1.
|
Consumer Portfolio Services, Inc. stock price history CPSS
|
11.48 $
|
+3.99 % ↑ |
+40.51 % ↑ |
+166.98 % ↑ |
+173.33 % ↑ |
2.
|
Kezar Life Sciences, Inc. stock price history KZR
|
14.25 $
|
+11.24 % ↑ |
+6.03 % ↑ |
+138.69 % ↑ |
-0.21 % ↓ |
3.
|
Dogness (International) Corporation stock price history DOGZ
|
3.87 $
|
+1.57 % ↑ |
-0.16 % ↓ |
+112.64 % ↑ |
+7.20 % ↑ |
4.
|
Golden Entertainment, Inc. stock price history GDEN
|
49.09 $
|
+9.77 % ↑ |
+5.71 % ↑ |
+105.83 % ↑ |
+182.94 % ↑ |
5.
|
RCM Technologies, Inc. stock price history RCMT
|
6.98 $
|
-0.0113 % ↓ |
-0.0555 % ↓ |
+98.86 % ↑ |
+83.20 % ↑ |
6.
|
Synalloy Corporation stock price history SYNL
|
17.63 $
|
+1.41 % ↑ |
+17.66 % ↑ |
+88.50 % ↑ |
+17.50 % ↑ |
7.
|
Clearfield, Inc. stock price history CLFD
|
55.67 $
|
-0.0369 % ↓ |
-0.09081 % ↓ |
+85.81 % ↑ |
+262.20 % ↑ |
8.
|
Atlas Financial Holdings, Inc. stock price history AFHBL
|
11.99 $
|
+4.26 % ↑ |
+14.19 % ↑ |
+84.46 % ↑ |
-0.29 % ↓ |
9.
|
Information Services Group, Inc. stock price history III
|
6.97 $
|
+2.50 % ↑ |
-0.0889 % ↓ |
+81.04 % ↑ |
+60.97 % ↑ |
10.
|
Axcelis Technologies, Inc. stock price history ACLS
|
62.11 $
|
-0.0124 % ↓ |
-0.0211 % ↓ |
+78.94 % ↑ |
+217.37 % ↑ |
11.
|
Gladstone Land Corporation stock price history LAND
|
32.71 $
|
+9.43 % ↑ |
+12.56 % ↑ |
+76.43 % ↑ |
+176.50 % ↑ |
12.
|
Everspin Technologies, Inc. stock price history MRAM
|
8.70 $
|
-0.12 % ↓ |
-0.17 % ↓ |
+73.03 % ↑ |
+4.61 % ↑ |
13.
|
Fortinet, Inc. stock price history FTNT
|
275.38 $
|
-0.12 % ↓ |
-0.057 % ↓ |
+65.68 % ↑ |
+241.37 % ↑ |
14.
|
First Trust Nasdaq Oil & Gas ETF stock price history FTXN
|
26.81 $
|
+16.42 % ↑ |
+38.35 % ↑ |
+65.51 % ↑ |
+48.38 % ↑ |
15.
|
Guaranty Federal Bancshares, Inc. stock price history GFED
|
31.05 $
|
-0.0449 % ↓ |
-0.0273 % ↓ |
+64.90 % ↑ |
+35.53 % ↑ |
16.
|
Cross Country Healthcare, Inc. stock price history CCRN
|
20.51 $
|
-0.09047 % ↓ |
-0.18 % ↓ |
+63.69 % ↑ |
+170.94 % ↑ |
17.
|
Patriot National Bancorp, Inc. stock price history PNBK
|
16.35 $
|
+6.17 % ↑ |
+12.06 % ↑ |
+56.76 % ↑ |
+11 % ↑ |
18.
|
PDF Solutions, Inc. stock price history PDFS
|
27.20 $
|
-0.0577 % ↓ |
-0.0831 % ↓ |
+55.67 % ↑ |
+130.08 % ↑ |
19.
|
CarGurus, Inc. stock price history CARG
|
36.96 $
|
+8.39 % ↑ |
-0.0212 % ↓ |
+51.23 % ↑ |
-0.0581 % ↓ |
20.
|
iShares Commodities Select Strategy ETF stock price history COMT
|
45.10 $
|
+31.56 % ↑ |
+28.75 % ↑ |
+45.44 % ↑ |
+38.51 % ↑ |
21.
|
iShares MSCI UAE ETF stock price history UAE
|
18.35 $
|
+11.08 % ↑ |
+4.26 % ↑ |
+41.48 % ↑ |
+30.05 % ↑ |
22.
|
CyberOptics Corporation stock price history CYBE
|
35.37 $
|
-0.0352 % ↓ |
-0.18 % ↓ |
+41.14 % ↑ |
+75.53 % ↑ |
23.
|
Allscripts Healthcare Solutions, Inc. stock price history MDRX
|
21.33 $
|
+3.39 % ↑ |
+26.51 % ↑ |
+40.70 % ↑ |
+108.10 % ↑ |
24.
|
The National Security Group, Inc. stock price history NSEC
|
16.08 $
|
+1.15 % ↑ |
+59 % ↑ |
+39.78 % ↑ |
+37.98 % ↑ |
25.
|
CyrusOne Inc. stock price history CONE
|
90.08 $
|
+0.42 % ↑ |
+1.20 % ↑ |
+38.58 % ↑ |
+80.48 % ↑ |
26.
|
United Bancshares, Inc. stock price history UBOH
|
32.97 $
|
-0.00698 % ↓ |
+11.64 % ↑ |
+37.25 % ↑ |
+42.11 % ↑ |
27.
