All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices on NASDAQ (NGM)

History of all stock prices in NASDAQ.
Search:
TOP 200
Filter:
  Currency:
1. Enphase Energy, Inc. stock price history
ENPH
24.91 $ -0.22 % ↓ +27.09 % ↑ +471.33 % ↑ +1 629.86 % ↑
2. The Joint Corp. stock price history
JYNT
19.07 $ +10.23 % ↑ +13.51 % ↑ +131.15 % ↑ +729.13 % ↑
3. Bridgford Foods Corporation stock price history
BRID
34.40 $ -0.0596 % ↓ +18.70 % ↑ +102.95 % ↑ +137.24 % ↑
4. Collectors Universe Inc. stock price history
CLCT
27.38 $ +18.27 % ↑ +37.59 % ↑ +82.41 % ↑ +47.76 % ↑
5. Highpower International, Inc. stock price history
HPJ
4.65 $ +2.42 % ↑ +41.34 % ↑ +78.85 % ↑ +60.90 % ↑
6. Hallmark Financial Services, Inc. stock price history
HALL
18.61 $ +8.22 % ↑ +32.01 % ↑ +77.27 % ↑ +80.89 % ↑
7. Luna Innovations Incorporated stock price history
LUNA
6.02 $ +1.52 % ↑ +40 % ↑ +77.06 % ↑ +326.95 % ↑
8. Protagonist Therapeutics, Inc. stock price history
PTGX
13.85 $ +35.25 % ↑ +19.71 % ↑ +69.52 % ↑ -0.0335 % ↓
9. Willis Lease Finance Corporation stock price history
WLFC
57.58 $ -0.0341 % ↓ +4.77 % ↑ +67.73 % ↑ +142.24 % ↑
10. DURECT Corporation stock price history
DRRX
1.88 $ +38.24 % ↑ +221.92 % ↑ +66.37 % ↑ +35.25 % ↑
11. Conformis, Inc. stock price history
CFMS
1.93 $ +3.21 % ↑ -0.58 % ↓ +58.20 % ↑ -0.80 % ↓
12. EDAP TMS S.A. stock price history
EDAP
4.38 $ +45.52 % ↑ +56.99 % ↑ +56.99 % ↑ +51.03 % ↑
13. iShares MSCI Global Gold Miners ETF stock price history
RING
22.22 $ -0.0293 % ↓ +20.83 % ↑ +56.26 % ↑ +3.06 % ↑
14. ADDvantage Technologies Group, Inc. stock price history
AEY
2.07 $ +13.11 % ↑ +40.82 % ↑ +54.48 % ↑ +21.76 % ↑
15. Iovance Biotherapeutics, Inc. stock price history
IOVA
20.77 $ -0.00859 % ↓ +8.74 % ↑ +51.61 % ↑ +147.85 % ↑
16. PDF Solutions, Inc. stock price history
PDFS
13.30 $ +15.65 % ↑ -0.00375 % ↓ +48.27 % ↑ -0.27 % ↓
17. Exact Sciences Corporation stock price history
EXAS
105.80 $ -0.12 % ↓ -0.12 % ↓ +45.41 % ↑ +469.74 % ↑
18. First Trust Brazil AlphaDEX ETF stock price history
FBZ
15.99 $ +0.18 % ↑ +6 % ↑ +45.23 % ↑ +17.75 % ↑
19. Optibase Ltd. stock price history
OBAS
12.50 $ -0.0111 % ↓ +0.81 % ↑ +43.68 % ↑ +43.68 % ↑
20. Fate Therapeutics, Inc. stock price history
FATE
17.43 $ -0.0614 % ↓ -0.18 % ↓ +42.87 % ↑ +496.92 % ↑
21. MAG Silver Corp. stock price history
MAG
11.17 $ -0.0373 % ↓ -0.00646 % ↓ +42.26 % ↑ -0.27 % ↓
22. Rapid7, Inc. stock price history
RPD
51.66 $ -0.034 % ↓ -0.0667 % ↓ +41.92 % ↑ +212.52 % ↑
23. Digimarc Corporation stock price history
DMRC
42.53 $ +4.24 % ↑ -0.18 % ↓ +41.77 % ↑ +10.90 % ↑
24. ANI Pharmaceuticals, Inc. stock price history
ANIP
73.85 $ +7.75 % ↑ -0.0164 % ↓ +37.96 % ↑ +14.85 % ↑
25. NanoString Technologies, Inc. stock price history
NSTG
22.78 $ -0.17 % ↓ -0.18 % ↓ +35.03 % ↑ +25.03 % ↑
