All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices on NASDAQ (NGM)

History of all stock prices in NASDAQ.
Search:
TOP 200
Filter:
  Currency:
1. Consumer Portfolio Services, Inc. stock price history
CPSS
11.48 $ +3.99 % ↑ +40.51 % ↑ +166.98 % ↑ +173.33 % ↑
2. Kezar Life Sciences, Inc. stock price history
KZR
14.25 $ +11.24 % ↑ +6.03 % ↑ +138.69 % ↑ -0.21 % ↓
3. Dogness (International) Corporation stock price history
DOGZ
3.87 $ +1.57 % ↑ -0.16 % ↓ +112.64 % ↑ +7.20 % ↑
4. Golden Entertainment, Inc. stock price history
GDEN
49.09 $ +9.77 % ↑ +5.71 % ↑ +105.83 % ↑ +182.94 % ↑
5. RCM Technologies, Inc. stock price history
RCMT
6.98 $ -0.0113 % ↓ -0.0555 % ↓ +98.86 % ↑ +83.20 % ↑
6. Synalloy Corporation stock price history
SYNL
17.63 $ +1.41 % ↑ +17.66 % ↑ +88.50 % ↑ +17.50 % ↑
7. Clearfield, Inc. stock price history
CLFD
55.67 $ -0.0369 % ↓ -0.09081 % ↓ +85.81 % ↑ +262.20 % ↑
8. Atlas Financial Holdings, Inc. stock price history
AFHBL
11.99 $ +4.26 % ↑ +14.19 % ↑ +84.46 % ↑ -0.29 % ↓
9. Information Services Group, Inc. stock price history
III
6.97 $ +2.50 % ↑ -0.0889 % ↓ +81.04 % ↑ +60.97 % ↑
10. Axcelis Technologies, Inc. stock price history
ACLS
62.11 $ -0.0124 % ↓ -0.0211 % ↓ +78.94 % ↑ +217.37 % ↑
11. Gladstone Land Corporation stock price history
LAND
32.71 $ +9.43 % ↑ +12.56 % ↑ +76.43 % ↑ +176.50 % ↑
12. Everspin Technologies, Inc. stock price history
MRAM
8.70 $ -0.12 % ↓ -0.17 % ↓ +73.03 % ↑ +4.61 % ↑
13. Fortinet, Inc. stock price history
FTNT
275.38 $ -0.12 % ↓ -0.057 % ↓ +65.68 % ↑ +241.37 % ↑
14. First Trust Nasdaq Oil & Gas ETF stock price history
FTXN
26.81 $ +16.42 % ↑ +38.35 % ↑ +65.51 % ↑ +48.38 % ↑
15. Guaranty Federal Bancshares, Inc. stock price history
GFED
31.05 $ -0.0449 % ↓ -0.0273 % ↓ +64.90 % ↑ +35.53 % ↑
16. Cross Country Healthcare, Inc. stock price history
CCRN
20.51 $ -0.09047 % ↓ -0.18 % ↓ +63.69 % ↑ +170.94 % ↑
17. Patriot National Bancorp, Inc. stock price history
PNBK
16.35 $ +6.17 % ↑ +12.06 % ↑ +56.76 % ↑ +11 % ↑
18. PDF Solutions, Inc. stock price history
PDFS
27.20 $ -0.0577 % ↓ -0.0831 % ↓ +55.67 % ↑ +130.08 % ↑
19. CarGurus, Inc. stock price history
CARG
36.96 $ +8.39 % ↑ -0.0212 % ↓ +51.23 % ↑ -0.0581 % ↓
20. iShares Commodities Select Strategy ETF stock price history
COMT
45.10 $ +31.56 % ↑ +28.75 % ↑ +45.44 % ↑ +38.51 % ↑
21. iShares MSCI UAE ETF stock price history
UAE
18.35 $ +11.08 % ↑ +4.26 % ↑ +41.48 % ↑ +30.05 % ↑
22. CyberOptics Corporation stock price history
CYBE
35.37 $ -0.0352 % ↓ -0.18 % ↓ +41.14 % ↑ +75.53 % ↑
23. Allscripts Healthcare Solutions, Inc. stock price history
MDRX
21.33 $ +3.39 % ↑ +26.51 % ↑ +40.70 % ↑ +108.10 % ↑
24. The National Security Group, Inc. stock price history
NSEC
16.08 $ +1.15 % ↑ +59 % ↑ +39.78 % ↑ +37.98 % ↑
25. CyrusOne Inc. stock price history
CONE