|
Blueknight Energy Partners, L.P. stock price history BKEP
|
3.40 $
|
-0.09091 % ↓ |
+3.03 % ↑ |
+36 % ↑ |
+198.25 % ↑ |
28.
|
Rapid7, Inc. stock price history RPD
|
103.56 $
|
+7.73 % ↑ |
-0.10 % ↓ |
+35.82 % ↑ |
+129.88 % ↑ |
29.
|
United-Guardian, Inc. stock price history UG
|
18.91 $
|
-0.0288 % ↓ |
+27.08 % ↑ |
+34.30 % ↑ |
-0.0377 % ↓ |
30.
|
Rocky Mountain Chocolate Factory, Inc. stock price history RMCF
|
7.63 $
|
-0.0927 % ↓ |
-0.11 % ↓ |
+33.86 % ↑ |
-0.13 % ↓ |
31.
|
Citizens Community Bancorp, Inc. stock price history CZWI
|
15.30 $
|
-0.009067 % ↓ |
+11.27 % ↑ |
+33.86 % ↑ |
+27.50 % ↑ |
32.
|
Enphase Energy, Inc. stock price history ENPH
|
175.99 $
|
+24.61 % ↑ |
-0.17 % ↓ |
+33.27 % ↑ |
+1 980.26 % ↑ |
33.
|
Zogenix, Inc. stock price history ZGNX
|
26.68 $
|
+1.14 % ↑ |
+113.95 % ↑ |
+31.69 % ↑ |
-0.49 % ↓ |
34.
|
First Trust Dorsey Wright DALI 1 ETF stock price history DALI
|
29.76 $
|
+20.33 % ↑ |
+14.35 % ↑ |
+31.48 % ↑ |
+54.44 % ↑ |
35.
|
Extreme Networks, Inc. stock price history EXTR
|
10.72 $
|
-0.12 % ↓ |
-0.21 % ↓ |
+31.05 % ↑ |
+41.99 % ↑ |
36.
|
Community West Bancshares stock price history CWBC
|
13.52 $
|
-0.0281 % ↓ |
+2.50 % ↑ |
+30.38 % ↑ |
+31.39 % ↑ |
37.
|
Southern Missouri Bancorp, Inc. stock price history SMBC
|
52.01 $
|
-0.0383 % ↓ |
-0.0257 % ↓ |
+30.35 % ↑ |
+47.38 % ↑ |
38.
|
Hovnanian Enterprises, Inc. PFD DEP1/1000A stock price history HOVNP
|
20.85 $
|
-0.0486 % ↓ |
+25.23 % ↑ |
+30.31 % ↑ |
+672.22 % ↑ |
39.
|
Harvard Bioscience, Inc. stock price history HBIO
|
5.66 $
|
-0.044 % ↓ |
-0.15 % ↓ |
+29.22 % ↑ |
+52.14 % ↑ |
40.
|
Republic First Bancorp, Inc. stock price history FRBK
|
5.24 $
|
+3.97 % ↑ |
+51.66 % ↑ |
+28.43 % ↑ |
-0.11 % ↓ |
41.
|
Esquire Financial Holdings, Inc. stock price history ESQ
|
32.11 $
|
-0.11 % ↓ |
+3.18 % ↑ |
+27.93 % ↑ |
+50.26 % ↑ |
42.
|
Qualys, Inc. stock price history QLYS
|
124.63 $
|
-0.034 % ↓ |
-0.016 % ↓ |
+27.49 % ↑ |
+50.40 % ↑ |
43.
|
Alphabet Inc. stock price history GOOG
|
2 552.08 $
|
-0.11 % ↓ |
-0.11 % ↓ |
+26.08 % ↑ |
+123.41 % ↑ |
44.
|
Berkshire Bancorp Inc. stock price history BERK
|
12.01 $
|
+2.21 % ↑ |
+9.58 % ↑ |
+25.76 % ↑ |
-0.0832 % ↓ |
45.
|
QC Holdings, Inc. stock price history QCCO
|
0.50 $
|
-0.23 % ↓ |
-0.28 % ↓ |
+25 % ↑ |
+11.11 % ↑ |
46.
|
Wayside Technology Group, Inc. stock price history WSTG
|
31.15 $
|
+5.92 % ↑ |
-0.00954 % ↓ |
+22.88 % ↑ |
+161.55 % ↑ |
47.
|
Colony Bankcorp, Inc. stock price history CBAN
|
18.40 $
|
+9.20 % ↑ |
+4.55 % ↑ |
+22.67 % ↑ |
+10.84 % ↑ |
48.
|
Optical Cable Corporation stock price history OCC
|
4.24 $
|
-0.20 % ↓ |
-0.0314 % ↓ |
+22.28 % ↑ |
-0.12 % ↓ |
49.
|
ANI Pharmaceuticals, Inc. stock price history ANIP
|
36.92 $
|
-0.0378 % ↓ |
-0.08045 % ↓ |
+21.69 % ↑ |
-0.42 % ↓ |
50.
|
Sierra Wireless, Inc. stock price history SWIR
|
18.48 $
|
+26.80 % ↑ |
+11.77 % ↑ |
+20.83 % ↑ |
+46.51 % ↑ |
51.
|
Northeast Bancorp stock price history NBN
|
35.18 $
|
-0.0779 % ↓ |
+3.93 % ↑ |
+20.19 % ↑ |
+69.13 % ↑ |
52.
