 5.35 $ 5.29 $ -2.218 % ↓
95. IESC live price
IES Holdings, Inc.
25.49 $ 24.89 $ 25.45 $ 25.45 $ -1.127 % ↓
96. IJT live price
iShares S&P Small-Cap 600 Growth ETF
174.37 $ 175.90 $ 169.56 $ 174.73 $ -1.837 % ↓
97. IMMU live price
Immunomedics, Inc.
34.90 $ 35.12 $ 35.95 $ 35.41 $ +1.694 % ↑
98. IOVA live price
Iovance Biotherapeutics, Inc.
33.29 $ 33.33 $ 33.65 $ 32.44 $ -0.886 % ↓
99. IPGP live price
IPG Photonics Corporation
161.49 $ 159.01 $ 161.36 $ 157.68 $ -0.266 % ↓
100. IQ live price
iQIYI, Inc.
16.17 $ 16.59 $ 16.06 $ 16.38 $ -0.967 % ↓
101. IRTC live price
iRhythm Technologies, Inc.
131.77 $ 132.78 $ 130.40 $ 135.07 $ +3.94 % ↑
102. IUSG live price
iShares Core S&P US Growth ETF
70.95 $ 71.16 $ 70.58 $ 71.60 $ +1.69 % ↑
103. JKI live price
iShares Morningstar Mid-Cap Value ETF
128.75 $ 126.43 $ 128.75 $ 127.02 $ +0.342 % ↑
104. JSM live price
Navient Corporation SR NT 6% 121543
22.84 $ 22.84 $ 23.15 $ 23.06 $ -3.515 % ↓
105. JYNT live price
The Joint Corp.
15.62 $ 15.50 $ 15.82 $ 15.88 $ +0.443 % ↑
106. KALA live price
Kala Pharmaceuticals, Inc.
12.85 $ 12.68 $ 12.91 $ 12.75 $ +1.271 % ↑
107. KNSA live price
Kiniksa Pharmaceuticals, Ltd.
21.67 $ 22.19 $ 21.70 $ 21.67 $ -0.5 % ↓
108. KRYS live price
Krystal Biotech, Inc.
50.09 $ 50.74 $ 50.93 $ 51.77 $ -0.873 % ↓
109. LAND live price
Gladstone Land Corporation
15.69 $ 15.80 $ 15.47 $ 15.49 $ +2.862 % ↑
110. LASR live price
nLIGHT, Inc.
22.04 $ 21.59 $ 22.18 $ 22.32 $ +3.669 % ↑
111. LAUR live price
Laureate Education, Inc.
10.51 $ 10.80 $ 10.36 $ 10.76 $ +3.761 % ↑
112. LKQ live price
LKQ Corporation
29.13 $ 27.76 $ 29.13 $ 28.10 $ +0.989 % ↑
113. LMAT live price
LeMaitre Vascular, Inc.
28.39 $ 28.22 $ 27.66 $ 28.95 $ +2.351 % ↑
114. LMRKN live price
Landmark Infrastructure Partners LP
25.09 $ 24.45 $ 25.10 $ 24.90 $ -1.425 % ↓
115. LOOP live price
Loop Industries, Inc.
9 $ 8.99 $ 9.25 $ 9.07 $ -0.766 % ↓
116. LX live price
LexinFintech Holdings Ltd.
8 $ 8 $ 8 $ 8 $ -5.772 % ↓
117. MAG live price
MAG Silver Corp.
11.80 $ 12 $ 11.90 $ 11.70 $ -9.232 % ↓
118. MDB live price
MongoDB, Inc.
229.27 $ 227.87 $ 224.04 $ 228.82 $ +6.528 % ↑
119. MDRX live price
Allscripts Healthcare Solutions, Inc.
6.97 $ 6.99 $ 6.91 $ 6.92 $ -2.729 % ↓
120. MEDP live price
Medpace Holdings, Inc.
97.80 $ 96.22 $ 97.22 $ 96.57 $ -1.949 % ↓
121. MGTA live price
Magenta Therapeutics, Inc.