90.08 $ +0.42 % ↑ +1.20 % ↑ +38.58 % ↑ +80.48 % ↑
26. United Bancshares, Inc. stock price history
UBOH
32.97 $ -0.00698 % ↓ +11.64 % ↑ +37.25 % ↑ +42.11 % ↑
27. Blueknight Energy Partners, L.P. stock price history
BKEP
3.40 $ -0.09091 % ↓ +3.03 % ↑ +36 % ↑ +198.25 % ↑
28. Rapid7, Inc. stock price history
RPD
103.56 $ +7.73 % ↑ -0.10 % ↓ +35.82 % ↑ +129.88 % ↑
29. United-Guardian, Inc. stock price history
UG
18.91 $ -0.0288 % ↓ +27.08 % ↑ +34.30 % ↑ -0.0377 % ↓
30. Rocky Mountain Chocolate Factory, Inc. stock price history
RMCF
7.63 $ -0.0927 % ↓ -0.11 % ↓ +33.86 % ↑ -0.13 % ↓
31. Citizens Community Bancorp, Inc. stock price history
CZWI
15.30 $ -0.009067 % ↓ +11.27 % ↑ +33.86 % ↑ +27.50 % ↑
32. Enphase Energy, Inc. stock price history
ENPH
175.99 $ +24.61 % ↑ -0.17 % ↓ +33.27 % ↑ +1 980.26 % ↑
33. Zogenix, Inc. stock price history
ZGNX
26.68 $ +1.14 % ↑ +113.95 % ↑ +31.69 % ↑ -0.49 % ↓
34. First Trust Dorsey Wright DALI 1 ETF stock price history
DALI
29.76 $ +20.33 % ↑ +14.35 % ↑ +31.48 % ↑ +54.44 % ↑
35. Extreme Networks, Inc. stock price history
EXTR
10.72 $ -0.12 % ↓ -0.21 % ↓ +31.05 % ↑ +41.99 % ↑
36. Community West Bancshares stock price history
CWBC
13.52 $ -0.0281 % ↓ +2.50 % ↑ +30.38 % ↑ +31.39 % ↑
37. Southern Missouri Bancorp, Inc. stock price history
SMBC
52.01 $ -0.0383 % ↓ -0.0257 % ↓ +30.35 % ↑ +47.38 % ↑
38. Hovnanian Enterprises, Inc. PFD DEP1/1000A stock price history
HOVNP
20.85 $ -0.0486 % ↓ +25.23 % ↑ +30.31 % ↑ +672.22 % ↑
39. Harvard Bioscience, Inc. stock price history
HBIO
5.66 $ -0.044 % ↓ -0.15 % ↓ +29.22 % ↑ +52.14 % ↑
40. Republic First Bancorp, Inc. stock price history
FRBK
5.24 $ +3.97 % ↑ +51.66 % ↑ +28.43 % ↑ -0.11 % ↓
41. Esquire Financial Holdings, Inc. stock price history
ESQ
32.11 $ -0.11 % ↓ +3.18 % ↑ +27.93 % ↑ +50.26 % ↑
42. Qualys, Inc. stock price history
QLYS
124.63 $ -0.034 % ↓ -0.016 % ↓ +27.49 % ↑ +50.40 % ↑
43. Alphabet Inc. stock price history
GOOG
2 552.08 $ -0.11 % ↓ -0.11 % ↓ +26.08 % ↑ +123.41 % ↑
44. Berkshire Bancorp Inc. stock price history
BERK
12.01 $ +2.21 % ↑ +9.58 % ↑ +25.76 % ↑ -0.0832 % ↓
45. QC Holdings, Inc. stock price history
QCCO
0.50 $ -0.23 % ↓ -0.28 % ↓ +25 % ↑ +11.11 % ↑
46. Wayside Technology Group, Inc. stock price history
WSTG
31.15 $ +5.92 % ↑ -0.00954 % ↓ +22.88 % ↑ +161.55 % ↑
47. Colony Bankcorp, Inc. stock price history
CBAN
18.40 $ +9.20 % ↑ +4.55 % ↑ +22.67 % ↑ +10.84 % ↑
48. Optical Cable Corporation stock price history
OCC
4.24 $ -0.20 % ↓ -0.0314 % ↓ +22.28 % ↑ -0.12 % ↓
49. ANI Pharmaceuticals, Inc. stock price history
ANIP
36.92 $ -0.0378 % ↓ -0.08045 % ↓ +21.69 % ↑ -0.42 % ↓
50. Sierra Wireless, Inc. stock price history
SWIR
18.48 $ +26.80 % ↑ +11.77 % ↑ +20.83 % ↑ +46.51 % ↑
51. Northeast Bancorp stock price history
NBN
35.18 $ -0.0779 % ↓ +3.93 % ↑ +20.19 % ↑ +69.13 % ↑
