All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices on NASDAQ (NGM)

History of all stock prices in NASDAQ.
Search:
TOP 200
Filter:
  Currency:
1. Fulgent Genetics, Inc. stock price history
FLGT
14.85 $ +34.03 % ↑ +29.13 % ↑ +313.07 % ↑ +71.68 % ↑
2. Enphase Energy, Inc. stock price history
ENPH
18.74 $ -0.23 % ↓ -0.41 % ↓ +237.05 % ↑ +1 543.86 % ↑
3. Conformis, Inc. stock price history
CFMS
1.97 $ -0.11 % ↓ +11.30 % ↑ +212.70 % ↑ -0.80 % ↓
4. Iovance Biotherapeutics, Inc. stock price history
IOVA
23.62 $ +26.85 % ↑ +5.59 % ↑ +145.79 % ↑ +210.79 % ↑
5. Adverum Biotechnologies, Inc. stock price history
ADVM
9.20 $ +73.91 % ↑ -0.20 % ↓ +144.68 % ↑ +152.06 % ↑
6. The Joint Corp. stock price history
JYNT
19.15 $ +4.82 % ↑ -0.02046 % ↓ +139.98 % ↑ +662.95 % ↑
7. DURECT Corporation stock price history
DRRX
2.10 $ +23.53 % ↑ +45.83 % ↑ +130.77 % ↑ +60.31 % ↑
8. EDAP TMS S.A. stock price history
EDAP
4.67 $ +1.08 % ↑ +45.94 % ↑ +93.78 % ↑ +54.13 % ↑
9. Collectors Universe Inc. stock price history
CLCT
27.55 $ -0.03095 % ↓ +20.89 % ↑ +92.66 % ↑ +38.03 % ↑
10. Coherus BioSciences, Inc. stock price history
CHRS
18.80 $ +1.35 % ↑ -0.0183 % ↓ +86.97 % ↑ -0.32 % ↓
11. ADDvantage Technologies Group, Inc. stock price history
AEY
2.47 $ +27.32 % ↑ +42.77 % ↑ +85.71 % ↑ +36.46 % ↑
12. Luna Innovations Incorporated stock price history
LUNA
6.50 $ +15.45 % ↑ +15.66 % ↑ +85.71 % ↑ +351.39 % ↑
13. PDF Solutions, Inc. stock price history
PDFS
16.03 $ +22.18 % ↑ +35.73 % ↑ +79.31 % ↑ -0.32 % ↓
14. Digimarc Corporation stock price history
DMRC
36.95 $ -0.04001 % ↓ -0.18 % ↓ +74.13 % ↑ +19 % ↑
15. Sanofi CONTGNT VAL RT stock price history
GCVRZ
0.86 $ +48.33 % ↑ +61.44 % ↑ +71.66 % ↑ +126.32 % ↑
16. Hallmark Financial Services, Inc. stock price history
HALL
17.91 $ -0.02024 % ↓ +15.62 % ↑ +63.56 % ↑ +67.85 % ↑
17. Willis Lease Finance Corporation stock price history
WLFC
60.57 $ +9.03 % ↑ +1.35 % ↑ +59.97 % ↑ +126.08 % ↑
18. BeiGene, Ltd. stock price history
BGNE
191.72 $ +60.50 % ↑ +44.17 % ↑ +58.12 % ↑ +495.40 % ↑
19. Omega Flex, Inc. stock price history
OFLX
91.77 $ -0.03012 % ↓ +23.41 % ↑ +54.91 % ↑ +105.16 % ↑
20. BroadVision, Inc. stock price history
BVSN
2.51 $ +6.36 % ↑ +76.76 % ↑ +47.65 % ↑ -0.46 % ↓
21. Rapid7, Inc. stock price history
RPD
51.21 $ +2.41 % ↑ -0.10 % ↓ +47.48 % ↑ +344.87 % ↑
22. Charter Communications, Inc. stock price history
CHTR
473.50 $ +11.90 % ↑ +24.75 % ↑ +47.46 % ↑ +73.80 % ↑
23. iShares MSCI Global Gold Miners ETF stock price history
RING
21.25 $ -0.02029 % ↓ -0.09071 % ↓ +44.85 % ↑ +21.78 % ↑
24. Compass Diversified Holdings LLC stock price history
CODI
22.42 $ +14.74 % ↑ +18.62 % ↑ +44.55 % ↑ +18.94 % ↑
25. NanoString Technologies, Inc. stock price history
NSTG
