All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices on NASDAQ (NGM)

History of all stock prices in NASDAQ.
Search:
TOP 200
Filter:
  Currency:
1. Hebron Technology Co., Ltd. stock price history
HEBT
7.89 $ +48.87 % ↑ +82.22 % ↑ +786.52 % ↑ +94.34 % ↑
2. Enphase Energy, Inc. stock price history
ENPH
31.26 $ +20.49 % ↑ +20.72 % ↑ +378.64 % ↑ +1 589.46 % ↑
3. DURECT Corporation stock price history
DRRX
2.09 $ -0.13 % ↓ +5.44 % ↑ +259.97 % ↑ +96.96 % ↑
4. Adverum Biotechnologies, Inc. stock price history
ADVM
11.54 $ +8.36 % ↑ +62.99 % ↑ +256.17 % ↑ +291.19 % ↑
5. Fulgent Genetics, Inc. stock price history
FLGT
13.85 $ -0.00646 % ↓ +20.75 % ↑ +246.25 % ↑ +4.69 % ↑
6. Avadel Pharmaceuticals plc stock price history
AVDL
8.14 $ +35.37 % ↑ +135.82 % ↑ +220.31 % ↑ -0.12 % ↓
7. Hovnanian Enterprises, Inc. PFD DEP1/1000A stock price history
HOVNP
5.80 $ +27.23 % ↑ +40.78 % ↑ +180.15 % ↑ -0.23 % ↓
8. Iovance Biotherapeutics, Inc. stock price history
IOVA
23.67 $ -0.20 % ↓ +17.64 % ↑ +151.27 % ↑ +233.38 % ↑
9. Clearside Biomedical, Inc. stock price history
CLSD
2.78 $ +10.76 % ↑ +239.56 % ↑ +139.66 % ↑ -0.64 % ↓
10. Luna Innovations Incorporated stock price history
LUNA
8.27 $ +11.46 % ↑ +41.85 % ↑ +138.33 % ↑ +319.80 % ↑
11. Arcturus Therapeutics Ltd. stock price history
ARCT
11.66 $ +4.01 % ↑ +17.78 % ↑ +130.89 % ↑ +68.25 % ↑
12. BroadVision, Inc. stock price history
BVSN
2.89 $ +0.35 % ↑ +25.65 % ↑ +122.31 % ↑ -0.51 % ↓
13. Conformis, Inc. stock price history
CFMS
1.25 $ -0.18 % ↓ -0.48 % ↓ +116.63 % ↑ -0.85 % ↓
14. The Joint Corp. stock price history
JYNT
15.96 $ -0.0154 % ↓ -0.17 % ↓ +97.04 % ↑ +398.75 % ↑
15. Ichor Holdings, Ltd. stock price history
ICHR
37.80 $ +11.60 % ↑ +43.84 % ↑ +95.85 % ↑ +138.04 % ↑
16. Hallmark Financial Services, Inc. stock price history
HALL
18.80 $ +5.03 % ↑ -0.0244 % ↓ +95.63 % ↑ +71.85 % ↑
17. Sanofi CONTGNT VAL RT stock price history
GCVRZ
0.87 $ +1.19 % ↑ +50.10 % ↑ +91.27 % ↑ +89.20 % ↑
18. Camtek Ltd. stock price history
CAMT
13.30 $ +22.68 % ↑ +26.05 % ↑ +89.17 % ↑ +300.55 % ↑
19. Collectors Universe Inc. stock price history
CLCT
24.53 $ +7.21 % ↑ -0.15 % ↓ +85.41 % ↑ +18.67 % ↑
20. PDF Solutions, Inc. stock price history
PDFS
17.31 $ +7.25 % ↑ +26.07 % ↑ +79.56 % ↑ -0.23 % ↓
21. Digimarc Corporation stock price history
DMRC
33.99 $ -0.0843 % ↓ -0.13 % ↓ +78.71 % ↑ +28.75 % ↑
22. The Carlyle Group L.P. stock price history
CG
33.47 $ +7.21 % ↑ +21.62 % ↑ +77.38 % ↑ +96.89 % ↑
23. Omega Flex, Inc. stock price history
OFLX
109 $ -0.0229 % ↓ +17.02 % ↑ +75.55 % ↑ +129.81 % ↑
24. Charter Communications, Inc. stock price history
CHTR
506.09 $ +6.27 % ↑ +15.50 % ↑ +73.67 % ↑ +64.08 % ↑
25. Rapid7, Inc. stock price history
RPD
62.77 $ +12.09 % ↑ +28.52 % ↑ +72.54 % ↑ +392.70 % ↑