|
Codorus Valley Bancorp, Inc. stock price history CVLY
|
22.09 $
|
+2.55 % ↑ |
+2.74 % ↑ |
+19.66 % ↑ |
-0.0147 % ↓ |
53.
|
Tandem Diabetes Care, Inc. stock price history TNDM
|
102.70 $
|
-0.12 % ↓ |
-0.22 % ↓ |
+19.54 % ↑ |
+59.18 % ↑ |
54.
|
Camtek Ltd. stock price history CAMT
|
30.17 $
|
-0.13 % ↓ |
-0.30 % ↓ |
+18.83 % ↑ |
+254.11 % ↑ |
55.
|
The Dixie Group, Inc. stock price history DXYN
|
3.40 $
|
-0.18 % ↓ |
-0.40 % ↓ |
+18.47 % ↑ |
+209.09 % ↑ |
56.
|
Supernus Pharmaceuticals, Inc. stock price history SUPN
|
30.21 $
|
-0.0233 % ↓ |
+0.47 % ↑ |
+18.42 % ↑ |
-0.20 % ↓ |
57.
|
QCR Holdings, Inc. stock price history QCRH
|
53.65 $
|
-0.0553 % ↓ |
-0.0392 % ↓ |
+17.81 % ↑ |
+56.41 % ↑ |
58.
|
Spirit of Texas Bancshares, Inc. stock price history STXB
|
27.94 $
|
+0.19 % ↑ |
-0.0457 % ↓ |
+17.35 % ↑ |
+32.36 % ↑ |
59.
|
BlackRock Capital Investment Corporation stock price history BKCC
|
4.08 $
|
-0.0216 % ↓ |
-0.0512 % ↓ |
+17.24 % ↑ |
-0.33 % ↓ |
60.
|
The Carlyle Group L.P. stock price history CG
|
41.01 $
|
-0.18 % ↓ |
-0.24 % ↓ |
+16.51 % ↑ |
+133.81 % ↑ |
61.
|
iShares MSCI Global Gold Miners ETF stock price history RING
|
30.99 $
|
+21.39 % ↑ |
+18.64 % ↑ |
+16.46 % ↑ |
+77.29 % ↑ |
62.
|
Perma-Pipe International Holdings, Inc. stock price history PPIH
|
8.43 $
|
-0.01056 % ↓ |
-0.022 % ↓ |
+16.44 % ↑ |
-0.0355 % ↓ |
63.
|
Kewaunee Scientific Corporation stock price history KEQU
|
14.31 $
|
-0.0158 % ↓ |
+10.50 % ↑ |
+16.34 % ↑ |
-0.38 % ↓ |
64.
|
Triumph Bancorp, Inc. stock price history TBK
|
93.16 $
|
+5.18 % ↑ |
-0.30 % ↓ |
+16.16 % ↑ |
+203.06 % ↑ |
65.
|
RF Industries, Ltd. stock price history RFIL
|
6.75 $
|
-0.09097 % ↓ |
+0.82 % ↑ |
+15.69 % ↑ |
-0.0378 % ↓ |
66.
|
First Northwest Bancorp stock price history FNWB
|
21.54 $
|
-0.0775 % ↓ |
+16.24 % ↑ |
+15.56 % ↑ |
+37.55 % ↑ |
67.
|
TAT Technologies Ltd. stock price history TATT
|
6.20 $
|
+0.24 % ↑ |
-0.00482 % ↓ |
+15.46 % ↑ |
-0.0677 % ↓ |
68.
|
Legg Mason Low Volatility High Div ETF stock price history LVHD
|
38.70 $
|
-0.00667 % ↓ |
+1.68 % ↑ |
+14.80 % ↑ |
+24 % ↑ |
69.
|
VictoryShares US Mult-Fctr Mnmm Vltl ETF stock price history VSMV
|
39.17 $
|
-0.0188 % ↓ |
-0.0316 % ↓ |
+13.80 % ↑ |
+38.51 % ↑ |
70.
|
Nasdaq, Inc. stock price history NDAQ
|
164.57 $
|
-0.0787 % ↓ |
-0.17 % ↓ |
+13.50 % ↑ |
+97.23 % ↑ |
71.
|
iShares Core S&P US Growth ETF stock price history IUSG
|
97 $
|
-0.0775 % ↓ |
-0.13 % ↓ |
+13.19 % ↑ |
+66.81 % ↑ |
72.
|
Invesco International Div Achiev ETF stock price history PID
|
18.62 $
|
-0.00773 % ↓ |
+4.22 % ↑ |
+12.54 % ↑ |
+19.09 % ↑ |
73.
|
Eagle Pharmaceuticals, Inc. stock price history EGRX
|
49.12 $
|
+10.18 % ↑ |
+5.34 % ↑ |
+12.17 % ↑ |
+3.04 % ↑ |
74.
|
MAG Silver Corp. stock price history MAG
|
18.15 $
|
+32.10 % ↑ |
+18.71 % ↑ |
+10.81 % ↑ |
+76.21 % ↑ |
75.
|
Salem Media Group, Inc. stock price history SALM
|
3.44 $
|
+0.88 % ↑ |
+19.44 % ↑ |
+10.61 % ↑ |
+13.16 % ↑ |
76.
|
Silvercrest Asset Management Group Inc. stock price history SAMG
|
16.84 $
|
-0.0597 % ↓ |
+4.60 % ↑ |
+10.43 % ↑ |
+20.46 % ↑ |
77.
|
First Trust Brazil AlphaDEX ETF stock price history FBZ
|
12.50 $
|
+4.69 % ↑ |
+9.08 % ↑ |
+10.23 % ↑ |
-0.15 % ↓ |
78.