52. Codorus Valley Bancorp, Inc. stock price history
CVLY
22.09 $ +2.55 % ↑ +2.74 % ↑ +19.66 % ↑ -0.0147 % ↓
53. Tandem Diabetes Care, Inc. stock price history
TNDM
102.70 $ -0.12 % ↓ -0.22 % ↓ +19.54 % ↑ +59.18 % ↑
54. Camtek Ltd. stock price history
CAMT
30.17 $ -0.13 % ↓ -0.30 % ↓ +18.83 % ↑ +254.11 % ↑
55. The Dixie Group, Inc. stock price history
DXYN
3.40 $ -0.18 % ↓ -0.40 % ↓ +18.47 % ↑ +209.09 % ↑
56. Supernus Pharmaceuticals, Inc. stock price history
SUPN
30.21 $ -0.0233 % ↓ +0.47 % ↑ +18.42 % ↑ -0.20 % ↓
57. QCR Holdings, Inc. stock price history
QCRH
53.65 $ -0.0553 % ↓ -0.0392 % ↓ +17.81 % ↑ +56.41 % ↑
58. Spirit of Texas Bancshares, Inc. stock price history
STXB
27.94 $ +0.19 % ↑ -0.0457 % ↓ +17.35 % ↑ +32.36 % ↑
59. BlackRock Capital Investment Corporation stock price history
BKCC
4.08 $ -0.0216 % ↓ -0.0512 % ↓ +17.24 % ↑ -0.33 % ↓
60. The Carlyle Group L.P. stock price history
CG
41.01 $ -0.18 % ↓ -0.24 % ↓ +16.51 % ↑ +133.81 % ↑
61. iShares MSCI Global Gold Miners ETF stock price history
RING
30.99 $ +21.39 % ↑ +18.64 % ↑ +16.46 % ↑ +77.29 % ↑
62. Perma-Pipe International Holdings, Inc. stock price history
PPIH
8.43 $ -0.01056 % ↓ -0.022 % ↓ +16.44 % ↑ -0.0355 % ↓
63. Kewaunee Scientific Corporation stock price history
KEQU
14.31 $ -0.0158 % ↓ +10.50 % ↑ +16.34 % ↑ -0.38 % ↓
64. Triumph Bancorp, Inc. stock price history
TBK
93.16 $ +5.18 % ↑ -0.30 % ↓ +16.16 % ↑ +203.06 % ↑
65. RF Industries, Ltd. stock price history
RFIL
6.75 $ -0.09097 % ↓ +0.82 % ↑ +15.69 % ↑ -0.0378 % ↓
66. First Northwest Bancorp stock price history
FNWB
21.54 $ -0.0775 % ↓ +16.24 % ↑ +15.56 % ↑ +37.55 % ↑
67. TAT Technologies Ltd. stock price history
TATT
6.20 $ +0.24 % ↑ -0.00482 % ↓ +15.46 % ↑ -0.0677 % ↓
68. Legg Mason Low Volatility High Div ETF stock price history
LVHD
38.70 $ -0.00667 % ↓ +1.68 % ↑ +14.80 % ↑ +24 % ↑
69. VictoryShares US Mult-Fctr Mnmm Vltl ETF stock price history
VSMV
39.17 $ -0.0188 % ↓ -0.0316 % ↓ +13.80 % ↑ +38.51 % ↑
70. Nasdaq, Inc. stock price history
NDAQ
164.57 $ -0.0787 % ↓ -0.17 % ↓ +13.50 % ↑ +97.23 % ↑
71. iShares Core S&P US Growth ETF stock price history
IUSG
97 $ -0.0775 % ↓ -0.13 % ↓ +13.19 % ↑ +66.81 % ↑
72. Invesco International Div Achiev ETF stock price history
PID
18.62 $ -0.00773 % ↓ +4.22 % ↑ +12.54 % ↑ +19.09 % ↑
73. Eagle Pharmaceuticals, Inc. stock price history
EGRX
49.12 $ +10.18 % ↑ +5.34 % ↑ +12.17 % ↑ +3.04 % ↑
74. MAG Silver Corp. stock price history
MAG
18.15 $ +32.10 % ↑ +18.71 % ↑ +10.81 % ↑ +76.21 % ↑
75. Salem Media Group, Inc. stock price history
SALM
3.44 $ +0.88 % ↑ +19.44 % ↑ +10.61 % ↑ +13.16 % ↑
76. Silvercrest Asset Management Group Inc. stock price history
SAMG
16.84 $ -0.0597 % ↓ +4.60 % ↑ +10.43 % ↑ +20.46 % ↑
77. First Trust Brazil AlphaDEX ETF stock price history
FBZ