26. Fortinet, Inc. stock price history
FTNT
117.64 $ +10.03 % ↑ +54.22 % ↑ +66.87 % ↑ +263.99 % ↑
27. RadNet, Inc. stock price history
RDNT
20.69 $ +10.46 % ↑ +37.48 % ↑ +66.18 % ↑ +256.72 % ↑
28. Coherus BioSciences, Inc. stock price history
CHRS
19.44 $ +5.94 % ↑ +1.36 % ↑ +65.87 % ↑ -0.15 % ↓
29. Compass Diversified Holdings LLC stock price history
CODI
23.62 $ -0.0476 % ↓ +21.75 % ↑ +64.94 % ↑ +34.97 % ↑
30. LeMaitre Vascular, Inc. stock price history
LMAT
36.95 $ +4.14 % ↑ +3.73 % ↑ +58.04 % ↑ +62.70 % ↑
31. NVIDIA Corporation stock price history
NVDA
247.94 $ +3.58 % ↑ +26.49 % ↑ +57.99 % ↑ +137.47 % ↑
32. First Trust Nasdaq Semiconductor ETF stock price history
FTXL
42.96 $ +3.52 % ↑ +19.57 % ↑ +55.10 % ↑ +83.68 % ↑
33. Wayside Technology Group, Inc. stock price history
WSTG
16.35 $ +2.25 % ↑ +13.94 % ↑ +54.98 % ↑ -0.0268 % ↓
34. Everbridge, Inc. stock price history
EVBG
87.75 $ +8.74 % ↑ +22.95 % ↑ +53.52 % ↑ +372.28 % ↑
35. IES Holdings, Inc. stock price history
IESC
25.81 $ +2.10 % ↑ +25.05 % ↑ +52.72 % ↑ +32.36 % ↑
36. Willis Lease Finance Corporation stock price history
WLFC
59.12 $ -0.005049 % ↓ +7.80 % ↑ +52.61 % ↑ +132.03 % ↑
37. Fate Therapeutics, Inc. stock price history
FATE
24.40 $ +20.14 % ↑ +67.93 % ↑ +52.12 % ↑ +697.39 % ↑
38. USA Technologies, Inc. stock price history
USATP
29.18 $ +1.11 % ↑ +16.72 % ↑ +49.26 % ↑ +33.49 % ↑
39. Medpace Holdings, Inc. stock price history
MEDP
91.08 $ +7.89 % ↑ +19.86 % ↑ +48.44 % ↑ +160.38 % ↑
40. MAG Silver Corp. stock price history
MAG
10.99 $ +4.07 % ↑ +16.42 % ↑ +48.11 % ↑ -0.17 % ↓
41. NanoString Technologies, Inc. stock price history
NSTG
29.90 $ +8.37 % ↑ +40.97 % ↑ +47.65 % ↑ +73.23 % ↑
42. First Trust NASDAQ-100-Tech Sector ETF stock price history
QTEC
105.24 $ +6.96 % ↑ +17.82 % ↑ +47.48 % ↑ +86.93 % ↑
43. EDAP TMS S.A. stock price history
EDAP
3.94 $ -0.0849 % ↓ -0.18 % ↓ +47.38 % ↑ +22.59 % ↑
44. Zynerba Pharmaceuticals, Inc. stock price history
ZYNE
5.70 $ -0.0821 % ↓ -0.33 % ↓ +46.53 % ↑ -0.69 % ↓
45. Invesco DWA Technology Momentum ETF stock price history
PTF
82.84 $ +9 % ↑ +17.72 % ↑ +46.28 % ↑ +98.42 % ↑
46. ADDvantage Technologies Group, Inc. stock price history
AEY
2.13 $ -0.10 % ↓ +2.93 % ↑ +45.93 % ↑ +17.71 % ↑
47. iShares MSCI Global Gold Miners ETF stock price history
RING
23.47 $ +5.48 % ↑ +6.63 % ↑ +45.60 % ↑ +23.53 % ↑
48. Curis, Inc. stock price history
CRIS
1.68 $ +9.09 % ↑ -0.18 % ↓ +44.83 % ↑ -0.88 % ↓
49. Navient Corporation SR NT 6% 121543 stock price history
JSM
24.62 $ +3.03 % ↑ +3.20 % ↑ +44.25 % ↑ +14.11 % ↑
50. Immunomedics, Inc. stock price history
IMMU
18.78 $ -0.0615 % ↓ +18.71 % ↑ +41.10 % ↑ +317.33 % ↑
51. Global X Internet of Things ETF stock price history
SNSR
24.20 $ +2.11 % ↑ +15.51 % ↑ +39.48 % ↑ +49.66 % ↑