23.04 $ +8.42 % ↑ -0.0762 % ↓ +44.36 % ↑ +1.45 % ↑
26. Optibase Ltd. stock price history
OBAS
12 $ +5.17 % ↑ -0.0392 % ↓ +41.18 % ↑ +50 % ↑
27. Everbridge, Inc. stock price history
EVBG
79.62 $ +12.74 % ↑ -0.0515 % ↓ +41.02 % ↑ +422.78 % ↑
28. MAG Silver Corp. stock price history
MAG
9.76 $ -0.0879 % ↓ -0.20 % ↓ +39.43 % ↑ -0.32 % ↓
29. Cross Country Healthcare, Inc. stock price history
CCRN
12.45 $ +24.87 % ↑ +25.63 % ↑ +39.26 % ↑ -0.13 % ↓
30. Two River Bancorp stock price history
TRCB
21.04 $ +2.68 % ↑ +3.14 % ↑ +39.25 % ↑ +73.88 % ↑
31. First Trust Nasdaq Semiconductor ETF stock price history
FTXL
38.80 $ +9.36 % ↑ +19.24 % ↑ +38.97 % ↑ +89.08 % ↑
32. Arcturus Therapeutics Ltd. stock price history
ARCT
9.74 $ -0.0931 % ↓ -0.0688 % ↓ +38.94 % ↑ -0.28 % ↓
33. The Carlyle Group L.P. stock price history
CG
27.53 $ +6.83 % ↑ +22.36 % ↑ +38 % ↑ +78.19 % ↑
34. Avadel Pharmaceuticals plc stock price history
AVDL
4.90 $ +42.86 % ↑ +151.28 % ↑ +36.49 % ↑ -0.54 % ↓
35. USA Technologies, Inc. stock price history
USATP
26.85 $ +7.40 % ↑ +1.40 % ↑ +33.58 % ↑ +16.74 % ↑
36. Bridgford Foods Corporation stock price history
BRID
26.46 $ -0.0951 % ↓ -0.26 % ↓ +31.97 % ↑ +108.84 % ↑
37. Axcelis Technologies, Inc. stock price history
ACLS
22.31 $ +23.99 % ↑ +48.30 % ↑ +30.82 % ↑ +65.22 % ↑
38. Entegra Financial Corp. stock price history
ENFC
29.98 $ -0.002 % ↓ +0.57 % ↑ +30.52 % ↑ +60.75 % ↑
39. Proofpoint, Inc. stock price history
PFPT
116.40 $ -0.11 % ↓ -0.00978 % ↓ +30.38 % ↑ +41.38 % ↑
40. Fortinet, Inc. stock price history
FTNT
95.95 $ +21.21 % ↑ +14.87 % ↑ +28.40 % ↑ +201.16 % ↑
41. First Trust NASDAQ-100-Tech Sector ETF stock price history
QTEC
93.71 $ +5.48 % ↑ +10.21 % ↑ +27.97 % ↑ +79.45 % ↑
42. Invesco DWA Technology Momentum ETF stock price history
PTF
72.47 $ +2.37 % ↑ -0.0821 % ↓ +27.80 % ↑ +79.70 % ↑
43. Portola Pharmaceuticals, Inc. stock price history
PTLA
28.05 $ +4.14 % ↑ -0.0936 % ↓ +27.77 % ↑ +53.67 % ↑
44. Morningstar, Inc. stock price history
MORN
154.03 $ +6.16 % ↑ +0.17 % ↑ +23.35 % ↑ +111.26 % ↑
45. Opus Bank stock price history
OPB
25.50 $ +15.89 % ↑ +23.40 % ↑ +23.28 % ↑ +11.69 % ↑
46. Empire Resorts, Inc. stock price history
NYNY
9.73 $ +0.21 % ↑ +4.18 % ↑ +23.16 % ↑ -0.55 % ↓
47. Ecology & Environment, Inc. stock price history
EEI
15.07 $ -0.00528 % ↓ +50.70 % ↑ +23.02 % ↑ +67.82 % ↑
48. Global X Internet of Things ETF stock price history
SNSR
22.58 $ +8.71 % ↑ +16.33 % ↑ +22.98 % ↑ +49.34 % ↑
49. LKQ Corporation stock price history
LKQ
35.20 $ +17.77 % ↑ +35.70 % ↑ +22.82 % ↑ +7.22 % ↑
50. Alphabet Inc. stock price history
GOOG
1 299.19 $ +6.89 % ↑ +9.36 % ↑ +21.86 % ↑ +72.30 % ↑
51. Acushnet Holdings Corp. stock price history
GOLF
30.65 $ +14.79 % ↑ +22.65 % ↑ +21.48 % ↑ +66.03 % ↑