12.50 $ +4.69 % ↑ +9.08 % ↑ +10.23 % ↑ -0.15 % ↓
78. First Trust Nasdaq Semiconductor ETF stock price history
FTXL
63.61 $ -0.0878 % ↓ -0.18 % ↓ +10.16 % ↑ +108.27 % ↑
79. Apollo Endosurgery, Inc. stock price history
APEN
6.34 $ +18.73 % ↑ -0.21 % ↓ +10.07 % ↑ +93.88 % ↑
80. ProShares Equities for Rising Rates ETF stock price history
EQRR
51.14 $ -0.0486 % ↓ +2.16 % ↑ +10 % ↑ +25.53 % ↑
81. First Trust Large Cap US Equity Sel ETF stock price history
RNLC
31.88 $ -0.0415 % ↓ -0.0627 % ↓ +9.97 % ↑ +48.83 % ↑
82. RBB Bancorp stock price history
RBB
23.89 $ -0.10 % ↓ -0.0217 % ↓ +9.89 % ↑ +15.91 % ↑
83. Morningstar, Inc. stock price history
MORN
258.48 $ -0.12 % ↓ -0.18 % ↓ +9.74 % ↑ +115.62 % ↑
84. BCB Bancorp, Inc. stock price history
BCBP
17.37 $ -0.0482 % ↓ +15.03 % ↑ +9.52 % ↑ +33.62 % ↑
85. Newtek Business Services Corp. stock price history
NEWT
26.60 $ -0.0183 % ↓ -0.11 % ↓ +9.31 % ↑ +30.88 % ↑
86. iShares Select Dividend ETF stock price history
DVY
122.97 $ -0.0165 % ↓ +3.67 % ↑ +9.06 % ↑ +26.41 % ↑
87. IQ Chaikin US Large Cap ETF stock price history
CLRG
32.65 $ -0.0517 % ↓ -0.0589 % ↓ +8.83 % ↑ +38.94 % ↑
88. Invesco QQQ Trust stock price history
QQQ
326.10 $ -0.0891 % ↓ -0.16 % ↓ +8.72 % ↑ +90.51 % ↑
89. Ares Capital Corporation stock price history
ARCC
20.56 $ -0.0718 % ↓ -0.00628 % ↓ +8.44 % ↑ +19.12 % ↑
90. iShares Global Infrastructure ETF stock price history
IGF
47.46 $ -0.000211 % ↓ +2.51 % ↑ +8.28 % ↑ +8.43 % ↑
91. First Trust Large Cap Val AlphaDEX ETF stock price history
FTA
67.63 $ -0.0343 % ↓ +0.074 % ↑ +8.26 % ↑ +32.89 % ↑
92. Southern First Bancshares, Inc. stock price history
SFST
54.32 $ -0.07034 % ↓ -0.11 % ↓ +8.21 % ↑ +48.17 % ↑
93. Prudential Bancorp, Inc. stock price history
PBIP
16.38 $ +17.84 % ↑ +15.84 % ↑ +8.19 % ↑ -0.0515 % ↓
94. Lifeway Foods, Inc. stock price history
LWAY
6.31 $ +28.78 % ↑ +21.35 % ↑ +8.05 % ↑ +182.96 % ↑
95. TCG BDC, Inc. stock price history
CGBD
14.05 $ -0.00917 % ↓ +0.86 % ↑ +7.91 % ↑ -0.0475 % ↓
96. United Therapeutics Corporation stock price history
UTHR
172.48 $ -0.14 % ↓ -0.0861 % ↓ +7.74 % ↑ +55.94 % ↑
97. Invesco KBW Premium Yield Eq REIT ETF stock price history
KBWY
24.58 $ +3.58 % ↑ +2.67 % ↑ +7.71 % ↑ -0.16 % ↓
98. First Trust Dorsey Wrght People's Pt ETF stock price history
DWPP
30.76 $ -0.0719 % ↓ -0.0938 % ↓ +7.20 % ↑ +6.35 % ↑
99. FlexShares Real Assets Allocation ETF stock price history
ASET
33.32 $ -0.0119 % ↓ +0.15 % ↑ +7.18 % ↑ +18.63 % ↑
100. iShares MSCI USA ESG Optimized ETF stock price history
ESGU
93.35 $ -0.0744 % ↓ -0.11 % ↓ +6.66 % ↑ +55.12 % ↑
101. Principal Contrarian Value ETF stock price history
PVAL
26.27 $ -0.0374 % ↓ -0.0192 % ↓ +6.65 % ↑ +4.65 % ↑
102. First Trust US Equity Dividend Sel ETF stock price history
RNDV
29.37 $ -0.0374 % ↓ -0.0179 % ↓ +6.62 % ↑ +39.13 % ↑