52. Morningstar, Inc. stock price history
MORN
158.85 $ +3.29 % ↑ -0.00476 % ↓ +38.01 % ↑ +108.60 % ↑
53. Acushnet Holdings Corp. stock price history
GOLF
32.20 $ -0.0171 % ↓ +15.54 % ↑ +37.72 % ↑ +66.67 % ↑
54. Invesco QQQ Trust stock price history
QQQ
223.38 $ +6.68 % ↑ +15.41 % ↑ +36.52 % ↑ +79.32 % ↑
55. MutualFirst Financial, Inc. stock price history
MFSF
38.51 $ -0.04085 % ↓ +19.97 % ↑ +36.42 % ↑ +23.23 % ↑
56. CSP Inc. stock price history
CSPI
13.56 $ +0.44 % ↑ +4.23 % ↑ +35.87 % ↑ +61.81 % ↑
57. Invesco DWA NASDAQ Momentum ETF stock price history
DWAQ
133 $ +3.37 % ↑ +21.76 % ↑ +35.51 % ↑ +63.47 % ↑
58. Alphabet Inc. stock price history
GOOG
1 484.40 $ +9.99 % ↑ +19.12 % ↑ +35.16 % ↑ +79 % ↑
59. BlackLine, Inc. stock price history
BL
62.53 $ +18.65 % ↑ +31.50 % ↑ +33.64 % ↑ +120.95 % ↑
60. Proofpoint, Inc. stock price history
PFPT
123.26 $ +6.34 % ↑ -0.00757 % ↓ +33.08 % ↑ +52.91 % ↑
61. Invesco DWA Financial Momentum ETF stock price history
PFI
40.20 $ +5.04 % ↑ +7.85 % ↑ +33.05 % ↑ +30.89 % ↑
62. Cidara Therapeutics, Inc. stock price history
CDTX
3.92 $ +62.66 % ↑ +107.41 % ↑ +32.88 % ↑ -0.58 % ↓
63. Eagle Bancorp Montana, Inc. stock price history
EBMT
22.67 $ +5.59 % ↑ +29.47 % ↑ +32.50 % ↑ +11.95 % ↑
64. Fidelity NASDAQ Composite Tr Stk ETF stock price history
ONEQ
365.25 $ +5.14 % ↑ +13.88 % ↑ +31.51 % ↑ +67.58 % ↑
65. Nasdaq, Inc. stock price history
NDAQ
109.25 $ +1.53 % ↑ +11.30 % ↑ +31.40 % ↑ +54.88 % ↑
66. Rocket Pharmaceuticals, Inc. stock price history
RCKT
20.76 $ -0.0598 % ↓ +59.32 % ↑ +31.31 % ↑ +205.29 % ↑
67. Eagle Pharmaceuticals, Inc. stock price history
EGRX
58.29 $ -0.0306 % ↓ -0.0651 % ↓ +31.28 % ↑ -0.12 % ↓
68. Pixelworks, Inc. stock price history
PXLW
4.25 $ +34.49 % ↑ +3.16 % ↑ +31.17 % ↑ +45.55 % ↑
69. LKQ Corporation stock price history
LKQ
34.23 $ -0.0473 % ↓ +8.15 % ↑ +30.40 % ↑ +7.27 % ↑
70. Revance Therapeutics, Inc. stock price history
RVNC
22.47 $ +37.32 % ↑ +46.54 % ↑ +30.38 % ↑ +10.67 % ↑
71. Clearfield, Inc. stock price history
CLFD
14.39 $ +1.70 % ↑ +16.90 % ↑ +28.37 % ↑ -0.16 % ↓
72. Axcelis Technologies, Inc. stock price history
ACLS
24.96 $ +0.60 % ↑ +36.32 % ↑ +27.80 % ↑ +56 % ↑
73. Southern First Bancshares, Inc. stock price history
SFST
41.81 $ -0.0425 % ↓ +6.81 % ↑ +27.26 % ↑ +17.27 % ↑
74. CyberOptics Corporation stock price history
CYBE
24.53 $ +39.53 % ↑ +54.28 % ↑ +26.44 % ↑ -0.32 % ↓
75. Global X Millennials Thematic ETF stock price history
MILN
27.12 $ +4.39 % ↑ +7.20 % ↑ +26.27 % ↑ +68.36 % ↑
76. iShares Core S&P US Growth ETF stock price history
IUSG
70.65 $ +4.93 % ↑ +11.59 % ↑ +26.23 % ↑ +59.81 % ↑
77. iShares MSCI USA ESG Optimized ETF stock price history
ESGU
73.71 $ +3.47 % ↑ +11.36 % ↑ +25.96 % ↑ +48.73 % ↑