26. Medpace Holdings, Inc. stock price history
MEDP
84.64 $ +7.14 % ↑ +52.81 % ↑ +32.79 % ↑ +177.96 % ↑
27. Extreme Networks, Inc. stock price history
EXTR
7.38 $ -0.000678 % ↓ +27.16 % ↑ +30.99 % ↑ +64.25 % ↑
28. Omega Flex, Inc. stock price history
OFLX
96.82 $ +21.18 % ↑ +11.80 % ↑ +29.06 % ↑ +151.09 % ↑
29. Charter Communications, Inc. stock price history
CHTR
423.93 $ +10.25 % ↑ +6.13 % ↑ +28.94 % ↑ +59.41 % ↑
30. 1-800-FLOWERS.COM, Inc. stock price history
FLWS
14.23 $ -0.23 % ↓ -0.30 % ↓ +28.78 % ↑ +55.18 % ↑
31. Wayside Technology Group, Inc. stock price history
WSTG
15.11 $ +14.64 % ↑ +31.39 % ↑ +27.51 % ↑ -0.15 % ↓
32. Finisar Corporation stock price history
FNSR
22.97 $ +0.83 % ↑ -0.0184 % ↓ +23.56 % ↑ -0.23 % ↓
33. Curis, Inc. stock price history
CRIS
2.04 $ +1.25 % ↑ +28.80 % ↑ +23.34 % ↑ -0.84 % ↓
34. Proofpoint, Inc. stock price history
PFPT
126.24 $ +7.76 % ↑ +9.79 % ↑ +21.69 % ↑ +64.76 % ↑
35. Morningstar, Inc. stock price history
MORN
159.57 $ +2.65 % ↑ +7.17 % ↑ +21.49 % ↑ +101.30 % ↑
36. Coherus BioSciences, Inc. stock price history
CHRS
20.53 $ +8.74 % ↑ +3.37 % ↑ +20.06 % ↑ -0.34 % ↓
37. USA Technologies, Inc. stock price history
USATP
27 $ +1.09 % ↑ +2.47 % ↑ +19.42 % ↑ +28.57 % ↑
38. Camtek Ltd. stock price history
CAMT
9.92 $ +15.02 % ↑ +14.10 % ↑ +19.31 % ↑ +229.40 % ↑
39. Two River Bancorp stock price history
TRCB
20.64 $ +8.46 % ↑ +37.05 % ↑ +18.96 % ↑ +78.70 % ↑
40. Cadiz Inc. stock price history
CDZI
12.49 $ -0.0333 % ↓ +17.50 % ↑ +18.39 % ↑ +68.56 % ↑
41. iPath US Treasury 10-year Bull ETN stock price history
DTYL
85.59 $ -0.033 % ↓ +3.10 % ↑ +17.85 % ↑ +4.86 % ↑
42. Arcturus Therapeutics Ltd. stock price history
ARCT
10.97 $ +3.88 % ↑ +72.76 % ↑ +17.20 % ↑ -0.65 % ↓
43. Entegra Financial Corp. stock price history
ENFC
30.03 $ +0.20 % ↑ -0.0212 % ↓ +15.95 % ↑ +64.01 % ↑
44. Cross Country Healthcare, Inc. stock price history
CCRN
10.37 $ +3.49 % ↑ +16.91 % ↑ +14.71 % ↑ -0.12 % ↓
45. First Trust NASDAQ-100-Tech Sector ETF stock price history
QTEC
90.02 $ +6.11 % ↑ +10.85 % ↑ +14.63 % ↑ +76.82 % ↑
46. Credit Suisse X-Links Gold Cov Call ETN stock price history
GLDI
9.30 $ -0.001074 % ↓ +4.61 % ↑ +14.39 % ↑ -0.10 % ↓
47. United-Guardian, Inc. stock price history
UG
19.21 $ -0.0144 % ↓ -0.00826 % ↓ +14.01 % ↑ +21.58 % ↑
48. Nasdaq, Inc. stock price history
NDAQ
102.62 $ +5.22 % ↑ +4.53 % ↑ +13.91 % ↑ +51.94 % ↑
49. Vanguard Long-Term Corporate Bd ETF stock price history
VCLT
99.40 $ -0.0246 % ↓ +5.72 % ↑ +13.86 % ↑ +6.16 % ↑
50. Credit Suisse X-Links Silver CovCall ETN stock price history
SLVO
7.30 $ +2.82 % ↑ +11.79 % ↑ +12.83 % ↑ -0.27 % ↓
51. Invesco 1-30 Laddered Treasury ETF stock price history
PLW
35.07 $ -0.028 % ↓ +3.42 % ↑ +12.77 % ↑ +0.95 % ↑