103. Invesco KBW Property & Casualty Ins ETF stock price history
KBWP
79.84 $ -0.0248 % ↓ +2.81 % ↑ +6.33 % ↑ +24.75 % ↑
104. First Trust Large Cap Gr AlphaDEX ETF stock price history
FTC
97.39 $ -0.0797 % ↓ -0.16 % ↓ +5.95 % ↑ +51.75 % ↑
105. Union Bankshares, Inc. stock price history
UNB
31.50 $ -0.00756 % ↓ +2.01 % ↑ +5.88 % ↑ -0.30 % ↓
106. AdvisorShares Dorsey Wright Micro-Cp ETF stock price history
DWMC
34.44 $ +0.13 % ↑ -0.0769 % ↓ +5.06 % ↑ +59 % ↑
107. Legg Mason Small-Cap Quality Value ETF stock price history
SQLV
37.85 $ +0.37 % ↑ -0.0319 % ↓ +5.03 % ↑ +39.56 % ↑
108. P.A.M. Transportation Services, Inc. stock price history
PTSI
65.03 $ -0.12 % ↓ -0.00273 % ↓ +4.91 % ↑ +31.32 % ↑
109. First Trust NASDAQ-100-Tech Sector ETF stock price history
QTEC
138.01 $ -0.10 % ↓ -0.18 % ↓ +4.62 % ↑ +75.50 % ↑
110. Cumulus Media Inc. stock price history
CMLS
10.82 $ +0.74 % ↑ -0.0854 % ↓ +4.54 % ↑ -0.42 % ↓
111. First Trust Mid Cap US Equity Select ETF stock price history
RNMC
28.32 $ -0.0215 % ↓ -0.039 % ↓ +4.26 % ↑ +33.77 % ↑
112. Optibase Ltd. stock price history
OBAS
12.19 $ -0.0341 % ↓ +11.83 % ↑ +3.74 % ↑ +24.39 % ↑
113. First Trust Nasdaq Food & Beverage ETF stock price history
FTXG
26.41 $ +0.71 % ↑ +6.42 % ↑ +3.74 % ↑ +38.91 % ↑
114. AdvisorShares Focused Equity ETF stock price history
CWS
45.48 $ -0.0675 % ↓ -0.0962 % ↓ +3.72 % ↑ +44.21 % ↑
115. Pinnacle Financial Partners, Inc. stock price history
PNFP
92.34 $ -0.0613 % ↓ -0.0438 % ↓ +3.60 % ↑ +62.09 % ↑
116. Guaranty Bancshares, Inc. stock price history
GNTY
35.35 $ -0.015 % ↓ -0.0628 % ↓ +3.57 % ↑ +17.64 % ↑
117. R1 RCM Inc. stock price history
RCM
25.52 $ +9.57 % ↑ +5.02 % ↑ +3.53 % ↑ +176.19 % ↑
118. Kentucky First Federal Bancorp stock price history
KFFB
7.50 $ -0.0119 % ↓ +3.59 % ↑ +3.02 % ↑ -0.0385 % ↓
119. iRhythm Technologies, Inc. stock price history
IRTC
130.19 $ +4.70 % ↑ +33.34 % ↑ +2.51 % ↑ +47.64 % ↑
120. Lake Shore Bancorp, Inc. stock price history
LSBK
14.86 $ -0.00268 % ↓ -0.0248 % ↓ +2.41 % ↑ -0.0713 % ↓
121. Sotherly Hotels Inc. stock price history
SOHOO
18.58 $ -0.0279 % ↓ +21.60 % ↑ +2.37 % ↑ -0.26 % ↓
122. First Trust Total US Market AlphaDEX ETF stock price history
TUSA
45.25 $ -0.043 % ↓ -0.0742 % ↓ +2.15 % ↑ +38.58 % ↑
123. Great Elm Capital Corp. 6.75% N stock price history
GECCM
25.15 $ -0.0004014 % ↓ -0.00593 % ↓ +1.95 % ↑ -0.0133 % ↓
124. Avadel Pharmaceuticals plc stock price history
AVDL
7.67 $ +25.94 % ↑ -0.0646 % ↓ +1.86 % ↑ +285.43 % ↑
125. AmeriServ Financial, Inc. stock price history
ASRV
4 $ -0.08046 % ↓ +4.71 % ↑ +1.78 % ↑ -0.0385 % ↓
126. ClearBridge Large Cap Growth ESG ETF stock price history
LRGE
48.99 $ -0.0923 % ↓ -0.18 % ↓ +1.75 % ↑ +54.01 % ↑
127. Davis Select Financial ETF stock price history
DFNL
28.58 $ -0.12 % ↓ -0.0748 % ↓ +1.53 % ↑ +29.32 % ↑