78. Invesco NASDAQ Internet ETF stock price history
PNQI
152.71 $ +9.92 % ↑ +13.79 % ↑ +25.78 % ↑ +69.77 % ↑
79. Randolph Bancorp, Inc. stock price history
RNDB
17.47 $ +7.84 % ↑ +19.66 % ↑ +25.50 % ↑ +17.01 % ↑
80. Flexion Therapeutics, Inc. stock price history
FLXN
18.29 $ -0.0419 % ↓ +22.01 % ↑ +25.45 % ↑ -0.00813 % ↓
81. QCR Holdings, Inc. stock price history
QCRH
42.42 $ -0.0291 % ↓ +11.02 % ↑ +25.43 % ↑ +1.12 % ↑
82. AdvisorShares Focused Equity ETF stock price history
CWS
38.40 $ +2.34 % ↑ +8.44 % ↑ +25.33 % ↑ +44.25 % ↑
83. Invesco DWA Healthcare Momentum ETF stock price history
PTH
96.32 $ +1.66 % ↑ +20.18 % ↑ +25.04 % ↑ +91.79 % ↑
84. KraneShares CSI China Internet ETF stock price history
KWEB
52.24 $ +7.03 % ↑ +18.48 % ↑ +24.92 % ↑ +40.35 % ↑
85. Global X Social Media ETF stock price history
SOCL
37.60 $ +11.24 % ↑ +16.84 % ↑ +24.88 % ↑ +62.42 % ↑
86. Foamix Pharmaceuticals Ltd. stock price history
FOMX
4.62 $ +40.43 % ↑ +42.15 % ↑ +24.86 % ↑ -0.55 % ↓
87. BCB Bancorp, Inc. stock price history
BCBP
13.83 $ -0.0396 % ↓ +6.38 % ↑ +24.59 % ↑ -0.0624 % ↓
88. Janus Henderson Small/Md Cp Gr Alpha ETF stock price history
JSMD
49.89 $ +3.48 % ↑ +13.28 % ↑ +24.48 % ↑ +58.74 % ↑
89. First Trust Cloud Computing ETF stock price history
SKYY
64.90 $ +8.62 % ↑ +14.83 % ↑ +24.33 % ↑ +80.23 % ↑
90. Invesco DWA Emerging Markets Mom ETF stock price history
PIE
20 $ +4.49 % ↑ +9.03 % ↑ +24.27 % ↑ +28.26 % ↑
91. CyrusOne Inc. stock price history
CONE
64.66 $ -0.00431 % ↓ -0.15 % ↓ +23.99 % ↑ +29.35 % ↑
92. First Trust Large Cap Gr AlphaDEX ETF stock price history
FTC
76.11 $ +4.38 % ↑ +8.85 % ↑ +23.92 % ↑ +50.09 % ↑
93. Invesco DWA Developed Markets Mom ETF stock price history
PIZ
29.74 $ +3.90 % ↑ +11.08 % ↑ +23.79 % ↑ +32.75 % ↑
94. Optibase Ltd. stock price history
OBAS
11.14 $ -0.11 % ↓ -0.0599 % ↓ +23.78 % ↑ +47.35 % ↑
95. First Trust Mid Cap Growth AlphaDEX ETF stock price history
FNY
49.44 $ +2.86 % ↑ +7.98 % ↑ +23.35 % ↑ +55.18 % ↑
96. Norwood Financial Corp. stock price history
NWFL
37.01 $ -0.0563 % ↓ +18.97 % ↑ +23 % ↑ +52.14 % ↑
97. First Trust Dorsey Wrght People's Pt ETF stock price history
DWPP
34.42 $ +3.05 % ↑ +9.89 % ↑ +22.71 % ↑ +43.41 % ↑
98. The Obesity ETF stock price history
SLIM
40.87 $ +8 % ↑ +19.85 % ↑ +22.38 % ↑ +79.88 % ↑
99. Invesco DWA SmallCap Momentum ETF stock price history
DWAS
58.01 $ +1.04 % ↑ +14.07 % ↑ +22.33 % ↑ +44.91 % ↑
100. Janus Henderson Small Cap Gr Alpha ETF stock price history
JSML
47.92 $ +2.12 % ↑ +12.49 % ↑ +21.94 % ↑ +56.93 % ↑
101. Davis Select US Equity ETF stock price history
DUSA
26.52 $ +2.04 % ↑ +9.10 % ↑ +21.66 % ↑ +33.08 % ↑
102. Invesco KBW Property & Casualty Ins ETF stock price history
KBWP
72.34 $ +0.51 % ↑ +0.26 % ↑ +21.58 % ↑ +31.17 % ↑
103. Vanguard Intl Div Apprec ETF stock price history