9.37 $ 9.52 $ 9.44 $ 9.62 $ -1.837 % ↓
122. MNKD live price
MannKind Corporation
1.61 $ 1.62 $ 1.57 $ 1.60 $ +4.248 % ↑
123. MNOV live price
MediciNova, Inc.
5.63 $ 5.56 $ 5.50 $ 5.58 $ +0.577 % ↑
124. MORN live price
Morningstar, Inc.
158.39 $ 154.18 $ 153.07 $ 156.17 $ +4.524 % ↑
125. MRNS live price
Marinus Pharmaceuticals, Inc.
3.01 $ 3.03 $ 3.15 $ 3.08 $ -0.097 % ↓
126. MSON live price
Misonix, Inc.
14.64 $ 14.96 $ 15.08 $ 14.78 $ +4.823 % ↑
127. NDAQ live price
Nasdaq, Inc.
122.42 $ 118.81 $ 121.15 $ 118.35 $ -1.11 % ↓
128. NEWT live price
Newtek Business Services Corp.
17.78 $ 17.31 $ 17.24 $ 17.32 $ -2.477 % ↓
129. NGHCZ live price
National General Holdings Corp.
25.20 $ 25.20 $ 25.49 $ 25.26 $ +0.718 % ↑
130. NSTG live price
NanoString Technologies, Inc.
31.24 $ 31.60 $ 30.84 $ 31.50 $ +1.211 % ↑
131. NVDA live price
NVIDIA Corporation
347.46 $ 354.59 $ 349.30 $ 354.80 $ +4.362 % ↑
132. OFLX live price
Omega Flex, Inc.
110.22 $ 108.18 $ 107.47 $ 110.54 $ +2.139 % ↑
133. OMER live price
Omeros Corporation
15.84 $ 15.68 $ 15.78 $ 15.30 $ -2.174 % ↓
134. ONEQ live price
Fidelity NASDAQ Composite Tr Stk ETF
369.30 $ 369.80 $ 379.60 $ 379.80 $ -
135. OPB live price
Opus Bank
20.19 $ 20.05 $ 20.75 $ 20.40 $ -7.273 % ↓
136. OPTN live price
OptiNose, Inc.
4.82 $ 4.85 $ 4.68 $ 4.81 $ +3.91 % ↑
137. ORBC live price
ORBCOMM Inc.
3.30 $ 3.26 $ 3.33 $ 3.32 $ -0.3 % ↓
138. OSTK live price
Overstock.com, Inc.
17.44 $ 16.95 $ 17.36 $ 17.60 $ +1.734 % ↑
139. OVID live price
Ovid Therapeutics Inc.
5.45 $ 5.44 $ 5.30 $ 5.39 $ -10.515 % ↓
140. PAHC live price
Phibro Animal Health Corporation
27.61 $ 27.22 $ 28.15 $ 26.90 $ -3.237 % ↓
141. PDFS live price
PDF Solutions, Inc.
17.60 $ 16.95 $ 16.90 $ 17 $ -6.025 % ↓
142. PFF live price
iShares US Preferred Stock ETF
36.45 $ 35.45 $ 36.17 $ 36.32 $ +1.472 % ↑
143. PFPT live price
Proofpoint, Inc.
114.35 $ 116.16 $ 117.20 $ 115.30 $ +2.562 % ↑
144. PNFP live price
Pinnacle Financial Partners, Inc.
42.90 $ 41.85 $ 42.09 $ 41.24 $ -6.506 % ↓
145. PRMW live price
Primo Water Corporation
11.75 $ 11.74 $ 12.13 $ 11.93 $ -3.713 % ↓
146. PRVL live price
Prevail Therapeutics Inc.
16.91 $ 16.78 $ 17.62 $ 16.89 $ +0.059 % ↑
147. PSNL live price
Personalis, Inc.
12.29 $ 11.75 $ 12.63 $ 11.78 $ +1.377 % ↑
148. PTGX live price
Protagonist Therapeutics, Inc.