52. RadNet, Inc. stock price history
RDNT
16.25 $ +12.27 % ↑ +8.23 % ↑ +21.23 % ↑ +162.02 % ↑
53. Northeast Bancorp stock price history
NBN
22.80 $ +4.59 % ↑ +10.30 % ↑ +21.15 % ↑ +99.13 % ↑
54. Misonix, Inc. stock price history
MSON
19.62 $ +17.84 % ↑ -0.14 % ↓ +21.11 % ↑ +113.26 % ↑
55. LeMaitre Vascular, Inc. stock price history
LMAT
33.37 $ +6.72 % ↑ +2.30 % ↑ +20.73 % ↑ +47.20 % ↑
56. Camtek Ltd. stock price history
CAMT
9.89 $ -0.011 % ↓ +15 % ↑ +20.32 % ↑ +231.88 % ↑
57. Medpace Holdings, Inc. stock price history
MEDP
70.16 $ -0.09055 % ↓ -0.12 % ↓ +19.51 % ↑ +117.54 % ↑
58. First Trust Brazil AlphaDEX ETF stock price history
FBZ
16.16 $ +1.24 % ↑ -0.0468 % ↓ +19.33 % ↑ +23.24 % ↑
59. CyrusOne Inc. stock price history
CONE
65.38 $ -0.14 % ↓ -0.000764 % ↓ +19.26 % ↑ +64.48 % ↑
60. Eagle Pharmaceuticals, Inc. stock price history
EGRX
61.81 $ +2.93 % ↑ +8.46 % ↑ +18.98 % ↑ -0.22 % ↓
61. iPath US Treasury 10-year Bull ETN stock price history
DTYL
84.56 $ -0.0251 % ↓ -0.0447 % ↓ +18.69 % ↑ +3.37 % ↑
62. Eagle Bancorp Montana, Inc. stock price history
EBMT
19.24 $ +13.78 % ↑ +11.86 % ↑ +18.40 % ↑ +11.54 % ↑
63. BlackLine, Inc. stock price history
BL
49.65 $ +3.81 % ↑ -0.0445 % ↓ +17.88 % ↑ +107.83 % ↑
64. Vanguard Intl Div Apprec ETF stock price history
VIGI
69.75 $ +4.49 % ↑ +6.32 % ↑ +17.06 % ↑ +32.67 % ↑
65. Invesco QQQ Trust stock price history
QQQ
200.61 $ +4.97 % ↑ +7.57 % ↑ +16.96 % ↑ +70.73 % ↑
66. Vanguard Long-Term Corporate Bd ETF stock price history
VCLT
98.59 $ -0.0123 % ↓ -0.01084 % ↓ +16.25 % ↑ +10.96 % ↑
67. Malvern Bancorp, Inc. stock price history
MLVF
22.74 $ +8.08 % ↑ +11.74 % ↑ +15.61 % ↑ +25.98 % ↑
68. Invesco DWA Emerging Markets Mom ETF stock price history
PIE
18.71 $ +3.92 % ↑ +7.57 % ↑ +15.47 % ↑ +24.46 % ↑
69. GenMark Diagnostics, Inc. stock price history
GNMK
5.60 $ +2.75 % ↑ -0.15 % ↓ +15.46 % ↑ -0.55 % ↓
70. Invesco DWA Financial Momentum ETF stock price history
PFI
37.14 $ -0.00188 % ↓ -0.0128 % ↓ +15.16 % ↑ +23.27 % ↑
71. Navient Corporation SR NT 6% 121543 stock price history
JSM
23.03 $ -0.00475 % ↓ +5.35 % ↑ +15.15 % ↑ +2.67 % ↑
72. Golden Entertainment, Inc. stock price history
GDEN
16.61 $ +27.08 % ↑ +19.07 % ↑ +15.03 % ↑ +33.74 % ↑
73. Fidelity NASDAQ Composite Tr Stk ETF stock price history
ONEQ
332.11 $ +4.73 % ↑ +6.14 % ↑ +14.16 % ↑ +60.84 % ↑
74. Invesco KBW Property & Casualty Ins ETF stock price history
KBWP
70.81 $ -0.0024 % ↓ -0.0237 % ↓ +14.07 % ↑ +35.31 % ↑
75. Southern First Bancshares, Inc. stock price history
SFST
42.49 $ +7.57 % ↑ +10.97 % ↑ +14.04 % ↑ +30.74 % ↑
76. Global X Social Media ETF stock price history
SOCL
32.44 $ +1.83 % ↑ -0.0142 % ↓ +13.28 % ↑ +41.98 % ↑
77. Fate Therapeutics, Inc. stock price history
FATE
14.50 $ +1.75 % ↑ -0.23 % ↓ +13.10 % ↑ +394.88 % ↑