52. Invesco KBW Property & Casualty Ins ETF stock price history
KBWP
73.26 $ +1.61 % ↑ +3.59 % ↑ +12.45 % ↑ +47.94 % ↑
53. RGC Resources, Inc. stock price history
RGCO
29.18 $ +2.82 % ↑ +8.07 % ↑ +11.33 % ↑ +84.76 % ↑
54. Ecology & Environment, Inc. stock price history
EEI
15.02 $ +51.72 % ↑ +43.05 % ↑ +11.26 % ↑ +51.87 % ↑
55. Everbridge, Inc. stock price history
EVBG
65.99 $ -0.18 % ↓ -0.23 % ↓ +10.85 % ↑ +332.72 % ↑
56. The Carlyle Group L.P. stock price history
CG
26.01 $ +19.81 % ↑ +17.69 % ↑ +10.21 % ↑ +65.77 % ↑
57. Northeast Bancorp stock price history
NBN
22.87 $ +10.67 % ↑ +9.72 % ↑ +10.19 % ↑ +100.92 % ↑
58. Ares Capital Corporation stock price history
ARCC
18.87 $ +1.23 % ↑ +3.62 % ↑ +9.39 % ↑ +22.22 % ↑
59. Sage Therapeutics, Inc. stock price history
SAGE
160.49 $ -0.00932 % ↓ -0.14 % ↓ +9.21 % ↑ +265.50 % ↑
60. ProShares UltraShort Nasdaq Biotech stock price history
BIS
18.31 $ +0.83 % ↑ -0.0493 % ↓ +8.99 % ↑ -0.41 % ↓
61. Invesco DWA Technology Momentum ETF stock price history
PTF
72.26 $ -0.07073 % ↓ -0.0113 % ↓ +8.81 % ↑ +73.87 % ↑
62. CyrusOne Inc. stock price history
CONE
74.35 $ +6.23 % ↑ +20.95 % ↑ +8.45 % ↑ +53.02 % ↑
63. Invesco DWA Financial Momentum ETF stock price history
PFI
37.83 $ +0.91 % ↑ +2.16 % ↑ +8.33 % ↑ +23.14 % ↑
64. Corbus Pharmaceuticals Holdings, Inc. stock price history
CRBP
5.52 $ -0.0299 % ↓ -0.22 % ↓ +8.24 % ↑ -0.23 % ↓
65. Newtek Business Services Corp. stock price history
NEWT
23.85 $ +11.81 % ↑ +0.89 % ↑ +8.11 % ↑ +72.33 % ↑
66. Global X Millennials Thematic ETF stock price history
MILN
25.26 $ +3.22 % ↑ +2.55 % ↑ +7.39 % ↑ +60.94 % ↑
67. iShares Global Infrastructure ETF stock price history
IGF
46.07 $ +2.48 % ↑ -0.005076 % ↓ +7.35 % ↑ +10.84 % ↑
68. Vanguard Total International Bond ETF stock price history
BNDX
58.53 $ -0.00939 % ↓ +2.82 % ↑ +7.13 % ↑ +5.34 % ↑
69. Portola Pharmaceuticals, Inc. stock price history
PTLA
30.14 $ -0.00888 % ↓ +4.91 % ↑ +6.65 % ↑ +27.71 % ↑
70. WisdomTree Emerging Markets Corp Bd ETF stock price history
EMCB
73.37 $ +0.71 % ↑ +1.96 % ↑ +6.53 % ↑ +3.76 % ↑
71. Altaba Inc. stock price history
AABA
70.20 $ +0.53 % ↑ +6.40 % ↑ +6.53 % ↑ +62.88 % ↑
72. iShares MSCI New Zealand ETF stock price history
ENZL
51.93 $ -0.00384 % ↓ +1.60 % ↑ +6.46 % ↑ +13.06 % ↑
73. Ameriserv Financial Capital Trust I PFD A GTD 8.45 stock price history
ASRVP
29.83 $ +4.07 % ↑ -0.0246 % ↓ +6.34 % ↑ +28.11 % ↑
74. Global X Social Media ETF stock price history
SOCL
33.77 $ +4.55 % ↑ +6.16 % ↑ +6.30 % ↑ +38.91 % ↑
75. iShares 3-7 Year Treasury Bond ETF stock price history
IEI
126.32 $ -0.01026 % ↓ +0.89 % ↑ +6.17 % ↑ -0.00174 % ↓
76. Legg Mason Low Volatility High Div ETF stock price history
LVHD
33.27 $ +3.93 % ↑ +3.38 % ↑ +5.98 % ↑ +20.10 % ↑