128. Summit State Bank stock price history
SSBI
16.21 $ -0.00552 % ↓ +1 % ↑ +1.25 % ↑ +29.58 % ↑
129. Credit Suisse X-Links Gold Cov Call ETN stock price history
GLDI
8.72 $ +3.63 % ↑ +4.12 % ↑ +1.22 % ↑ +1.34 % ↑
130. LKQ Corporation stock price history
LKQ
43.52 $ -0.21 % ↓ -0.24 % ↓ +1.16 % ↑ +59.12 % ↑
131. Acushnet Holdings Corp. stock price history
GOLF
42.08 $ -0.0674 % ↓ -0.24 % ↓ +1.03 % ↑ +75.77 % ↑
132. ProPhase Labs, Inc. stock price history
PRPH
6.45 $ -0.0773 % ↓ +3.37 % ↑ +0.62 % ↑ +138.89 % ↑
133. Invesco FTSE RAFI US 1500 Small-Mid ETF stock price history
PRFZ
176.65 $ -0.000792 % ↓ -0.0556 % ↓ +0.56 % ↑ +39.20 % ↑
134. Hallmark Financial Services, Inc. stock price history
HALL
3.83 $ -0.0749 % ↓ -0.0659 % ↓ +0.52 % ↑ -0.63 % ↓
135. CSP Inc. stock price history
CSPI
8.03 $ -0.05083 % ↓ -0.0926 % ↓ +0.50 % ↑ -0.21 % ↓
136. First Trust Mid Cap Core AlphaDEX ETF stock price history
FNX
92.02 $ -0.0439 % ↓ -0.0844 % ↓ +0.41 % ↑ +39.26 % ↑
137. MongoDB, Inc. stock price history
MDB
287.51 $ -0.29 % ↓ -0.33 % ↓ +0.16 % ↑ +188.09 % ↑
138. First Foundation Inc. stock price history
FFWM
24.72 $ -0.0636 % ↓ -0.0536 % ↓ -0.0004044 % ↓ +70.72 % ↑
139. Invesco DWA SmallCap Momentum ETF stock price history
DWAS
80.62 $ +1.96 % ↑ -0.0783 % ↓ -0.00567 % ↓ +62.47 % ↑
140. Heidrick & Struggles International, Inc. stock price history
HSII
37.65 $ -0.13 % ↓ -0.15 % ↓ -0.00817 % ↓ -0.0765 % ↓
141. Deswell Industries, Inc. stock price history
DSWL
3.63 $ -0.062 % ↓ -0.11 % ↓ -0.0082 % ↓ +19.80 % ↑
142. Newtek Business Services Corp. NT 22 stock price history
NEWTZ
25.34 $ -0.01093 % ↓ -0.0178 % ↓ -0.00822 % ↓ -0.0269 % ↓
143. Invesco 1-30 Laddered Treasury ETF stock price history
PLW
35.13 $ +0.066 % ↑ -0.0535 % ↓ -0.010051 % ↓ +9.35 % ↑
144. Security National Financial Corporation stock price history
SNFCA
9.69 $ +1.77 % ↑ +12 % ↑ -0.0124 % ↓ +93.38 % ↑
145. First Trust Small Cap US Equity Sel ETF stock price history
RNSC
28.18 $ +0.43 % ↑ -0.0386 % ↓ -0.0129 % ↓ +35.08 % ↑
146. Expedia Group, Inc. stock price history
EXPE
165.69 $ -0.11 % ↓ -0.00229 % ↓ -0.0132 % ↓ +36.53 % ↑
147. EDAP TMS S.A. stock price history
EDAP
7.16 $ -0.0386 % ↓ +34.84 % ↑ -0.0151 % ↓ +146.90 % ↑
148. Invesco KBW High Dividend Yld Fincl ETF stock price history
KBWD
18.89 $ -0.0451 % ↓ -0.0723 % ↓ -0.0158 % ↓ -0.13 % ↓
149. First Trust Small Cap Val AlphaDEX ETF stock price history
FYT
50.39 $ -0.00336 % ↓ -0.036 % ↓ -0.0159 % ↓ +44.94 % ↑
150. MIND C.T.I. Ltd stock price history
MNDO
2.95 $ -0.0384 % ↓ -0.0094 % ↓ -0.016 % ↓ +23 % ↑
151. Invesco S&P SmallCap Materials ETF stock price history
PSCM
63.68 $ -0.0141 % ↓ -0.0353 % ↓ -0.0195 % ↓ +31.79 % ↑
152. First Trust SMID Cp Rising Div Achv ETF stock price history
SDVY
27.53 $ -0.0423 % ↓ -0.0723 % ↓ -0.02024 % ↓ +38.60 % ↑