78. Invesco 1-30 Laddered Treasury ETF stock price history
PLW
34.49 $ -0.022 % ↓ -0.0217 % ↓ +13.03 % ↑ +7.56 % ↑
79. Pinnacle Financial Partners, Inc. stock price history
PNFP
60.16 $ +7.01 % ↑ +7.52 % ↑ +12.98 % ↑ -0.0673 % ↓
80. Ultralife Corporation stock price history
ULBI
8.88 $ +7.12 % ↑ +3.62 % ↑ +12.69 % ↑ +75.84 % ↑
81. Global X Health & Wellness Thematic ETF stock price history
BFIT
20.89 $ +4.45 % ↑ +7.68 % ↑ +12.49 % ↑ +39.70 % ↑
82. WisdomTree Germany Hedged Equity ETF stock price history
DXGE
32.26 $ +8.33 % ↑ +15.34 % ↑ +12.37 % ↑ +21.46 % ↑
83. iShares Global Infrastructure ETF stock price history
IGF
46.67 $ +2.06 % ↑ +3.30 % ↑ +12.30 % ↑ +20.97 % ↑
84. Qualys, Inc. stock price history
QLYS
83.69 $ +7.71 % ↑ +0.84 % ↑ +12.29 % ↑ +131.83 % ↑
85. iShares Currency Hedged MSCI Germany ETF stock price history
HEWG
29.02 $ +10.85 % ↑ +12 % ↑ +12.22 % ↑ +20.46 % ↑
86. Nasdaq, Inc. stock price history
NDAQ
101.15 $ +1.85 % ↑ +2.65 % ↑ +11.89 % ↑ +57.82 % ↑
87. MutualFirst Financial, Inc. stock price history
MFSF
39.99 $ +33.75 % ↑ +24.97 % ↑ +11.86 % ↑ +34.42 % ↑
88. iShares MSCI New Zealand ETF stock price history
ENZL
53.06 $ +0.64 % ↑ -0.013 % ↓ +11.71 % ↑ +29.29 % ↑
89. Wayside Technology Group, Inc. stock price history
WSTG
13.75 $ -0.0486 % ↓ +9.98 % ↑ +11.59 % ↑ -0.21 % ↓
90. FlexShares Real Assets Allocation ETF stock price history
ASET
30.14 $ +0.86 % ↑ +3.57 % ↑ +11.59 % ↑ +18.74 % ↑
91. QCR Holdings, Inc. stock price history
QCRH
41.70 $ +10.14 % ↑ +13.93 % ↑ +11.59 % ↑ +9.31 % ↑
92. First Trust Mid Cap Growth AlphaDEX ETF stock price history
FNY
45.99 $ +1.19 % ↑ -0.0013 % ↓ +11.52 % ↑ +53.71 % ↑
93. IES Holdings, Inc. stock price history
IESC
19.99 $ +1.37 % ↑ +5.60 % ↑ +11.30 % ↑ +1.73 % ↑
94. First Trust Cloud Computing ETF stock price history
SKYY
58.56 $ +2.65 % ↑ +2.94 % ↑ +11.23 % ↑ +71.43 % ↑
95. Vanguard Global ex-US Real Est ETF stock price history
VNQI
60.15 $ +0.71 % ↑ +5.43 % ↑ +11.15 % ↑ +17.49 % ↑
96. 180 Degree Capital Corp. stock price history
TURN
2.29 $ +7.34 % ↑ +18.16 % ↑ +10.99 % ↑ +82.91 % ↑
97. Sage Therapeutics, Inc. stock price history
SAGE
145.06 $ +3.21 % ↑ -0.14 % ↓ +10.78 % ↑ +181.12 % ↑
98. First Northwest Bancorp stock price history
FNWB
17.09 $ -0.0161 % ↓ +6.22 % ↑ +10.61 % ↑ +19.93 % ↑
99. Global X Longevity Thematic ETF stock price history
LNGR
22.88 $ +8.78 % ↑ +8.75 % ↑ +10.58 % ↑ +53.48 % ↑
100. Fidelity D & D Bancorp, Inc. stock price history
FDBC
68.55 $ +2.51 % ↑ +9.49 % ↑ +10.56 % ↑ +223.19 % ↑
101. Southern Missouri Bancorp, Inc. stock price history
SMBC
37.13 $ +2.17 % ↑ +12.41 % ↑ +10.41 % ↑ +36.26 % ↑
102. Global X Millennials Thematic ETF stock price history
MILN
24.62 $ +1.15 % ↑ -0.0265 % ↓ +10.35 % ↑ +58.74 % ↑