77. FlexShares Real Assets Allocation ETF stock price history
ASET
29.92 $ +2.93 % ↑ +1.84 % ↑ +5.92 % ↑ +14.55 % ↑
78. Alphabet Inc. stock price history
GOOG
1 225.40 $ +4.06 % ↑ +10.84 % ↑ +5.53 % ↑ +59.37 % ↑
79. IES Holdings, Inc. stock price history
IESC
20.66 $ +8.22 % ↑ +7.94 % ↑ +5.41 % ↑ +16.13 % ↑
80. Invesco QQQ Trust stock price history
QQQ
192.52 $ +3.80 % ↑ +4.66 % ↑ +5.29 % ↑ +62.16 % ↑
81. Adverum Biotechnologies, Inc. stock price history
ADVM
6.21 $ -0.54 % ↓ -0.43 % ↓ +5.25 % ↑ +63.85 % ↑
82. Compass Diversified Holdings LLC stock price history
CODI
19.14 $ +2.19 % ↑ -0.00829 % ↓ +4.88 % ↑ +10.13 % ↑
83. First Northwest Bancorp stock price history
FNWB
16.01 $ -0.0123 % ↓ -0.0588 % ↓ +4.50 % ↑ +19.66 % ↑
84. Bloomin' Brands, Inc. stock price history
BLMN
20.70 $ +33.46 % ↑ +4.23 % ↑ +4.07 % ↑ +14.30 % ↑
85. Global X Health & Wellness Thematic ETF stock price history
BFIT
20.36 $ +7.16 % ↑ +4.36 % ↑ +3.61 % ↑ +29.68 % ↑
86. Vanguard Intl Div Apprec ETF stock price history
VIGI
66.64 $ +2.70 % ↑ +1.13 % ↑ +3.53 % ↑ +18.72 % ↑
87. Cara Therapeutics, Inc. stock price history
CARA
23.16 $ -0.008077 % ↓ +15.46 % ↑ +3.49 % ↑ +256.33 % ↑
88. SMTC Corporation stock price history
SMTX
2.80 $ -0.15 % ↓ -0.17 % ↓ +3.32 % ↑ +101.44 % ↑
89. Natural Alternatives International, Inc. stock price history
NAII
9.91 $ -0.03033 % ↓ -0.22 % ↓ +3.23 % ↑ -0.0010081 % ↓
90. First Trust Cloud Computing ETF stock price history
SKYY
57.84 $ +2.23 % ↑ -0.000691 % ↓ +3.14 % ↑ +72.86 % ↑
91. Fidelity NASDAQ Composite Tr Stk ETF stock price history
ONEQ
321.80 $ +3.69 % ↑ -0.0148 % ↓ +2.96 % ↑ +56.02 % ↑
92. iShares Core 1-5 Year USD Bond ETF stock price history
ISTB
50.38 $ -0.00366 % ↓ +0.27 % ↑ +2.93 % ↑ -0.00287 % ↓
93. First Trust SSI Strat Convert Secs ETF stock price history
FCVT
31.58 $ +1.20 % ↑ +2.72 % ↑ +2.75 % ↑ +22.62 % ↑
94. iShares Core S&P US Growth ETF stock price history
IUSG
63.33 $ +1.92 % ↑ +2.17 % ↑ +2.67 % ↑ +48.82 % ↑
95. Vanguard Global ex-US Real Est ETF stock price history
VNQI
58.72 $ +2.69 % ↑ +1.10 % ↑ +2.66 % ↑ +7.45 % ↑
96. Misonix, Inc. stock price history
MSON
17.95 $ -0.14 % ↓ -0.25 % ↓ +2.57 % ↑ +235.51 % ↑
97. Invesco NASDAQ Internet ETF stock price history
PNQI
136.44 $ +2.03 % ↑ +2.49 % ↑ +2.57 % ↑ +55.61 % ↑
98. Southern First Bancshares, Inc. stock price history
SFST
41.19 $ +9.69 % ↑ +9.61 % ↑ +2.46 % ↑ +49.95 % ↑
99. Innodata Inc. stock price history
INOD
1.29 $ +2.38 % ↑ +31.63 % ↑ +2.38 % ↑ -0.48 % ↓
100. LeMaitre Vascular, Inc. stock price history
LMAT
35.50 $ +12.63 % ↑ +28.11 % ↑ +2.22 % ↑ +78.93 % ↑
101. Empire Resorts, Inc. stock price history
NYNY
9.76 $ +15.50 % ↑ -0.02008 % ↓ +2.20 % ↑ -0.52 % ↓
102. iShares 1-3 Year Treasury Bond ETF stock price history
SHY
84.56 $ -0.00623 % ↓ -0.000079 % ↓ +1.83 % ↑ -0.00564 % ↓