VIGI
73.32 $ +2.06 % ↑ +8.29 % ↑ +21.53 % ↑ +35.73 % ↑
104. Opus Bank stock price history
OPB
25.48 $ -0.0348 % ↓ +11.61 % ↑ +21.39 % ↑ -0.0613 % ↓
105. Global X Robotics & Artfcl Intllgnc ETF stock price history
BOTZ
22.33 $ +1.27 % ↑ +9.30 % ↑ +21.36 % ↑ +42.59 % ↑
106. Amplify Online Retail ETF stock price history
IBUY
54.52 $ +5.38 % ↑ +11.15 % ↑ +21.34 % ↑ +95.26 % ↑
107. Griffin Industrial Realty, Inc. stock price history
GRIF
39.75 $ -0.0173 % ↓ +1.84 % ↑ +20.82 % ↑ +26.47 % ↑
108. iShares MSCI New Zealand ETF stock price history
ENZL
58.28 $ +2.95 % ↑ +7.92 % ↑ +20.54 % ↑ +37.87 % ↑
109. Vanguard Long-Term Corporate Bd ETF stock price history
VCLT
103.48 $ +1.75 % ↑ +3.51 % ↑ +20.34 % ↑ +15.63 % ↑
110. Lakeland Industries, Inc. stock price history
LAKE
13.77 $ +27.62 % ↑ +23.50 % ↑ +20.26 % ↑ +26.91 % ↑
111. STAAR Surgical Company stock price history
STAA
42.15 $ +15.78 % ↑ +49.40 % ↑ +19.87 % ↑ +315.22 % ↑
112. Davis Select Worldwide ETF stock price history
DWLD
26.02 $ +2.22 % ↑ +11.05 % ↑ +19.80 % ↑ +29.58 % ↑
113. Vanguard Russell 2000 Growth ETF stock price history
VTWG
160.25 $ +2.65 % ↑ +12.28 % ↑ +18.93 % ↑ +42.50 % ↑
114. First Trust Brazil AlphaDEX ETF stock price history
FBZ
17.77 $ +6.17 % ↑ +10.58 % ↑ +18.86 % ↑ +16.98 % ↑
115. Global X Health & Wellness Thematic ETF stock price history
BFIT
22.06 $ +1.71 % ↑ +8.24 % ↑ +18.79 % ↑ +47.07 % ↑
116. First Trust SSI Strat Convert Secs ETF stock price history
FCVT
34.37 $ +3.37 % ↑ +9.60 % ↑ +18.64 % ↑ +31.18 % ↑
117. Triumph Bancorp, Inc. stock price history
TBK
38.15 $ -0.00625 % ↓ +15.78 % ↑ +18.40 % ↑ +41.30 % ↑
118. BeiGene, Ltd. stock price history
BGNE
169.65 $ -0.02016 % ↓ +27.56 % ↑ +18.40 % ↑ +345.74 % ↑
119. 1-800-FLOWERS.COM, Inc. stock price history
FLWS
15.26 $ +6.86 % ↑ +9.63 % ↑ +18.29 % ↑ +69.56 % ↑
120. First Trust Nasdaq Pharmaceuticals ETF stock price history
FTXH
24.19 $ +2.69 % ↑ +17.37 % ↑ +18.17 % ↑ +28.90 % ↑
121. iShares Currency Hedged MSCI Germany ETF stock price history
HEWG
29.79 $ +1.83 % ↑ +6.38 % ↑ +17.83 % ↑ +13.30 % ↑
122. iShares Global Infrastructure ETF stock price history
IGF
48.89 $ +1.92 % ↑ +4.13 % ↑ +17.81 % ↑ +23.09 % ↑
123. The Eastern Company stock price history
EML
30.28 $ -0.00148 % ↓ +2.80 % ↑ +17.80 % ↑ +45.69 % ↑
124. Extreme Networks, Inc. stock price history
EXTR
7.59 $ +1.47 % ↑ +2.02 % ↑ +17.49 % ↑ +37.25 % ↑
125. Ares Capital Corporation stock price history
ARCC
19.08 $ +2.25 % ↑ +2.09 % ↑ +17.49 % ↑ +7.25 % ↑
126. Global X Longevity Thematic ETF stock price history
LNGR
24.26 $ +1.51 % ↑ +11.34 % ↑ +17.48 % ↑ +58.23 % ↑
127. HealthEquity, Inc. stock price history
HQY
71.84 $ -0.0231 % ↓ +28.49 % ↑ +17.35 % ↑ +50.64 % ↑
128. Unico American Corporation stock price history