103. KraneShares CSI China Internet ETF stock price history
KWEB
47.54 $ +15.87 % ↑ +19.27 % ↑ +10.35 % ↑ +27.18 % ↑
104. CSP Inc. stock price history
CSPI
12.70 $ -0.0414 % ↓ -0.0678 % ↓ +10.34 % ↑ +27.64 % ↑
105. Invesco DWA Developed Markets Mom ETF stock price history
PIZ
27.26 $ +2.60 % ↑ +1.41 % ↑ +10.32 % ↑ +27.44 % ↑
106. Invesco BLDRS Emerging Markets 50 ADR stock price history
ADRE
41.35 $ +4.82 % ↑ +10.18 % ↑ +10.27 % ↑ +23.81 % ↑
107. Invesco NASDAQ Internet ETF stock price history
PNQI
131.51 $ -0.00381 % ↓ -0.0198 % ↓ +10.14 % ↑ +55.94 % ↑
108. iShares MSCI Emerging Markets Asia ETF stock price history
EEMA
68 $ +4.70 % ↑ +11.06 % ↑ +9.98 % ↑ +28.30 % ↑
109. Janus Henderson Small Cap Gr Alpha ETF stock price history
JSML
44.89 $ +10.27 % ↑ +5.50 % ↑ +9.90 % ↑ +49.58 % ↑
110. Summit Therapeutics plc stock price history
SMMT
1.65 $ -0.00127 % ↓ +25.80 % ↑ +9.86 % ↑ -0.85 % ↓
111. First Trust Large Cap Gr AlphaDEX ETF stock price history
FTC
70.20 $ +0.99 % ↑ -0.01015 % ↓ +9.72 % ↑ +42.02 % ↑
112. First Trust SSI Strat Convert Secs ETF stock price history
FCVT
31.81 $ +1.31 % ↑ +0.70 % ↑ +9.58 % ↑ +25.48 % ↑
113. First Trust BICK ETF stock price history
BICK
27.42 $ +6.16 % ↑ +9.03 % ↑ +9.55 % ↑ +25.03 % ↑
114. AdvisorShares Focused Equity ETF stock price history
CWS
35.61 $ -0.00586 % ↓ +1.57 % ↑ +9.39 % ↑ +39.21 % ↑
115. Invesco International Div Achiev ETF stock price history
PID
16.44 $ +3.33 % ↑ +5.11 % ↑ +9.38 % ↑ +14.80 % ↑
116. iShares Core S&P US Growth ETF stock price history
IUSG
64.57 $ +5.25 % ↑ +2.35 % ↑ +9.33 % ↑ +51.82 % ↑
117. Newtek Business Services Corp. stock price history
NEWT
22.49 $ +4.93 % ↑ +7.75 % ↑ +9.27 % ↑ +49.62 % ↑
118. Griffin Industrial Realty, Inc. stock price history
GRIF
38.57 $ +6.25 % ↑ +5.61 % ↑ +8.95 % ↑ +22.64 % ↑
119. Invesco DWA NASDAQ Momentum ETF stock price history
DWAQ
109.29 $ +0.70 % ↑ -0.0925 % ↓ +8.93 % ↑ +38.50 % ↑
120. ANI Pharmaceuticals, Inc. stock price history
ANIP
57.36 $ -0.20 % ↓ -0.20 % ↓ +8.93 % ↑ -0.00365 % ↓
121. First Trust Canada AlphaDEX ETF stock price history
FCAN
23.90 $ +3 % ↑ +7.13 % ↑ +8.74 % ↑ +3.15 % ↑
122. Janus Henderson Small/Md Cp Gr Alpha ETF stock price history
JSMD
45.50 $ +7.64 % ↑ +1.11 % ↑ +8.28 % ↑ +57.17 % ↑
123. Legg Mason Low Volatility High Div ETF stock price history
LVHD
33.41 $ +1.89 % ↑ +3.63 % ↑ +8.23 % ↑ +20.70 % ↑
124. United-Guardian, Inc. stock price history
UG
18.61 $ +0.46 % ↑ -0.0476 % ↓ +8.20 % ↑ +20.84 % ↑
125. iShares MSCI ACWI ex US ETF stock price history
ACWX
48.19 $ +3.94 % ↑ +7.77 % ↑ +8.14 % ↑ +20.70 % ↑
126. Cara Therapeutics, Inc. stock price history
CARA
21.27 $ +12.87 % ↑ -0.0899 % ↓ +8.13 % ↑ +125.32 % ↑
127. BCB Bancorp, Inc. stock price history
BCBP