|
First Trust Nasdaq Semiconductor ETF stock price history FTXL
|
63.61 $
|
-0.0878 % ↓ |
-0.18 % ↓ |
+10.16 % ↑ |
+108.27 % ↑ |
79.
|
Apollo Endosurgery, Inc. stock price history APEN
|
6.34 $
|
+18.73 % ↑ |
-0.21 % ↓ |
+10.07 % ↑ |
+93.88 % ↑ |
80.
|
ProShares Equities for Rising Rates ETF stock price history EQRR
|
51.14 $
|
-0.0486 % ↓ |
+2.16 % ↑ |
+10 % ↑ |
+25.53 % ↑ |
81.
|
First Trust Large Cap US Equity Sel ETF stock price history RNLC
|
31.88 $
|
-0.0415 % ↓ |
-0.0627 % ↓ |
+9.97 % ↑ |
+48.83 % ↑ |
82.
|
RBB Bancorp stock price history RBB
|
23.89 $
|
-0.10 % ↓ |
-0.0217 % ↓ |
+9.89 % ↑ |
+15.91 % ↑ |
83.
|
Morningstar, Inc. stock price history MORN
|
258.48 $
|
-0.12 % ↓ |
-0.18 % ↓ |
+9.74 % ↑ |
+115.62 % ↑ |
84.
|
BCB Bancorp, Inc. stock price history BCBP
|
17.37 $
|
-0.0482 % ↓ |
+15.03 % ↑ |
+9.52 % ↑ |
+33.62 % ↑ |
85.
|
Newtek Business Services Corp. stock price history NEWT
|
26.60 $
|
-0.0183 % ↓ |
-0.11 % ↓ |
+9.31 % ↑ |
+30.88 % ↑ |
86.
|
iShares Select Dividend ETF stock price history DVY
|
122.97 $
|
-0.0165 % ↓ |
+3.67 % ↑ |
+9.06 % ↑ |
+26.41 % ↑ |
87.
|
IQ Chaikin US Large Cap ETF stock price history CLRG
|
32.65 $
|
-0.0517 % ↓ |
-0.0589 % ↓ |
+8.83 % ↑ |
+38.94 % ↑ |
88.
|
Invesco QQQ Trust stock price history QQQ
|
326.10 $
|
-0.0891 % ↓ |
-0.16 % ↓ |
+8.72 % ↑ |
+90.51 % ↑ |
89.
|
Ares Capital Corporation stock price history ARCC
|
20.56 $
|
-0.0718 % ↓ |
-0.00628 % ↓ |
+8.44 % ↑ |
+19.12 % ↑ |
90.
|
iShares Global Infrastructure ETF stock price history IGF
|
47.46 $
|
-0.000211 % ↓ |
+2.51 % ↑ |
+8.28 % ↑ |
+8.43 % ↑ |
91.
|
First Trust Large Cap Val AlphaDEX ETF stock price history FTA
|
67.63 $
|
-0.0343 % ↓ |
+0.074 % ↑ |
+8.26 % ↑ |
+32.89 % ↑ |
92.
|
Southern First Bancshares, Inc. stock price history SFST
|
54.32 $
|
-0.07034 % ↓ |
-0.11 % ↓ |
+8.21 % ↑ |
+48.17 % ↑ |
93.
|
Prudential Bancorp, Inc. stock price history PBIP
|
16.38 $
|
+17.84 % ↑ |
+15.84 % ↑ |
+8.19 % ↑ |
-0.0515 % ↓ |
94.
|
Lifeway Foods, Inc. stock price history LWAY
|
6.31 $
|
+28.78 % ↑ |
+21.35 % ↑ |
+8.05 % ↑ |
+182.96 % ↑ |
95.
|
TCG BDC, Inc. stock price history CGBD
|
14.05 $
|
-0.00917 % ↓ |
+0.86 % ↑ |
+7.91 % ↑ |
-0.0475 % ↓ |
96.
|
United Therapeutics Corporation stock price history UTHR
|
172.48 $
|
-0.14 % ↓ |
-0.0861 % ↓ |
+7.74 % ↑ |
+55.94 % ↑ |
97.
|
Invesco KBW Premium Yield Eq REIT ETF stock price history KBWY
|
24.58 $
|
+3.58 % ↑ |
+2.67 % ↑ |
+7.71 % ↑ |
-0.16 % ↓ |
98.
|
First Trust Dorsey Wrght People's Pt ETF stock price history DWPP
|
30.76 $
|
-0.0719 % ↓ |
-0.0938 % ↓ |
+7.20 % ↑ |
+6.35 % ↑ |
99.
|
FlexShares Real Assets Allocation ETF stock price history ASET
|
33.32 $
|
-0.0119 % ↓ |
+0.15 % ↑ |
+7.18 % ↑ |
+18.63 % ↑ |
100.
|
iShares MSCI USA ESG Optimized ETF stock price history ESGU
|
93.35 $
|
-0.0744 % ↓ |
-0.11 % ↓ |
+6.66 % ↑ |
+55.12 % ↑ |
101.
|
Principal Contrarian Value ETF stock price history PVAL
|
26.27 $
|
-0.0374 % ↓ |
-0.0192 % ↓ |
+6.65 % ↑ |
+4.65 % ↑ |
102.
|
First Trust US Equity Dividend Sel ETF stock price history RNDV
|
29.37 $
|
-0.0374 % ↓ |
-0.0179 % ↓ |
+6.62 % ↑ |
+39.13 % ↑ |
103.