UNAM
7.15 $ +10 % ↑ +2.14 % ↑ +17.02 % ↑ -0.31 % ↓
129. SB One Bancorp stock price history
SBBX
24.45 $ -0.0149 % ↓ +11.34 % ↑ +16.99 % ↑ +22.86 % ↑
130. Mid Penn Bancorp, Inc. stock price history
MPB
28.06 $ -0.00883 % ↓ +10.13 % ↑ +16.87 % ↑ -0.0126 % ↓
131. Vanguard Russell 1000 Value ETF stock price history
VONV
121.03 $ +1.10 % ↑ +7.12 % ↑ +16.78 % ↑ +23.15 % ↑
132. First Trust Emerg Mkts SC AlphaDEX ETF stock price history
FEMS
39.61 $ +4.13 % ↑ +11.86 % ↑ +16.74 % ↑ +24.48 % ↑
133. Invesco International Div Achiev ETF stock price history
PID
17.59 $ +2.81 % ↑ +9.94 % ↑ +16.34 % ↑ +18.77 % ↑
134. First Trust Total US Market AlphaDEX ETF stock price history
TUSA
36.79 $ +2.72 % ↑ +9.90 % ↑ +16.33 % ↑ +31.19 % ↑
135. First Trust Mega Cap AlphaDEX ETF stock price history
FMK
39.14 $ +2.37 % ↑ +7.29 % ↑ +16.25 % ↑ +37.62 % ↑
136. Pinnacle Financial Partners, Inc. stock price history
PNFP
63.39 $ -0.0142 % ↓ +9.43 % ↑ +16.23 % ↑ -0.0518 % ↓
137. First Trust Nasdaq Food & Beverage ETF stock price history
FTXG
22.24 $ +0.80 % ↑ +6.50 % ↑ +15.94 % ↑ +12.47 % ↑
138. VelocityShares Daily Inverse VIX MT ETN stock price history
ZIV
77.41 $ +5.91 % ↑ +14.24 % ↑ +15.83 % ↑ +52.41 % ↑
139. Gladstone Land Corporation stock price history
LAND
13.42 $ +4.84 % ↑ +12.96 % ↑ +15.69 % ↑ +12.02 % ↑
140. FlexShares Real Assets Allocation ETF stock price history
ASET
31.08 $ +1.89 % ↑ +3.52 % ↑ +15.61 % ↑ +19.98 % ↑
141. Legg Mason Low Volatility High Div ETF stock price history
LVHD
34.50 $ +0.68 % ↑ +2.38 % ↑ +14.97 % ↑ +19.26 % ↑
142. WisdomTree Germany Hedged Equity ETF stock price history
DXGE
32.25 $ -0.00062 % ↓ +4.71 % ↑ +14.81 % ↑ +11.51 % ↑
143. First Trust CEF Income Opportunity ETF stock price history
FCEF
23.43 $ +2.14 % ↑ +5.90 % ↑ +14.72 % ↑ +15.48 % ↑
144. National General Holdings Corp. stock price history
NGHCO
25.38 $ -0.00118 % ↓ +1.85 % ↑ +14.48 % ↑ -0.00275 % ↓
145. Premier Financial Bancorp, Inc. stock price history
PFBI
17.38 $ -0.08091 % ↓ -0.0219 % ↓ +14.34 % ↑ +15.31 % ↑
146. Southern Missouri Bancorp, Inc. stock price history
SMBC
37.44 $ -0.03055 % ↓ +3.97 % ↑ +14.32 % ↑ +7.49 % ↑
147. First Trust Dorsey Wright Intl Foc 5 stock price history
IFV
21.69 $ +3.43 % ↑ +11.52 % ↑ +14.28 % ↑ +17.12 % ↑
148. Invesco BLDRS Emerging Markets 50 ADR stock price history
ADRE
44.76 $ +0.62 % ↑ +13.32 % ↑ +14.10 % ↑ +27.09 % ↑
149. Horizons DAX Germany ETF stock price history
DAX
28.48 $ +1.88 % ↑ +5.48 % ↑ +14.01 % ↑ +10.09 % ↑
150. iShares MSCI EAFE Small-Cap ETF stock price history
SCZ
62.40 $ +1.41 % ↑ +6.05 % ↑ +13.99 % ↑ +20.58 % ↑
151. iShares Europe Developed Real Estate ETF stock price history
IFEU
41.46 $ +2.41 % ↑ +4.46 % ↑ +13.94 % ↑ +25.38 % ↑
152. iShares Select Dividend ETF stock price history