13.05 $ +0.93 % ↑ +8.93 % ↑ +8.03 % ↑ +20.66 % ↑
128. Gencor Industries, Inc. stock price history
GENC
12.57 $ +11.63 % ↑ +6.71 % ↑ +7.99 % ↑ -0.11 % ↓
129. First Trust Eurozone AlphaDEX ETF stock price history
FEUZ
40.29 $ +5.41 % ↑ +8.86 % ↑ +7.98 % ↑ +29.81 % ↑
130. Exact Sciences Corporation stock price history
EXAS
80.53 $ -0.13 % ↓ -0.32 % ↓ +7.92 % ↑ +445.23 % ↑
131. Vanguard Total International Stock ETF stock price history
VXUS
54.19 $ +3.96 % ↑ +7.55 % ↑ +7.83 % ↑ +19.90 % ↑
132. Vanguard Russell 1000 Value ETF stock price history
VONV
116.34 $ +4.58 % ↑ +6.16 % ↑ +7.64 % ↑ +24.19 % ↑
133. Global X Robotics & Artfcl Intllgnc ETF stock price history
BOTZ
21.45 $ +8.17 % ↑ +16.07 % ↑ +7.52 % ↑ +41.40 % ↑
134. First Trust CEF Income Opportunity ETF stock price history
FCEF
22.45 $ +2.30 % ↑ +2.54 % ↑ +7.29 % ↑ +16.77 % ↑
135. First Trust Mid Cap Core AlphaDEX ETF stock price history
FNX
70.67 $ +5.18 % ↑ +5.52 % ↑ +7.22 % ↑ +27.15 % ↑
136. Cellular Biomedicine Group, Inc. stock price history
CBMG
17.89 $ +19.83 % ↑ +44.98 % ↑ +7.06 % ↑ +21.70 % ↑
137. Credit Suisse X-Links Gold Cov Call ETN stock price history
GLDI
8.80 $ -0.0313 % ↓ -0.0476 % ↓ +7.06 % ↑ -0.0833 % ↓
138. First Trust Dorsey Wright Intl Foc 5 stock price history
IFV
19.84 $ +6.49 % ↑ +2.80 % ↑ +6.95 % ↑ +17.61 % ↑
139. First Trust Emerg Mkts SC AlphaDEX ETF stock price history
FEMS
36.12 $ +2.70 % ↑ +4.63 % ↑ +6.90 % ↑ +20.24 % ↑
140. Bloomin' Brands, Inc. stock price history
BLMN
23.02 $ +21.25 % ↑ +36.05 % ↑ +6.82 % ↑ +19.40 % ↑
141. Arotech Corporation stock price history
ARTX
2.98 $ +0.34 % ↑ +37.33 % ↑ +6.81 % ↑ -0.0688 % ↓
142. Cadiz Inc. stock price history
CDZI
11.65 $ -0.034 % ↓ -0.06048 % ↓ +6.30 % ↑ +12.02 % ↑
143. Allscripts Healthcare Solutions, Inc. stock price history
MDRX
11.18 $ +10.15 % ↑ +10.04 % ↑ +6.27 % ↑ +7.29 % ↑
144. WisdomTree Emerging Markets Corp Bd ETF stock price history
EMCB
73 $ +0.21 % ↑ -0.00178 % ↓ +6.23 % ↑ +6.96 % ↑
145. iShares 3-7 Year Treasury Bond ETF stock price history
IEI
125.52 $ -0.0168 % ↓ -0.0108 % ↓ +6.18 % ↑ +2.26 % ↑
146. Virtus LifeSci Biotech Products ETF stock price history
BBP
39.44 $ +10.67 % ↑ +2.45 % ↑ +6.11 % ↑ +12.08 % ↑
147. Vanguard Total International Bond ETF stock price history
BNDX
57.82 $ -0.00857 % ↓ -0.01095 % ↓ +6.07 % ↑ +6.09 % ↑
148. Rocky Mountain Chocolate Factory, Inc. stock price history
RMCF
8.60 $ -0.0848 % ↓ -0.042 % ↓ +5.95 % ↑ -0.12 % ↓
149. National General Holdings Corp. stock price history
NGHCZ
26.49 $ +3.48 % ↑ +2.59 % ↑ +5.92 % ↑ +7.39 % ↑
150. Horizons DAX Germany ETF stock price history
DAX
27.60 $ +4.86 % ↑ +9.74 % ↑ +5.75 % ↑ +12.93 % ↑
151. Ares Capital Corporation stock price history
ARCC
18.55 $ +1.01 % ↑ -0.00215 % ↓ +5.52 % ↑ +19.75 % ↑