|
Invesco KBW Property & Casualty Ins ETF stock price history KBWP
|
79.84 $
|
-0.0248 % ↓ |
+2.81 % ↑ |
+6.33 % ↑ |
+24.75 % ↑ |
104.
|
First Trust Large Cap Gr AlphaDEX ETF stock price history FTC
|
97.39 $
|
-0.0797 % ↓ |
-0.16 % ↓ |
+5.95 % ↑ |
+51.75 % ↑ |
105.
|
Union Bankshares, Inc. stock price history UNB
|
31.50 $
|
-0.00756 % ↓ |
+2.01 % ↑ |
+5.88 % ↑ |
-0.30 % ↓ |
106.
|
AdvisorShares Dorsey Wright Micro-Cp ETF stock price history DWMC
|
34.44 $
|
+0.13 % ↑ |
-0.0769 % ↓ |
+5.06 % ↑ |
+59 % ↑ |
107.
|
Legg Mason Small-Cap Quality Value ETF stock price history SQLV
|
37.85 $
|
+0.37 % ↑ |
-0.0319 % ↓ |
+5.03 % ↑ |
+39.56 % ↑ |
108.
|
P.A.M. Transportation Services, Inc. stock price history PTSI
|
65.03 $
|
-0.12 % ↓ |
-0.00273 % ↓ |
+4.91 % ↑ |
+31.32 % ↑ |
109.
|
First Trust NASDAQ-100-Tech Sector ETF stock price history QTEC
|
138.01 $
|
-0.10 % ↓ |
-0.18 % ↓ |
+4.62 % ↑ |
+75.50 % ↑ |
110.
|
Cumulus Media Inc. stock price history CMLS
|
10.82 $
|
+0.74 % ↑ |
-0.0854 % ↓ |
+4.54 % ↑ |
-0.42 % ↓ |
111.
|
First Trust Mid Cap US Equity Select ETF stock price history RNMC
|
28.32 $
|
-0.0215 % ↓ |
-0.039 % ↓ |
+4.26 % ↑ |
+33.77 % ↑ |
112.
|
Optibase Ltd. stock price history OBAS
|
12.19 $
|
-0.0341 % ↓ |
+11.83 % ↑ |
+3.74 % ↑ |
+24.39 % ↑ |
113.
|
First Trust Nasdaq Food & Beverage ETF stock price history FTXG
|
26.41 $
|
+0.71 % ↑ |
+6.42 % ↑ |
+3.74 % ↑ |
+38.91 % ↑ |
114.
|
AdvisorShares Focused Equity ETF stock price history CWS
|
45.48 $
|
-0.0675 % ↓ |
-0.0962 % ↓ |
+3.72 % ↑ |
+44.21 % ↑ |
115.
|
Pinnacle Financial Partners, Inc. stock price history PNFP
|
92.34 $
|
-0.0613 % ↓ |
-0.0438 % ↓ |
+3.60 % ↑ |
+62.09 % ↑ |
116.
|
Guaranty Bancshares, Inc. stock price history GNTY
|
35.35 $
|
-0.015 % ↓ |
-0.0628 % ↓ |
+3.57 % ↑ |
+17.64 % ↑ |
117.
|
R1 RCM Inc. stock price history RCM
|
25.52 $
|
+9.57 % ↑ |
+5.02 % ↑ |
+3.53 % ↑ |
+176.19 % ↑ |
118.
|
Kentucky First Federal Bancorp stock price history KFFB
|
7.50 $
|
-0.0119 % ↓ |
+3.59 % ↑ |
+3.02 % ↑ |
-0.0385 % ↓ |
119.
|
iRhythm Technologies, Inc. stock price history IRTC
|
130.19 $
|
+4.70 % ↑ |
+33.34 % ↑ |
+2.51 % ↑ |
+47.64 % ↑ |
120.
|
Lake Shore Bancorp, Inc. stock price history LSBK
|
14.86 $
|
-0.00268 % ↓ |
-0.0248 % ↓ |
+2.41 % ↑ |
-0.0713 % ↓ |
121.
|
Sotherly Hotels Inc. stock price history SOHOO
|
18.58 $
|
-0.0279 % ↓ |
+21.60 % ↑ |
+2.37 % ↑ |
-0.26 % ↓ |
122.
|
First Trust Total US Market AlphaDEX ETF stock price history TUSA
|
45.25 $
|
-0.043 % ↓ |
-0.0742 % ↓ |
+2.15 % ↑ |
+38.58 % ↑ |
123.
|
Great Elm Capital Corp. 6.75% N stock price history GECCM
|
25.15 $
|
-0.0004014 % ↓ |
-0.00593 % ↓ |
+1.95 % ↑ |
-0.0133 % ↓ |
124.
|
Avadel Pharmaceuticals plc stock price history AVDL
|
7.67 $
|
+25.94 % ↑ |
-0.0646 % ↓ |
+1.86 % ↑ |
+285.43 % ↑ |
125.
|
AmeriServ Financial, Inc. stock price history ASRV
|
4 $
|
-0.08046 % ↓ |
+4.71 % ↑ |
+1.78 % ↑ |
-0.0385 % ↓ |
126.
|
ClearBridge Large Cap Growth ESG ETF stock price history LRGE
|
48.99 $
|
-0.0923 % ↓ |
-0.18 % ↓ |
+1.75 % ↑ |
+54.01 % ↑ |
127.
|
Davis Select Financial ETF stock price history DFNL
|
28.58 $
|
-0.12 % ↓ |
-0.0748 % ↓ |
+1.53 % ↑ |
+29.32 % ↑ |
128.