DVY
106.91 $ +1.09 % ↑ +4.75 % ↑ +13.89 % ↑ +19.11 % ↑
153. iPath US Treasury 10-year Bull ETN stock price history
DTYL
85.47 $ +1.28 % ↑ -0.0133 % ↓ +13.87 % ↑ +14.39 % ↑
154. First Trust Mid Cap Core AlphaDEX ETF stock price history
FNX
73.07 $ +0.45 % ↑ +6.80 % ↑ +13.87 % ↑ +27.26 % ↑
155. First Foundation Inc. stock price history
FFWM
16.76 $ -0.0346 % ↓ +9.04 % ↑ +13.86 % ↑ +20.92 % ↑
156. First Trust BICK ETF stock price history
BICK
29.87 $ +2.83 % ↑ +14.62 % ↑ +13.79 % ↑ +29.64 % ↑
157. First Northwest Bancorp stock price history
FNWB
17.42 $ -0.0455 % ↓ -0.0252 % ↓ +13.78 % ↑ +12.53 % ↑
158. Davis Select Financial ETF stock price history
DFNL
25.27 $ -0.0346 % ↓ +5.20 % ↑ +13.68 % ↑ +26.98 % ↑
159. First Trust Large Cap Val AlphaDEX ETF stock price history
FTA
56.62 $ +0.16 % ↑ +9.62 % ↑ +13.60 % ↑ +18.87 % ↑
160. The National Security Group, Inc. stock price history
NSEC
14.20 $ -0.0827 % ↓ +5.89 % ↑ +13.60 % ↑ -0.16 % ↓
161. First Trust Canada AlphaDEX ETF stock price history
FCAN
25.42 $ +3.26 % ↑ +8.91 % ↑ +13.47 % ↑ +6.36 % ↑
162. iShares S&P Small-Cap 600 Growth ETF stock price history
IJT
198.22 $ +2.48 % ↑ +9.29 % ↑ +13.42 % ↑ +31.94 % ↑
163. AlphaMark Actively Managed Small Cap ETF stock price history
SMCP
25.37 $ +1.31 % ↑ +8.33 % ↑ +13.21 % ↑ +10.40 % ↑
164. ProShares Ultra Nasdaq Biotechnology stock price history
BIB
61.82 $ -0.0211 % ↓ +34.36 % ↑ +13.18 % ↑ +46.46 % ↑
165. Invesco DWA Consumer Cyclicals Mom ETF stock price history
PEZ
55.93 $ +2.18 % ↑ +4.23 % ↑ +13.13 % ↑ +32.35 % ↑
166. Guaranty Federal Bancshares, Inc. stock price history
GFED
24.92 $ +1.42 % ↑ +2.72 % ↑ +13.12 % ↑ +20.10 % ↑
167. Cross Country Healthcare, Inc. stock price history
CCRN
10.45 $ -0.0937 % ↓ -0.00665 % ↓ +12.85 % ↑ -0.28 % ↓
168. First Trust Nasdaq Retail ETF stock price history
FTXD
24.68 $ -0.00754 % ↓ +3.47 % ↑ +12.82 % ↑ +25.97 % ↑
169. Allied Motion Technologies Inc. stock price history
AMOT
48.92 $ +4.66 % ↑ +31.22 % ↑ +12.69 % ↑ +104 % ↑
170. Xencor, Inc. stock price history
XNCR
37.86 $ -0.0388 % ↓ +4.44 % ↑ +12.54 % ↑ +74.15 % ↑
171. iShares MSCI Emerging Markets Asia ETF stock price history
EEMA
71.38 $ +1.23 % ↑ +8.22 % ↑ +12.50 % ↑ +30.76 % ↑
172. Invesco DWA Consumer Staples Mom ETF stock price history
PSL
76.03 $ +4.53 % ↑ +6.38 % ↑ +12.48 % ↑ +38.01 % ↑
173. Kentucky First Federal Bancorp stock price history
KFFB
7.85 $ -0.00633 % ↓ +3.15 % ↑ +12.46 % ↑ -0.21 % ↓
174. iShares Morningstar Mid-Cap Value ETF stock price history
JKI
169.54 $ +0.89 % ↑ +5.27 % ↑ +12.41 % ↑ +15.50 % ↑
175. ANI Pharmaceuticals, Inc. stock price history
ANIP
61.40 $ -0.0378 % ↓ -0.19 % ↓ +12.31 % ↑ +2.25 % ↑
176. Vanguard Total International Stock ETF stock price history
VXUS
56.17 $ +0.44 % ↑ +6.13 % ↑ +12.26 % ↑ +18.74 % ↑