17.06 $ 16.61 $ 16.75 $ 16.92 $ -2.14 % ↓
149. PTLA live price
Portola Pharmaceuticals, Inc.
18.57 $ 18.39 $ 18.04 $ 18.58 $ +0.362 % ↑
150. QCRH live price
QCR Holdings, Inc.
32.84 $ 31.46 $ 31.56 $ 32.47 $ -1.606 % ↓
151. QLYS live price
Qualys, Inc.
112.09 $ 117.06 $ 113.80 $ 115.03 $ -2.517 % ↓
152. QQQ live price
Invesco QQQ Trust
232.38 $ 234.90 $ 237.55 $ 229.84 $ -2.092 % ↓
153. QTRX live price
Quanterix Corporation
27.40 $ 27.98 $ 28.12 $ 28.41 $ +0.638 % ↑
154. RAPT live price
RAPT THERAPEUTICS, INC.
17.76 $ 17.40 $ 18.39 $ 17.85 $ +0.677 % ↑
155. RBB live price
RBB Bancorp
13.68 $ 13.37 $ 13.47 $ 13.68 $ -3.567 % ↓
156. RCKT live price
Rocket Pharmaceuticals, Inc.
19.53 $ 19.32 $ 19.55 $ 18.87 $ -8.264 % ↓
157. RCM live price
R1 RCM Inc.
10.95 $ 10.79 $ 11.23 $ 10.94 $ -4.07 % ↓
158. RDHL live price
RedHill Biopharma Ltd.
7.25 $ 7.20 $ 6.94 $ 7.06 $ -0.282 % ↓
159. RDNT live price
RadNet, Inc.
17.70 $ 17.88 $ 18.39 $ 18.08 $ -5.882 % ↓
160. RGCO live price
RGC Resources, Inc.
26.62 $ 26.83 $ 27.18 $ 27.27 $ +1.3 % ↑
161. RILYG live price
B. Riley Financial, Inc. SR NT 7.25% 27
22.27 $ 22 $ 22.27 $ 22 $ -
162. RILYZ live price
B. Riley Financial, Inc. SR NT 27
21.50 $ 22.06 $ 22.42 $ 22.10 $ +0.363 % ↑
163. RING live price
iShares MSCI Global Gold Miners ETF
28.70 $ 27.71 $ 28.23 $ 28.62 $ -2.59 % ↓
164. RMNI live price
Rimini Street, Inc.
4.66 $ 4.54 $ 4.53 $ 4.56 $ -0.87 % ↓
165. ROKU live price
Roku, Inc.
114.53 $ 113.20 $ 110.53 $ 113.91 $ +3.782 % ↑
166. RPD live price
Rapid7, Inc.
48.04 $ 48 $ 49.75 $ 49.06 $ +4.427 % ↑
167. RTRX live price
Retrophin, Inc.
16.70 $ 16.36 $ 16.81 $ 16.04 $ -1.71 % ↓
168. RVNC live price
Revance Therapeutics, Inc.
22.41 $ 21.13 $ 22.41 $ 21.32 $ +3.545 % ↑
169. RYTM live price
Rhythm Pharmaceuticals, Inc.
20.72 $ 20.66 $ 20.11 $ 19.86 $ -2.647 % ↓
170. SAGE live price
Sage Therapeutics, Inc.
39.31 $ 37.85 $ 38.10 $ 38.98 $ -0.882 % ↓
171. SCPH live price
scPharmaceuticals Inc.
8.48 $ 8.67 $ 8.47 $ 8.71 $ -1.582 % ↓
172. SFST live price
Southern First Bancshares, Inc.
31.44 $ 31.29 $ 32.07 $ 31.14 $ -1.829 % ↓
173. SGH live price
SMART Global Holdings, Inc.
26.53 $ 26.56 $ 26.14 $ 26.29 $ -4.574 % ↓
174. SGMO live price
Sangamo Therapeutics, Inc.