152. iShares Select Dividend ETF stock price history
DVY
103.60 $ +2.78 % ↑ +6.08 % ↑ +5.49 % ↑ +18.77 % ↑
153. iShares MSCI EAFE Small-Cap ETF stock price history
SCZ
60.46 $ +4.32 % ↑ +9.20 % ↑ +5.25 % ↑ +21.86 % ↑
154. Vanguard Russell 2000 Growth ETF stock price history
VTWG
147.17 $ +5.68 % ↑ +2.77 % ↑ +5.24 % ↑ +35.53 % ↑
155. WisdomTree US SmallCap Qual Div Gr ETF stock price history
DGRS
37.40 $ +6.34 % ↑ +10.26 % ↑ +5.20 % ↑ +16.69 % ↑
156. First Trust Mega Cap AlphaDEX ETF stock price history
FMK
37.42 $ +3.50 % ↑ +5.48 % ↑ +4.86 % ↑ +38.32 % ↑
157. Credit Suisse X-Links Silver CovCall ETN stock price history
SLVO
6.78 $ -0.0476 % ↓ -0.034 % ↓ +4.81 % ↑ -0.25 % ↓
158. Ameriserv Financial Capital Trust I PFD A GTD 8.45 stock price history
ASRVP
29.05 $ -0.0284 % ↓ -0.05065 % ↓ +4.72 % ↑ +25.10 % ↑
159. The Obesity ETF stock price history
SLIM
36.99 $ +12.09 % ↑ +9.89 % ↑ +4.46 % ↑ +68.78 % ↑
160. IPG Photonics Corporation stock price history
IPGP
147.25 $ +18.06 % ↑ +18.05 % ↑ +4.44 % ↑ +53.51 % ↑
161. iShares Morningstar Mid-Cap Value ETF stock price history
JKI
165.03 $ +7.29 % ↑ +5.45 % ↑ +4.38 % ↑ +15.10 % ↑
162. First Trust Total US Market AlphaDEX ETF stock price history
TUSA
34.88 $ +5.17 % ↑ +4.83 % ↑ +4.29 % ↑ +31.49 % ↑
163. First Trust Nasdaq Transportation ETF stock price history
FTXR
25.07 $ +9.48 % ↑ +8.91 % ↑ +4.11 % ↑ +17.59 % ↑
164. First Trust Strategic Income ETF stock price history
FDIV
50.52 $ -0.00318 % ↓ +0.70 % ↑ +4.03 % ↑ +1.48 % ↑
165. VictoryShares Developed Enh Vol Wtd ETF stock price history
CIZ
32.58 $ +3.04 % ↑ +6.89 % ↑ +4.02 % ↑ +15.04 % ↑
166. Omeros Corporation stock price history
OMER
13.54 $ -0.12 % ↓ -0.26 % ↓ +3.99 % ↑ +7.04 % ↑
167. Invesco DWA SmallCap Momentum ETF stock price history
DWAS
52.15 $ +5.82 % ↑ -0.0254 % ↓ +3.95 % ↑ +35.77 % ↑
168. First Trust Large Cap Val AlphaDEX ETF stock price history
FTA
54.42 $ +7.46 % ↑ +8.34 % ↑ +3.91 % ↑ +18.10 % ↑
169. Southern National Bancorp of Virginia, Inc. stock price history
SONA
16.01 $ +5.26 % ↑ +6.73 % ↑ +3.62 % ↑ +23.09 % ↑
170. HD Supply Holdings, Inc. stock price history
HDS
40.83 $ +9.79 % ↑ +6.02 % ↑ +3.58 % ↑ +10.83 % ↑
171. MIND C.T.I. Ltd stock price history
MNDO
2.33 $ +0.87 % ↑ +4.95 % ↑ +3.56 % ↑ -0.12 % ↓
172. Guaranty Federal Bancshares, Inc. stock price history
GFED
24.18 $ +0.54 % ↑ +3.11 % ↑ +3.55 % ↑ +42.91 % ↑
173. Blue Bird Corporation stock price history
BLBD
20 $ +5.43 % ↑ +7.35 % ↑ +3.52 % ↑ +34.23 % ↑
174. Invesco Intl BuyBack Achiev ETF stock price history
IPKW
32.97 $ +8.20 % ↑ +10.27 % ↑ +3.52 % ↑ +21.71 % ↑
175. Extreme Networks, Inc. stock price history
EXTR
6.80 $ -0.0717 % ↓ -0.16 % ↓ +3.50 % ↑ +60.76 % ↑
176. First Trust NASDAQ Global Auto ETF stock price history
CARZ