177. Invesco FTSE RAFI US 1500 Small-Mid ETF stock price history
PRFZ
138.49 $ +1.40 % ↑ +7.83 % ↑ +12.25 % ↑ +19.34 % ↑
178. Misonix, Inc. stock price history
MSON
19.90 $ +10.07 % ↑ +9.82 % ↑ +12.05 % ↑ +87.74 % ↑
179. Loncar Cancer Immunotherapy ETF stock price history
CNCR
23.28 $ -0.0262 % ↓ +21.65 % ↑ +11.89 % ↑ +9.16 % ↑
180. Community West Bancshares stock price history
CWBC
11.20 $ -0.0132 % ↓ +14.29 % ↑ +11.78 % ↑ +7.69 % ↑
181. Newtek Business Services Corp. stock price history
NEWT
21.66 $ -0.05083 % ↓ -0.0274 % ↓ +11.76 % ↑ +33.46 % ↑
182. United Bancshares, Inc. stock price history
UBOH
22.75 $ -0.0236 % ↓ +14.49 % ↑ +11.68 % ↑ -0.0173 % ↓
183. iShares MSCI ACWI ex US ETF stock price history
ACWX
49.57 $ +1.48 % ↑ +5.16 % ↑ +11.67 % ↑ +18.56 % ↑
184. Security National Financial Corporation stock price history
SNFCA
5.85 $ +1.74 % ↑ +20.12 % ↑ +11.64 % ↑ -0.11 % ↓
185. First Trust Eurozone AlphaDEX ETF stock price history
FEUZ
40.74 $ -0.00283 % ↓ +4.03 % ↑ +11.60 % ↑ +21.32 % ↑
186. Bloomin' Brands, Inc. stock price history
BLMN
21.58 $ -0.0193 % ↓ +17.51 % ↑ +11.38 % ↑ +24.57 % ↑
187. Northeast Bancorp stock price history
NBN
20.80 $ -0.0677 % ↓ -0.0677 % ↓ +11.23 % ↑ +54.07 % ↑
188. Cara Therapeutics, Inc. stock price history
CARA
17.06 $ +1.91 % ↑ -0.12 % ↓ +11.14 % ↑ +49.26 % ↑
189. Citizens Community Bancorp, Inc. stock price history
CZWI
12.17 $ -0.004092 % ↓ +11.34 % ↑ +10.14 % ↑ -0.0349 % ↓
190. Invesco Intl BuyBack Achiev ETF stock price history
IPKW
33.98 $ +0.18 % ↑ +6.86 % ↑ +9.90 % ↑ +16.61 % ↑
191. P.A.M. Transportation Services, Inc. stock price history
PTSI
57.35 $ -0.0872 % ↓ -0.0223 % ↓ +9.87 % ↑ +146.03 % ↑
192. Southern National Bancorp of Virginia, Inc. stock price history
SONA
15.81 $ -0.0527 % ↓ +2.86 % ↑ +9.79 % ↑ +0.41 % ↑
193. Invesco 1-30 Laddered Treasury ETF stock price history
PLW
34.86 $ +0.26 % ↑ -0.00853 % ↓ +9.55 % ↑ +8.90 % ↑
194. WisdomTree Japan Hedged SmallCap Eq ETF stock price history
DXJS
42.82 $ -0.025 % ↓ +4.95 % ↑ +9.49 % ↑ +16.99 % ↑
195. WisdomTree US SmallCap Qual Div Gr ETF stock price history
DGRS
37.57 $ -0.0148 % ↓ +4.79 % ↑ +9.44 % ↑ +12.12 % ↑
196. IPG Photonics Corporation stock price history
IPGP
144.85 $ +1.31 % ↑ +5.93 % ↑ +9.31 % ↑ +25.97 % ↑
197. Bridgford Foods Corporation stock price history
BRID
25.70 $ +2.39 % ↑ +0.59 % ↑ +9.13 % ↑ +119.10 % ↑
198. Exact Sciences Corporation stock price history
EXAS
85.90 $ -0.12 % ↓ -0.0743 % ↓ +9.01 % ↑ +353.30 % ↑
199. First Trust Small Cap Gr AlphaDEX ETF stock price history
FYC
47.84 $ +2.17 % ↑ +7.70 % ↑ +8.93 % ↑ +36.88 % ↑
200. Invesco BLDRS Developed Markets 100 ADR stock price history
ADRD
22.53 $ -0.00486 % ↓ +5.38 % ↑ +8.42 % ↑ +10.50 % ↑
Loading...
Loading...