|
Summit State Bank stock price history SSBI
|
16.21 $
|
-0.00552 % ↓ |
+1 % ↑ |
+1.25 % ↑ |
+29.58 % ↑ |
129.
|
Credit Suisse X-Links Gold Cov Call ETN stock price history GLDI
|
8.72 $
|
+3.63 % ↑ |
+4.12 % ↑ |
+1.22 % ↑ |
+1.34 % ↑ |
130.
|
LKQ Corporation stock price history LKQ
|
43.52 $
|
-0.21 % ↓ |
-0.24 % ↓ |
+1.16 % ↑ |
+59.12 % ↑ |
131.
|
Acushnet Holdings Corp. stock price history GOLF
|
42.08 $
|
-0.0674 % ↓ |
-0.24 % ↓ |
+1.03 % ↑ |
+75.77 % ↑ |
132.
|
ProPhase Labs, Inc. stock price history PRPH
|
6.45 $
|
-0.0773 % ↓ |
+3.37 % ↑ |
+0.62 % ↑ |
+138.89 % ↑ |
133.
|
Invesco FTSE RAFI US 1500 Small-Mid ETF stock price history PRFZ
|
176.65 $
|
-0.000792 % ↓ |
-0.0556 % ↓ |
+0.56 % ↑ |
+39.20 % ↑ |
134.
|
Hallmark Financial Services, Inc. stock price history HALL
|
3.83 $
|
-0.0749 % ↓ |
-0.0659 % ↓ |
+0.52 % ↑ |
-0.63 % ↓ |
135.
|
CSP Inc. stock price history CSPI
|
8.03 $
|
-0.05083 % ↓ |
-0.0926 % ↓ |
+0.50 % ↑ |
-0.21 % ↓ |
136.
|
First Trust Mid Cap Core AlphaDEX ETF stock price history FNX
|
92.02 $
|
-0.0439 % ↓ |
-0.0844 % ↓ |
+0.41 % ↑ |
+39.26 % ↑ |
137.
|
MongoDB, Inc. stock price history MDB
|
287.51 $
|
-0.29 % ↓ |
-0.33 % ↓ |
+0.16 % ↑ |
+188.09 % ↑ |
138.
|
First Foundation Inc. stock price history FFWM
|
24.72 $
|
-0.0636 % ↓ |
-0.0536 % ↓ |
-0.0004044 % ↓ |
+70.72 % ↑ |
139.
|
Invesco DWA SmallCap Momentum ETF stock price history DWAS
|
80.62 $
|
+1.96 % ↑ |
-0.0783 % ↓ |
-0.00567 % ↓ |
+62.47 % ↑ |
140.
|
Heidrick & Struggles International, Inc. stock price history HSII
|
37.65 $
|
-0.13 % ↓ |
-0.15 % ↓ |
-0.00817 % ↓ |
-0.0765 % ↓ |
141.
|
Deswell Industries, Inc. stock price history DSWL
|
3.63 $
|
-0.062 % ↓ |
-0.11 % ↓ |
-0.0082 % ↓ |
+19.80 % ↑ |
142.
|
Newtek Business Services Corp. NT 22 stock price history NEWTZ
|
25.34 $
|
-0.01093 % ↓ |
-0.0178 % ↓ |
-0.00822 % ↓ |
-0.0269 % ↓ |
143.
|
Invesco 1-30 Laddered Treasury ETF stock price history PLW
|
35.13 $
|
+0.066 % ↑ |
-0.0535 % ↓ |
-0.010051 % ↓ |
+9.35 % ↑ |
144.
|
Security National Financial Corporation stock price history SNFCA
|
9.69 $
|
+1.77 % ↑ |
+12 % ↑ |
-0.0124 % ↓ |
+93.38 % ↑ |
145.
|
First Trust Small Cap US Equity Sel ETF stock price history RNSC
|
28.18 $
|
+0.43 % ↑ |
-0.0386 % ↓ |
-0.0129 % ↓ |
+35.08 % ↑ |
146.
|
Expedia Group, Inc. stock price history EXPE
|
165.69 $
|
-0.11 % ↓ |
-0.00229 % ↓ |
-0.0132 % ↓ |
+36.53 % ↑ |
147.
|
EDAP TMS S.A. stock price history EDAP
|
7.16 $
|
-0.0386 % ↓ |
+34.84 % ↑ |
-0.0151 % ↓ |
+146.90 % ↑ |
148.
|
Invesco KBW High Dividend Yld Fincl ETF stock price history KBWD
|
18.89 $
|
-0.0451 % ↓ |
-0.0723 % ↓ |
-0.0158 % ↓ |
-0.13 % ↓ |
149.
|
First Trust Small Cap Val AlphaDEX ETF stock price history FYT
|
50.39 $
|
-0.00336 % ↓ |
-0.036 % ↓ |
-0.0159 % ↓ |
+44.94 % ↑ |
150.
|
MIND C.T.I. Ltd stock price history MNDO
|
2.95 $
|
-0.0384 % ↓ |
-0.0094 % ↓ |
-0.016 % ↓ |
+23 % ↑ |
151.
|
Invesco S&P SmallCap Materials ETF stock price history PSCM
|
63.68 $
|
-0.0141 % ↓ |
-0.0353 % ↓ |
-0.0195 % ↓ |
+31.79 % ↑ |
152.
|
First Trust SMID Cp Rising Div Achv ETF stock price history SDVY
|
27.53 $
|
-0.0423 % ↓ |
-0.0723 % ↓ |
-0.02024 % ↓ |
+38.60 % ↑ |
153.