153. LeMaitre Vascular, Inc. stock price history
LMAT
45.81 $ +8.94 % ↑ -0.058 % ↓ -0.02094 % ↓ +53.93 % ↑
154. iShares 1-3 Year Treasury Bond ETF stock price history
SHY
84.31 $ -0.00466 % ↓ -0.0154 % ↓ -0.0223 % ↓ +0.69 % ↑
155. Invesco DWA Emerging Markets Mom ETF stock price history
PIE
22.55 $ -0.0573 % ↓ -0.0969 % ↓ -0.023 % ↓ +37 % ↑
156. IQ Chaikin US Small Cap ETF stock price history
CSML
33.82 $ -0.00816 % ↓ -0.0618 % ↓ -0.023 % ↓ +34.16 % ↑
157. First Trust Municipal High Income ETF stock price history
FMHI
52.89 $ -0.03061 % ↓ -0.0577 % ↓ -0.023 % ↓ +4.24 % ↑
158. First Trust Senior Loan ETF stock price history
FTSL
46.84 $ -0.021 % ↓ -0.0173 % ↓ -0.0237 % ↓ -0.00986 % ↓
159. First Trust Nasdaq Bank ETF stock price history
FTXO
30.92 $ -0.12 % ↓ -0.0684 % ↓ -0.0264 % ↓ +19.85 % ↑
160. WisdomTree Interest RtHdgUS Aggt Bd ETF stock price history
AGZD
46.05 $ -0.0127 % ↓ -0.0141 % ↓ -0.0266 % ↓ -0.032 % ↓
161. Global X Internet of Things ETF stock price history
SNSR
31.19 $ -0.0853 % ↓ -0.18 % ↓ -0.0277 % ↓ +68.78 % ↑
162. Strategy Shares Nasdaq 7 Handl ETF stock price history
HNDL
23.79 $ -0.0335 % ↓ -0.0679 % ↓ -0.0281 % ↓ +2.86 % ↑
163. First Trust Nasdaq Pharmaceuticals ETF stock price history
FTXH
24.83 $ -0.0339 % ↓ -0.0247 % ↓ -0.0286 % ↓ +18.63 % ↑
164. SIGA Technologies, Inc. stock price history
SIGA
6.68 $ +5.53 % ↑ -0.0887 % ↓ -0.0291 % ↓ +10.96 % ↑
165. First Trust Small Cap Core AlphaDEX ETF stock price history
FYX
87.97 $ -0.0145 % ↓ -0.0752 % ↓ -0.0292 % ↓ +44.59 % ↑
166. First Trust California Muni Hi Inc ETF stock price history
FCAL
52.24 $ -0.0215 % ↓ -0.0469 % ↓ -0.0293 % ↓ +2.92 % ↑
167. Navient Corporation SR NT 6% 121543 stock price history
JSM
22.77 $ -0.0764 % ↓ -0.10 % ↓ -0.03082 % ↓ +6.38 % ↑
168. Medpace Holdings, Inc. stock price history
MEDP
145.14 $ -0.15 % ↓ -0.29 % ↓ -0.0338 % ↓ +180.45 % ↑
169. First Trust CEF Income Opportunity ETF stock price history
FCEF
22.29 $ -0.0681 % ↓ -0.0932 % ↓ -0.0338 % ↓ +5.64 % ↑
170. iShares 3-7 Year Treasury Bond ETF stock price history
IEI
125.70 $ -0.000954 % ↓ -0.0259 % ↓ -0.034 % ↓ +3.13 % ↑
171. Landmark Bancorp, Inc. stock price history
LARK
26.77 $ -0.0557 % ↓ -0.0607 % ↓ -0.0343 % ↓ +8.87 % ↑
172. iShares S&P Small-Cap 600 Growth ETF stock price history
IJT
121.78 $ -0.01043 % ↓ -0.0953 % ↓ -0.0344 % ↓ -0.31 % ↓
173. Invesco DWA Financial Momentum ETF stock price history
PFI
46.48 $ -0.0723 % ↓ -0.15 % ↓ -0.0345 % ↓ +44.54 % ↑
174. WisdomTree Interest Rt Hdg Hi Yld Bd ETF stock price history
HYZD
21.25 $ -0.024 % ↓ -0.0362 % ↓ -0.0349 % ↓ -0.0889 % ↓
175. Invesco S&P SmallCap Consumer Stapl ETF stock price history
PSCC
98.83 $ -0.00743 % ↓ -0.054 % ↓ -0.0363 % ↓ +30.76 % ↑
176. First Trust Indxx Invtv Tnsctn&Prcs ETF stock price history
LEGR