11.50 $ 11.61 $ 11.68 $ 11.77 $ -2.647 % ↓
175. SHY live price
iShares 1-3 Year Treasury Bond ETF
90.32 $ 90.62 $ 86.75 $ 89.20 $ +1.863 % ↑
176. SIGA live price
SIGA Technologies, Inc.
6.21 $ 6.33 $ 6.30 $ 6.13 $ -1.129 % ↓
177. SMBC live price
Southern Missouri Bancorp, Inc.
26.89 $ 26.70 $ 26.56 $ 26.99 $ +1.669 % ↑
178. SMMT live price
Summit Therapeutics plc
4.22 $ 4.17 $ 4.16 $ 4.32 $ -2.041 % ↓
179. SONA live price
Southern National Bancorp of Virginia, Inc.
10.92 $ 10.50 $ 10.56 $ 10.85 $ -3.761 % ↓
180. SPRO live price
Spero Therapeutics, Inc.
12.34 $ 12.24 $ 11.94 $ 12.13 $ -4.563 % ↓
181. SRRK live price
Scholar Rock Holding Corporation
18.10 $ 18.82 $ 18.39 $ 18.34 $ -9.481 % ↓
182. STAA live price
STAAR Surgical Company
41.18 $ 39.84 $ 41.14 $ 40.95 $ -2.078 % ↓
183. STXB live price
Spirit of Texas Bancshares, Inc.
13.03 $ 13.40 $ 13.01 $ 13.16 $ -4.292 % ↓
184. SUPN live price
Supernus Pharmaceuticals, Inc.
24.89 $ 25.22 $ 24.51 $ 25.71 $ -1.494 % ↓
185. SWIR live price
Sierra Wireless, Inc.
8.92 $ 9.06 $ 8.74 $ 9.03 $ -1.538 % ↓
186. TBIO live price
Translate Bio, Inc.
20.89 $ 20.52 $ 20.74 $ 21.14 $ +9.686 % ↑
187. TBK live price
Triumph Bancorp, Inc.
25.56 $ 26.38 $ 26.63 $ 26.04 $ -6.6 % ↓
188. TBPH live price
Theravance Biopharma, Inc.
25.90 $ 25.72 $ 25.88 $ 25.07 $ -2.07 % ↓
189. TNDM live price
Tandem Diabetes Care, Inc.
85.80 $ 83.84 $ 87.41 $ 83.74 $ -2.193 % ↓
190. TRHC live price
Tabula Rasa HealthCare, Inc.
57.22 $ 58.66 $ 58.53 $ 59.47 $ -8.126 % ↓
191. USATP live price
USA Technologies, Inc.
29.25 $ 29.25 $ 29.25 $ 29.25 $ -
192. UTHR live price
United Therapeutics Corporation
116.55 $ 119.65 $ 119.33 $ 119.35 $ -1.939 % ↓
193. VNDA live price
Vanda Pharmaceuticals Inc.
11.45 $ 11.15 $ 11.55 $ 11.45 $ +0.97 % ↑
194. VRCA live price
Verrica Pharmaceuticals Inc.
12.78 $ 12.59 $ 12.80 $ 12.61 $ -8.557 % ↓
195. VSTM live price
Verastem, Inc.
1.80 $ 1.81 $ 1.79 $ 1.80 $ +0.672 % ↑
196. WB live price
Weibo Corporation
31.40 $ 31 $ 31.23 $ 30.02 $ -4.595 % ↓
197. XNCR live price
Xencor, Inc.
32.33 $ 33.71 $ 33.71 $ 33.04 $ -2.15 % ↓
198. XOMA live price
XOMA Corporation
20.30 $ 20.26 $ 20.85 $ 20.59 $ -3.406 % ↓
199. ZGNX live price
Zogenix, Inc.
30.23 $ 29.80 $ 29.50 $ 30.81 $ -0.929 % ↓
200. ZLAB live price
Zai Lab Limited
68.85 $ 68.30 $ 68.50 $ 70.10 $ -1.128 % ↓
Loading...
Loading...