|
LeMaitre Vascular, Inc. stock price history LMAT
|
45.81 $
|
+8.94 % ↑ |
-0.058 % ↓ |
-0.02094 % ↓ |
+53.93 % ↑ |
154.
|
iShares 1-3 Year Treasury Bond ETF stock price history SHY
|
84.31 $
|
-0.00466 % ↓ |
-0.0154 % ↓ |
-0.0223 % ↓ |
+0.69 % ↑ |
155.
|
Invesco DWA Emerging Markets Mom ETF stock price history PIE
|
22.55 $
|
-0.0573 % ↓ |
-0.0969 % ↓ |
-0.023 % ↓ |
+37 % ↑ |
156.
|
IQ Chaikin US Small Cap ETF stock price history CSML
|
33.82 $
|
-0.00816 % ↓ |
-0.0618 % ↓ |
-0.023 % ↓ |
+34.16 % ↑ |
157.
|
First Trust Municipal High Income ETF stock price history FMHI
|
52.89 $
|
-0.03061 % ↓ |
-0.0577 % ↓ |
-0.023 % ↓ |
+4.24 % ↑ |
158.
|
First Trust Senior Loan ETF stock price history FTSL
|
46.84 $
|
-0.021 % ↓ |
-0.0173 % ↓ |
-0.0237 % ↓ |
-0.00986 % ↓ |
159.
|
First Trust Nasdaq Bank ETF stock price history FTXO
|
30.92 $
|
-0.12 % ↓ |
-0.0684 % ↓ |
-0.0264 % ↓ |
+19.85 % ↑ |
160.
|
WisdomTree Interest RtHdgUS Aggt Bd ETF stock price history AGZD
|
46.05 $
|
-0.0127 % ↓ |
-0.0141 % ↓ |
-0.0266 % ↓ |
-0.032 % ↓ |
161.
|
Global X Internet of Things ETF stock price history SNSR
|
31.19 $
|
-0.0853 % ↓ |
-0.18 % ↓ |
-0.0277 % ↓ |
+68.78 % ↑ |
162.
|
Strategy Shares Nasdaq 7 Handl ETF stock price history HNDL
|
23.79 $
|
-0.0335 % ↓ |
-0.0679 % ↓ |
-0.0281 % ↓ |
+2.86 % ↑ |
163.
|
First Trust Nasdaq Pharmaceuticals ETF stock price history FTXH
|
24.83 $
|
-0.0339 % ↓ |
-0.0247 % ↓ |
-0.0286 % ↓ |
+18.63 % ↑ |
164.
|
SIGA Technologies, Inc. stock price history SIGA
|
6.68 $
|
+5.53 % ↑ |
-0.0887 % ↓ |
-0.0291 % ↓ |
+10.96 % ↑ |
165.
|
First Trust Small Cap Core AlphaDEX ETF stock price history FYX
|
87.97 $
|
-0.0145 % ↓ |
-0.0752 % ↓ |
-0.0292 % ↓ |
+44.59 % ↑ |
166.
|
First Trust California Muni Hi Inc ETF stock price history FCAL
|
52.24 $
|
-0.0215 % ↓ |
-0.0469 % ↓ |
-0.0293 % ↓ |
+2.92 % ↑ |
167.
|
Navient Corporation SR NT 6% 121543 stock price history JSM
|
22.77 $
|
-0.0764 % ↓ |
-0.10 % ↓ |
-0.03082 % ↓ |
+6.38 % ↑ |
168.
|
Medpace Holdings, Inc. stock price history MEDP
|
145.14 $
|
-0.15 % ↓ |
-0.29 % ↓ |
-0.0338 % ↓ |
+180.45 % ↑ |
169.
|
First Trust CEF Income Opportunity ETF stock price history FCEF
|
22.29 $
|
-0.0681 % ↓ |
-0.0932 % ↓ |
-0.0338 % ↓ |
+5.64 % ↑ |
170.
|
iShares 3-7 Year Treasury Bond ETF stock price history IEI
|
125.70 $
|
-0.000954 % ↓ |
-0.0259 % ↓ |
-0.034 % ↓ |
+3.13 % ↑ |
171.
|
Landmark Bancorp, Inc. stock price history LARK
|
26.77 $
|
-0.0557 % ↓ |
-0.0607 % ↓ |
-0.0343 % ↓ |
+8.87 % ↑ |
172.
|
iShares S&P Small-Cap 600 Growth ETF stock price history IJT
|
121.78 $
|
-0.01043 % ↓ |
-0.0953 % ↓ |
-0.0344 % ↓ |
-0.31 % ↓ |
173.
|
Invesco DWA Financial Momentum ETF stock price history PFI
|
46.48 $
|
-0.0723 % ↓ |
-0.15 % ↓ |
-0.0345 % ↓ |
+44.54 % ↑ |
174.
|
WisdomTree Interest Rt Hdg Hi Yld Bd ETF stock price history HYZD
|
21.25 $
|
-0.024 % ↓ |
-0.0362 % ↓ |
-0.0349 % ↓ |
-0.0889 % ↓ |
175.
|
Invesco S&P SmallCap Consumer Stapl ETF stock price history PSCC
|
98.83 $
|
-0.00743 % ↓ |
-0.054 % ↓ |
-0.0363 % ↓ |
+30.76 % ↑ |
176.
|
First Trust Indxx Invtv Tnsctn&Prcs ETF stock price history LEGR
|
37.88 $
|
-0.13 % ↓ |
-0.11 % ↓ |
-0.0369 % ↓ |
+34.37 % ↑ |
177.