37.88 $ -0.13 % ↓ -0.11 % ↓ -0.0369 % ↓ +34.37 % ↑
177. First Trust Low Duration Strategic Focus ETF stock price history
LDSF
19.53 $ -0.0131 % ↓ -0.023 % ↓ -0.037 % ↓ -0.04077 % ↓
178. IntriCon Corporation stock price history
IIN
23.75 $ +53.92 % ↑ +48.90 % ↑ -0.0389 % ↓ +5.18 % ↑
179. iShares ESG 1-5 Year USD Corp Bd ETF stock price history
SUSB
24.84 $ -0.0147 % ↓ -0.03052 % ↓ -0.04026 % ↓ +0.28 % ↑
180. First Trust NASDAQ Global Auto ETF stock price history
CARZ
52.58 $ -0.11 % ↓ -0.15 % ↓ -0.0412 % ↓ +60.94 % ↑
181. Randolph Bancorp, Inc. stock price history
RNDB
19.65 $ -0.25 % ↓ -0.15 % ↓ -0.0415 % ↓ +30.35 % ↑
182. Cerus Corporation stock price history
CERS
5.52 $ +8.45 % ↑ -0.15 % ↓ -0.0417 % ↓ -0.15 % ↓
183. Invesco DWA Technology Momentum ETF stock price history
PTF
125.23 $ -0.0967 % ↓ -0.22 % ↓ -0.0417 % ↓ +100.37 % ↑
184. Global X Atnms & Elctrc Vhcls ETF stock price history
DRIV
24.65 $ -0.12 % ↓ -0.18 % ↓ -0.0431 % ↓ +90.98 % ↑
185. P&F Industries, Inc. stock price history
PFIN
5.90 $ -0.062 % ↓ -0.0232 % ↓ -0.0437 % ↓ -0.27 % ↓
186. iShares Core 1-5 Year USD Bond ETF stock price history
ISTB
48.98 $ -0.0128 % ↓ -0.0291 % ↓ -0.0439 % ↓ -0.01026 % ↓
187. First Trust Nasdaq Transportation ETF stock price history
FTXR
29.61 $ -0.064 % ↓ -0.13 % ↓ -0.0456 % ↓ +29.39 % ↑
188. Merrimack Pharmaceuticals, Inc. stock price history
MACK
6.27 $ -0.0635 % ↓ +52.80 % ↑ -0.0479 % ↓ +0.24 % ↑
189. Aptinyx Inc. stock price history
APTX
2.92 $ -0.0519 % ↓ +34.56 % ↑ -0.0489 % ↓ -0.32 % ↓
190. RGC Resources, Inc. stock price history
RGCO
22.02 $ +0.44 % ↑ -0.0631 % ↓ -0.049 % ↓ -0.21 % ↓
191. WisdomTree US SmallCap Qual Div Gr ETF stock price history
DGRS
43.76 $ -0.016 % ↓ -0.0591 % ↓ -0.05076 % ↓ +24.42 % ↑
192. Omega Flex, Inc. stock price history
OFLX
150.30 $ -0.00182 % ↓ +31.18 % ↑ -0.0512 % ↓ +96.36 % ↑
193. First Trust DevMkts exUS SC AlphaDEXETF stock price history
FDTS
41.58 $ -0.0427 % ↓ -0.0843 % ↓ -0.0517 % ↓ +14.14 % ↑
194. B. Riley Financial, Inc. SR NT 7.25% 27 stock price history
RILYG
24.12 $ -0.0151 % ↓ -0.0274 % ↓ -0.0519 % ↓ -0.0172 % ↓
195. VictoryShares Developed Enh Vol Wtd ETF stock price history
CIZ
29.95 $ -0.0977 % ↓ -0.10 % ↓ -0.0522 % ↓ -0.03043 % ↓
196. First Trust Emerging Markets Eq Sel ETF stock price history
RNEM
45.39 $ -0.0793 % ↓ -0.0327 % ↓ -0.0524 % ↓ -0.11 % ↓
197. RadNet, Inc. stock price history
RDNT
20.88 $ -0.13 % ↓ -0.26 % ↓ -0.0539 % ↓ +54.90 % ↑
198. Investar Holding Corporation stock price history
ISTR
19.81 $ +0.64 % ↑ +10.12 % ↑ -0.0544 % ↓ -0.15 % ↓
199. Compass Diversified Holdings LLC stock price history
CODI
22.93 $ -0.13 % ↓ -0.26 % ↓ -0.0548 % ↓ +45.40 % ↑
200. iShares MSCI Emerging Mkts ex China ETF stock price history
EMXC
54.70 $ -0.0936 % ↓ -0.0929 % ↓ -0.0558 % ↓ +14.41 % ↑
Loading...
Loading...