34.84 $ +7.77 % ↑ +12.35 % ↑ +3.38 % ↑ +5.70 % ↑
177. iShares Europe Developed Real Estate ETF stock price history
IFEU
38.86 $ +4.51 % ↑ +8.70 % ↑ +3.35 % ↑ +21.67 % ↑
178. iShares Core 1-5 Year USD Bond ETF stock price history
ISTB
50.24 $ -0.00692 % ↓ -0.00466 % ↓ +3.29 % ↑ +0.24 % ↑
179. General Finance Corporation stock price history
GFNCP
103.83 $ -0.00163 % ↓ +2.68 % ↑ +3.01 % ↑ +15.56 % ↑
180. WisdomTree Japan Hedged SmallCap Eq ETF stock price history
DXJS
42.95 $ +6.68 % ↑ +20.68 % ↑ +2.95 % ↑ +30.51 % ↑
181. Protagonist Therapeutics, Inc. stock price history
PTGX
9.98 $ -0.0768 % ↓ +5.94 % ↑ +2.89 % ↑ -0.59 % ↓
182. Gladstone Land Corporation stock price history
LANDP
26.10 $ +0.97 % ↑ +0.81 % ↑ +2.70 % ↑ +1.20 % ↑
183. AlphaMark Actively Managed Small Cap ETF stock price history
SMCP
24.48 $ +7.56 % ↑ +7.94 % ↑ +2.68 % ↑ +18.89 % ↑
184. First Trust Nasdaq Food & Beverage ETF stock price history
FTXG
20.83 $ -0.00573 % ↓ +2.97 % ↑ +2.66 % ↑ +2.46 % ↑
185. iShares US Preferred Stock ETF stock price history
PFF
37.07 $ -0.0079 % ↓ +0.013 % ↑ +2.64 % ↑ -0.0111 % ↓
186. First Trust Nasdaq Bank ETF stock price history
FTXO
27.47 $ +8.79 % ↑ +11.85 % ↑ +2.23 % ↑ +16.79 % ↑
187. Five Below, Inc. stock price history
FIVE
124.27 $ -0.0452 % ↓ +13.84 % ↑ +2.11 % ↑ +206.69 % ↑
188. iShares 1-3 Year Treasury Bond ETF stock price history
SHY
84.60 $ -0.0020054 % ↓ -0.00259 % ↓ +2.06 % ↑ +0.12 % ↑
189. Invesco BLDRS Developed Markets 100 ADR stock price history
ADRD
21.90 $ +8.09 % ↑ +5.42 % ↑ +2 % ↑ +12.76 % ↑
190. Mid Penn Bancorp, Inc. stock price history
MPB
26.80 $ +13.75 % ↑ +9.97 % ↑ +1.98 % ↑ +43.70 % ↑
191. First Trust China AlphaDEX ETF stock price history
FCA
25.28 $ +1.44 % ↑ +7.85 % ↑ +1.94 % ↑ +27.23 % ↑
192. First Trust Small Cap Val AlphaDEX ETF stock price history
FYT
36.82 $ +7.63 % ↑ +12.88 % ↑ +1.83 % ↑ +13.71 % ↑
193. Invesco FTSE RAFI US 1500 Small-Mid ETF stock price history
PRFZ
132.98 $ +5.41 % ↑ +7.12 % ↑ +1.39 % ↑ +17.99 % ↑
194. Perma-Pipe International Holdings, Inc. stock price history
PPIH
9.05 $ -0.06023 % ↓ +6.72 % ↑ +1.34 % ↑ +9.70 % ↑
195. The Eastern Company stock price history
EML
28.60 $ +11.72 % ↑ +20.62 % ↑ +1.20 % ↑ +43 % ↑
196. Global X SuperDividend REIT ETF stock price history
SRET
15.11 $ +1.04 % ↑ +1.92 % ↑ +1.10 % ↑ +9.30 % ↑
197. Amplify Online Retail ETF stock price history
IBUY
47.45 $ +3 % ↑ -0.0624 % ↓ +1.06 % ↑ +74 % ↑
198. Hovnanian Enterprises, Inc. PFD DEP1/1000A stock price history
HOVNP
4.14 $ +8.95 % ↑ +38 % ↑ +0.98 % ↑ -0.12 % ↓
199. First Foundation Inc. stock price history
FFWM
16.35 $ +11.60 % ↑ +14.66 % ↑ +0.93 % ↑ +28.94 % ↑
200. Lake Shore Bancorp, Inc. stock price history
LSBK
15.15 $ +2.02 % ↑ +3.06 % ↑ +0.66 % ↑ +8.21 % ↑
Loading...
Loading...