103. Expedia Group, Inc. stock price history
EXPE
133.07 $ +3.48 % ↑ +0.45 % ↑ +1.83 % ↑ +14.01 % ↑
104. National General Holdings Corp. stock price history
NGHCZ
25.91 $ -0.01069 % ↓ +1.61 % ↑ +1.73 % ↑ +0.35 % ↑
105. Invesco International Div Achiev ETF stock price history
PID
16.21 $ +5.33 % ↑ -0.00796 % ↓ +1.69 % ↑ +10.05 % ↑
106. Vanguard Russell 1000 Value ETF stock price history
VONV
113.93 $ +5.47 % ↑ +3.59 % ↑ +1.68 % ↑ +24.65 % ↑
107. Global X Internet of Things ETF stock price history
SNSR
20.66 $ +8.57 % ↑ +7.58 % ↑ +1.50 % ↑ +36 % ↑
108. First Trust BICK ETF stock price history
BICK
26.31 $ +5.19 % ↑ +1.07 % ↑ +1.42 % ↑ +17.14 % ↑
109. MIND C.T.I. Ltd stock price history
MNDO
2.38 $ +8.18 % ↑ +6.25 % ↑ +1.28 % ↑ +9.68 % ↑
110. Gencor Industries, Inc. stock price history
GENC
12.60 $ +8.43 % ↑ -0.027 % ↓ +1.20 % ↑ +5.18 % ↑
111. Invesco DWA Emerging Markets Mom ETF stock price history
PIE
18.02 $ +4.83 % ↑ +6.94 % ↑ +1.18 % ↑ +10.35 % ↑
112. Navient Corporation SR NT 6% 121543 stock price history
JSM
23.28 $ +3.22 % ↑ +8.26 % ↑ +1.11 % ↑ +0.98 % ↑
113. Guaranty Federal Bancshares, Inc. stock price history
GFED
24.25 $ +2.75 % ↑ +2.97 % ↑ +0.83 % ↑ +50.62 % ↑
114. First Trust Large Cap Gr AlphaDEX ETF stock price history
FTC
70.75 $ +0.61 % ↑ +2.46 % ↑ +0.83 % ↑ +40.10 % ↑
115. First Trust Strategic Income ETF stock price history
FDIV
51.03 $ +2.26 % ↑ +0.079 % ↑ +0.71 % ↑ +1.07 % ↑
116. First Trust Emerg Mkts SC AlphaDEX ETF stock price history
FEMS
35.71 $ +4.77 % ↑ +8.03 % ↑ +0.66 % ↑ +10.10 % ↑
117. Gladstone Land Corporation stock price history
LANDP
25.74 $ -0.0100038 % ↓ -0.025 % ↓ +0.55 % ↑ -0.0173 % ↓
118. Invesco DWA Consumer Staples Mom ETF stock price history
PSL
73.15 $ -0.0188 % ↓ +0.98 % ↑ +0.32 % ↑ +29.70 % ↑
119. Ultralife Corporation stock price history
ULBI
8.67 $ -0.0399 % ↓ +12.60 % ↑ +0.23 % ↑ +110.95 % ↑
120. iShares US Preferred Stock ETF stock price history
PFF
37.27 $ +0.054 % ↑ +1.22 % ↑ +0.16 % ↑ -0.0565 % ↓
121. BioSpecifics Technologies Corp. stock price history
BSTC
58.32 $ -0.00698 % ↓ -0.0246 % ↓ +0.15 % ↑ +36.39 % ↑
122. iShares Select Dividend ETF stock price history
DVY
102.47 $ +5.97 % ↑ +4.05 % ↑ +0.14 % ↑ +19.58 % ↑
123. Airgain, Inc. stock price history
AIRG
12.53 $ +6.19 % ↑ -0.14 % ↓ -0.000797 % ↓ -0.18 % ↓
124. WisdomTree Germany Hedged Equity ETF stock price history
DXGE
29.86 $ +10.27 % ↑ +0.92 % ↑ -0.00161 % ↓ +16.42 % ↑
125. Invesco BLDRS Emerging Markets 50 ADR stock price history
ADRE
39.67 $ +4.94 % ↑ +3.35 % ↑ -0.00287 % ↓ +13.85 % ↑
126. WisdomTree Interest RtHdgUS Aggt Bd ETF stock price history
AGZD
47.88 $ +0.48 % ↑ +0.76 % ↑ -0.00364 % ↓ +0.25 % ↑
127. iShares Currency Hedged MSCI Germany ETF stock price history
HEWG