|
First Trust Low Duration Strategic Focus ETF stock price history LDSF
|
19.53 $
|
-0.0131 % ↓ |
-0.023 % ↓ |
-0.037 % ↓ |
-0.04077 % ↓ |
178.
|
IntriCon Corporation stock price history IIN
|
23.75 $
|
+53.92 % ↑ |
+48.90 % ↑ |
-0.0389 % ↓ |
+5.18 % ↑ |
179.
|
iShares ESG 1-5 Year USD Corp Bd ETF stock price history SUSB
|
24.84 $
|
-0.0147 % ↓ |
-0.03052 % ↓ |
-0.04026 % ↓ |
+0.28 % ↑ |
180.
|
First Trust NASDAQ Global Auto ETF stock price history CARZ
|
52.58 $
|
-0.11 % ↓ |
-0.15 % ↓ |
-0.0412 % ↓ |
+60.94 % ↑ |
181.
|
Randolph Bancorp, Inc. stock price history RNDB
|
19.65 $
|
-0.25 % ↓ |
-0.15 % ↓ |
-0.0415 % ↓ |
+30.35 % ↑ |
182.
|
Cerus Corporation stock price history CERS
|
5.52 $
|
+8.45 % ↑ |
-0.15 % ↓ |
-0.0417 % ↓ |
-0.15 % ↓ |
183.
|
Invesco DWA Technology Momentum ETF stock price history PTF
|
125.23 $
|
-0.0967 % ↓ |
-0.22 % ↓ |
-0.0417 % ↓ |
+100.37 % ↑ |
184.
|
Global X Atnms & Elctrc Vhcls ETF stock price history DRIV
|
24.65 $
|
-0.12 % ↓ |
-0.18 % ↓ |
-0.0431 % ↓ |
+90.98 % ↑ |
185.
|
P&F Industries, Inc. stock price history PFIN
|
5.90 $
|
-0.062 % ↓ |
-0.0232 % ↓ |
-0.0437 % ↓ |
-0.27 % ↓ |
186.
|
iShares Core 1-5 Year USD Bond ETF stock price history ISTB
|
48.98 $
|
-0.0128 % ↓ |
-0.0291 % ↓ |
-0.0439 % ↓ |
-0.01026 % ↓ |
187.
|
First Trust Nasdaq Transportation ETF stock price history FTXR
|
29.61 $
|
-0.064 % ↓ |
-0.13 % ↓ |
-0.0456 % ↓ |
+29.39 % ↑ |
188.
|
Merrimack Pharmaceuticals, Inc. stock price history MACK
|
6.27 $
|
-0.0635 % ↓ |
+52.80 % ↑ |
-0.0479 % ↓ |
+0.24 % ↑ |
189.
|
Aptinyx Inc. stock price history APTX
|
2.92 $
|
-0.0519 % ↓ |
+34.56 % ↑ |
-0.0489 % ↓ |
-0.32 % ↓ |
190.
|
RGC Resources, Inc. stock price history RGCO
|
22.02 $
|
+0.44 % ↑ |
-0.0631 % ↓ |
-0.049 % ↓ |
-0.21 % ↓ |
191.
|
WisdomTree US SmallCap Qual Div Gr ETF stock price history DGRS
|
43.76 $
|
-0.016 % ↓ |
-0.0591 % ↓ |
-0.05076 % ↓ |
+24.42 % ↑ |
192.
|
Omega Flex, Inc. stock price history OFLX
|
150.30 $
|
-0.00182 % ↓ |
+31.18 % ↑ |
-0.0512 % ↓ |
+96.36 % ↑ |
193.
|
First Trust DevMkts exUS SC AlphaDEXETF stock price history FDTS
|
41.58 $
|
-0.0427 % ↓ |
-0.0843 % ↓ |
-0.0517 % ↓ |
+14.14 % ↑ |
194.
|
B. Riley Financial, Inc. SR NT 7.25% 27 stock price history RILYG
|
24.12 $
|
-0.0151 % ↓ |
-0.0274 % ↓ |
-0.0519 % ↓ |
-0.0172 % ↓ |
195.
|
VictoryShares Developed Enh Vol Wtd ETF stock price history CIZ
|
29.95 $
|
-0.0977 % ↓ |
-0.10 % ↓ |
-0.0522 % ↓ |
-0.03043 % ↓ |
196.
|
First Trust Emerging Markets Eq Sel ETF stock price history RNEM
|
45.39 $
|
-0.0793 % ↓ |
-0.0327 % ↓ |
-0.0524 % ↓ |
-0.11 % ↓ |
197.
|
RadNet, Inc. stock price history RDNT
|
20.88 $
|
-0.13 % ↓ |
-0.26 % ↓ |
-0.0539 % ↓ |
+54.90 % ↑ |
198.
|
Investar Holding Corporation stock price history ISTR
|
19.81 $
|
+0.64 % ↑ |
+10.12 % ↑ |
-0.0544 % ↓ |
-0.15 % ↓ |
199.
|
Compass Diversified Holdings LLC stock price history CODI
|
22.93 $
|
-0.13 % ↓ |
-0.26 % ↓ |
-0.0548 % ↓ |
+45.40 % ↑ |
200.
|
iShares MSCI Emerging Mkts ex China ETF stock price history EMXC
|
54.70 $
|
-0.0936 % ↓ |
-0.0929 % ↓ |
-0.0558 % ↓ |
+14.41 % ↑ |