27.11 $ +7.26 % ↑ +0.65 % ↑ -0.00532 % ↓ +15.73 % ↑
128. iShares MSCI ACWI ex US ETF stock price history
ACWX
46.54 $ +5.39 % ↑ +1.22 % ↑ -0.00534 % ↓ +12.20 % ↑
129. General Finance Corporation stock price history
GFNCP
102.72 $ +0.045 % ↑ -0.0257 % ↓ -0.006096 % ↓ +15.81 % ↑
130. First Trust Senior Loan ETF stock price history
FTSL
47.61 $ +1.21 % ↑ +0.72 % ↑ -0.0075 % ↓ -0.0177 % ↓
131. Berkshire Bancorp Inc. stock price history
BERK
13.10 $ -0.0038 % ↓ -0.000763 % ↓ -0.00758 % ↓ +58.79 % ↑
132. Eiger BioPharmaceuticals, Inc. stock price history
EIGR
11.60 $ +13.06 % ↑ +1.67 % ↑ -0.00855 % ↓ -0.20 % ↓
133. Five Below, Inc. stock price history
FIVE
129.10 $ +17.45 % ↑ -0.059 % ↓ -0.00883 % ↓ +210.41 % ↑
134. Prudential Bancorp, Inc. stock price history
PBIP
17.40 $ +5.20 % ↑ +0.058 % ↑ -0.00968 % ↓ +16.47 % ↑
135. First Trust Mid Cap Growth AlphaDEX ETF stock price history
FNY
45.96 $ +2.09 % ↑ +2.82 % ↑ -0.0112 % ↓ +49.90 % ↑
136. First Trust Mega Cap AlphaDEX ETF stock price history
FMK
36.61 $ +4.33 % ↑ +4.14 % ↑ -0.0124 % ↓ +36.10 % ↑
137. LKQ Corporation stock price history
LKQ
31.88 $ +24.66 % ↑ +16.37 % ↑ -0.0129 % ↓ -0.10 % ↓
138. First Trust China AlphaDEX ETF stock price history
FCA
25.56 $ +11.71 % ↑ +0.93 % ↑ -0.0139 % ↓ +23.06 % ↑
139. Perma-Pipe International Holdings, Inc. stock price history
PPIH
9.02 $ +7 % ↑ -0.0174 % ↓ -0.0142 % ↓ +17.75 % ↑
140. Griffin Industrial Realty, Inc. stock price history
GRIF
37.95 $ +8.30 % ↑ -0.02065 % ↓ -0.0143 % ↓ +19.75 % ↑
141. Invesco DWA NASDAQ Momentum ETF stock price history
DWAQ
113.96 $ -0.0314 % ↓ -0.00973 % ↓ -0.0158 % ↓ +49.24 % ↑
142. 180 Degree Capital Corp. stock price history
TURN
2.16 $ +4.85 % ↑ +8.54 % ↑ -0.0182 % ↓ +55.40 % ↑
143. iShares Morningstar Mid-Cap Value ETF stock price history
JKI
161.53 $ +6.16 % ↑ +3.76 % ↑ -0.0194 % ↓ +20.47 % ↑
144. Merrimack Pharmaceuticals, Inc. stock price history
MACK
5.35 $ -0.18 % ↓ -0.063 % ↓ -0.0219 % ↓ -0.89 % ↓
145. Premier Financial Bancorp, Inc. stock price history
PFBI
17.97 $ +16.69 % ↑ +14.82 % ↑ -0.026 % ↓ +28.36 % ↑
146. Vanguard Total International Stock ETF stock price history
VXUS
52.37 $ +5.12 % ↑ +1.27 % ↑ -0.0269 % ↓ +14.07 % ↑
147. Global X SuperDividend REIT ETF stock price history
SRET
14.88 $ +2.76 % ↑ +0.54 % ↑ -0.0278 % ↓ +0.40 % ↑
148. Sanofi CONTGNT VAL RT stock price history
GCVRZ
0.55 $ -0.00127 % ↓ +8.49 % ↑ -0.0278 % ↓ +103.44 % ↑
149. Global X Longevity Thematic ETF stock price history
LNGR
21.46 $ +0.36 % ↑ +2.73 % ↑ -0.0281 % ↓ +29.90 % ↑
150. iShares MSCI Emerging Markets Asia ETF stock price history
EEMA
64.88 $ +5.39 % ↑ +2.25 % ↑ -0.0283 % ↓ +16 % ↑
151. ProShares UltraPro Short Nasdaq Biotech stock price history
ZBIO
14.41 $ -0.0164 % ↓ -0.0226 % ↓ -0.029 % ↓ -0.65 % ↓
152. RadNet, Inc. stock price history
RDNT
15.04 $ -0.00397 % ↓ +15.51 % ↑ -0.0297 % ↓ +103.24 % ↑
153. Invesco DWA Developed Markets Mom ETF stock price history
PIZ
26.69 $ +1.56 % ↑ +0.60 % ↑ -0.0347 % ↓ +12.71 % ↑
154. Investar Holding Corporation stock price history
ISTR
24.41 $ +4.99 % ↑ +2.35 % ↑ -0.0352 % ↓ +51.33 % ↑
155. CSP Inc. stock price history
CSPI
12.88 $ -0.0633 % ↓ -0.18 % ↓ -0.0374 % ↓ +27.40 % ↑
156. Invesco BLDRS Developed Markets 100 ADR stock price history
ADRD
21.31 $ +4.56 % ↑ -0.00467 % ↓ -0.0384 % ↓ +5.65 % ↑
157. First Trust Large Cap Val AlphaDEX ETF stock price history
FTA
52.61 $ +7.87 % ↑ +3.67 % ↑ -0.0415 % ↓ +23.56 % ↑
158. WisdomTree Interest Rt Hdg Hi Yld Bd ETF stock price history
HYZD
23.26 $ +0.82 % ↑ -0.00043 % ↓ -0.042 % ↓ +0.26 % ↑
159. Janus Henderson Small/Md Cp Gr Alpha ETF stock price history
JSMD
44.73 $ +2.19 % ↑ +2.31 % ↑ -0.043 % ↓ +52.92 % ↑
160. Virco Mfg. Corporation stock price history
VIRC
3.78 $ -0.16 % ↓ -0.12 % ↓ -0.043 % ↓ -0.14 % ↓
161. iShares 1-3 Year International TrsBd ETF stock price history
ISHG
78.38 $ -0.00533 % ↓ -0.00646 % ↓ -0.0444 % ↓ -0.0574 % ↓
162. P.A.M. Transportation Services, Inc. stock price history
PTSI
55.62 $ +18.82 % ↑ -0.0641 % ↓ -0.0461 % ↓ +177.82 % ↑
163. Axcelis Technologies, Inc. stock price history
ACLS
18.60 $ +21.33 % ↑ +26.53 % ↑ -0.0462 % ↓ +51.47 % ↑
164. RedHill Biopharma Ltd. stock price history
RDHL
7.63 $ +11.22 % ↑ +4.38 % ↑ -0.0463 % ↓ -0.48 % ↓
165. iPath US Treasury Steepener ETN stock price history
STPP
28.05 $ +7.29 % ↑ -0.0158 % ↓ -0.0475 % ↓ -0.0937 % ↓
166. First Trust Mid Cap Core AlphaDEX ETF stock price history
FNX
68.72 $ +4.68 % ↑ +2.04 % ↑ -0.05 % ↓ +30.07 % ↑
167. First Trust Dorsey Wright Intl Foc 5 stock price history
IFV
19.31 $ +4.32 % ↑ +1.63 % ↑ -0.05017 % ↓ +10.53 % ↑
168. First Trust Canada AlphaDEX ETF stock price history
FCAN
23.79 $ +6.16 % ↑ +2.68 % ↑ -0.052 % ↓ +2.10 % ↑
169. Fox Factory Holding Corp. stock price history
FOXF
65.98 $ -0.12 % ↓ -0.15 % ↓ -0.0541 % ↓ +216 % ↑
170. Clearfield, Inc. stock price history
CLFD
12.67 $ +16.45 % ↑ -0.0474 % ↓ -0.0545 % ↓ -0.33 % ↓
171. First Trust Total US Market AlphaDEX ETF stock price history
TUSA
34.04 $ +6.44 % ↑ +2.19 % ↑ -0.0599 % ↓ +31.42 % ↑
172. HD Supply Holdings, Inc. stock price history
HDS
39.66 $ +4.36 % ↑ +0.39 % ↑ -0.06053 % ↓ +26.01 % ↑
173. WisdomTree US SmallCap Qual Div Gr ETF stock price history
DGRS
35.74 $ +7.02 % ↑ +3.59 % ↑ -0.0619 % ↓ +18.58 % ↑
174. Amplify Online Retail ETF stock price history
IBUY
49.67 $ +2.72 % ↑ +2.39 % ↑ -0.0623 % ↓ +81.93 % ↑
175. Janus Henderson Small Cap Gr Alpha ETF stock price history
JSML
43.04 $ +3.89 % ↑ +1.75 % ↑ -0.0625 % ↓ +45.30 % ↑
176. Kentucky First Federal Bancorp stock price history
KFFB
7.47 $ -0.052 % ↓ -0.0132 % ↓ -0.0633 % ↓ -0.10 % ↓
177. AmeriServ Financial, Inc. stock price history
ASRV
4.12 $ -0.00962 % ↓ -0.055 % ↓ -0.0636 % ↓ +23.72 % ↑
178. RF Industries, Ltd. stock price history
RFIL
7.98 $ +9.24 % ↑ +6.40 % ↑ -0.0667 % ↓ +343.33 % ↑
179. KraneShares CSI China Internet ETF stock price history
KWEB
43.87 $ +7.55 % ↑ +6.51 % ↑ -0.0713 % ↓ +6.97 % ↑
180. Vanguard Russell 2000 Growth ETF stock price history
VTWG
146.25 $ +3.17 % ↑ +1.74 % ↑ -0.0714 % ↓ +37.26 % ↑
181. VictoryShares Developed Enh Vol Wtd ETF stock price history
CIZ
31.57 $ +4.78 % ↑ +1.28 % ↑ -0.0724 % ↓ +8.37 % ↑
182. iShares MSCI UAE ETF stock price history
UAE
14.15 $ +3.13 % ↑ +6.79 % ↑ -0.0733 % ↓ -0.16 % ↓
183. iShares Europe Developed Real Estate ETF stock price history
IFEU
36.93 $ +4 % ↑ -0.0139 % ↓ -0.0751 % ↓ +0.16 % ↑
184. Southern National Bancorp of Virginia, Inc. stock price history
SONA
15.59 $ +5.27 % ↑ +4.21 % ↑ -0.077 % ↓ +25.97 % ↑
185. Southern Missouri Bancorp, Inc. stock price history
SMBC
35.60 $ +5.79 % ↑ +3.79 % ↑ -0.0772 % ↓ +44.54 % ↑
186. Invesco Intl BuyBack Achiev ETF stock price history
IPKW
31.59 $ +8.30 % ↑ +1.02 % ↑ -0.0825 % ↓ +13.71 % ↑
187. Eagle Bancorp Montana, Inc. stock price history
EBMT
16.68 $ -0.03018 % ↓ +1.77 % ↑ -0.0835 % ↓ +15.44 % ↑
188. Rocky Mountain Chocolate Factory, Inc. stock price history
RMCF
9.30 $ +1.97 % ↑ +2.76 % ↑ -0.0837 % ↓ -0.08012 % ↓
189. iShares MSCI EAFE Small-Cap ETF stock price history
SCZ
57.40 $ +5.36 % ↑ +2.49 % ↑ -0.0857 % ↓ +9.52 % ↑
190. Horizons DAX Germany ETF stock price history
DAX
26 $ +6.34 % ↑ -0.0138 % ↓ -0.0868 % ↓ +7.35 % ↑
191. BCB Bancorp, Inc. stock price history
BCBP
12.92 $ +6.95 % ↑ -0.0212 % ↓ -0.0869 % ↓ +26.74 % ↑
192. Consumer Portfolio Services, Inc. stock price history
CPSS
3.56 $ -0.0111 % ↓ -0.0193 % ↓ -0.0872 % ↓ -0.22 % ↓
193. SB One Bancorp stock price history
SBBX
23.82 $ +4.29 % ↑ +2.76 % ↑ -0.0874 % ↓ +42.04 % ↑
194. QCR Holdings, Inc. stock price history
QCRH
38.69 $ +5.59 % ↑ +12.28 % ↑ -0.0875 % ↓ +21.90 % ↑
195. First Foundation Inc. stock price history
FFWM
15.04 $ +3.33 % ↑ +8.87 % ↑ -0.0893 % ↓ +24.88 % ↑
196. Optical Cable Corporation stock price history
OCC
3.45 $ -0.0143 % ↓ -0.10 % ↓ -0.0921 % ↓ +39.11 % ↑
197. Security National Financial Corporation stock price history
SNFCA
4.81 $ -0.0399 % ↓ -0.0642 % ↓ -0.0925 % ↓ -0.14 % ↓
198. Invesco DWA Consumer Cyclicals Mom ETF stock price history
PEZ
54.06 $ +0.17 % ↑ -0.0345 % ↓ -0.0925 % ↓ +27.59 % ↑
199. Invesco FTSE RAFI US 1500 Small-Mid ETF stock price history
PRFZ
129.98 $ +6.50 % ↑ +4.37 % ↑ -0.0928 % ↓ +23.33 % ↑
200. Invesco DWA SmallCap Momentum ETF stock price history
DWAS
52.86 $ -0.01032 % ↓ +1.67 % ↑ -0.0933 % ↓ +40.47 % ↑
Loading...
Loading...