All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stock market live on NASDAQ (NCM)

Real time stock quotes in NASDAQ, online trading data of all stocks in NASDAQ. Share market live price in NASDAQ.
Search:
TOP 200
Filter:
  Currency:
Stock price at the opening of trading on the stock exchange.
Lowest stock price during trading day.
Highest stock price during trading day.
Stock price at the close of trading on the stock exchange.
1. AEHR live price
Aehr Test Systems
2.32 $ 2.34 $ 2.25 $ 2.28 $ -5 % ↓
2. AERG live price
Applied Energetics, Inc.
0.25 $ 0.22 $ 0.25 $ 0.25 $ -3.087 % ↓
3. AGEN live price
Agenus Inc.
3.77 $ 3.77 $ 3.87 $ 3.74 $ -4.005 % ↓
4. AGMH live price
AGM Group Holdings Inc.
18.25 $ 18.19 $ 18.55 $ 18.02 $ -
5. AIHS live price
Senmiao Technology Limited
1.06 $ 1.06 $ 1.11 $ 1.09 $ -9.917 % ↓
6. AIRT live price
Air T, Inc.
18.99 $ 17.99 $ 20 $ 19.50 $ -7.187 % ↓
7. AKTX live price
Akari Therapeutics, Plc
1.86 $ 1.93 $ 1.87 $ 1.86 $ -4.615 % ↓
8. ALDX live price
Aldeyra Therapeutics, Inc.
6.23 $ 6.06 $ 6.22 $ 6.24 $ +2.801 % ↑
9. APPS live price
Digital Turbine, Inc.
8.32 $ 8.06 $ 8 $ 8.16 $ -4.194 % ↓
10. APTO live price
Aptose Biosciences Inc.
2.43 $ 2.39 $ 2.41 $ 2.45 $ -3.162 % ↓
11. AQB live price
AquaBounty Technologies, Inc.
2.19 $ 2.27 $ 2.17 $ 2.25 $ -1.272 % ↓
12. ASMB live price
Assembly Biosciences, Inc.
13.32 $ 13.50 $ 13.62 $ 13.40 $ +6.349 % ↑
13. ASPU live price
Aspen Group, Inc.
6.91 $ 6.87 $ 7.14 $ 7 $ -0.568 % ↓
14. ASUR live price
Asure Software, Inc.
8.59 $ 8.59 $ 8.66 $ 8.87 $ -0.672 % ↓
15. ATEA live price
Astea International Inc.
11.89 $ 11.89 $ 11.89 $ 11.89 $ -0.502 % ↓
16. ATHX live price
Athersys, Inc.
1.42 $ 1.45 $ 1.43 $ 1.40 $ +1.449 % ↑
17. ATOM live price
Atomera Incorporated
2.68 $ 2.67 $ 2.66 $ 2.71 $ -
18. ATRS live price
Antares Pharma, Inc.
4.30 $ 4.16 $ 4.23 $ 4.24 $ -1.989 % ↓
19. ATXI live price
Avenue Therapeutics, Inc.
5.81 $ 5.80 $ 5.86 $ 5.83 $ -1.186 % ↓
20. AVEO live price
AVEO Pharmaceuticals, Inc.
0.65 $ 0.67 $ 0.67 $ 0.67 $ -0.374 % ↓
21. AXAS live price
Abraxas Petroleum Corporation
0.32 $ 0.33 $ 0.33 $ 0.32 $ +5.971 % ↑
22. AXDX live price
Accelerate Diagnostics, Inc.
16.37 $ 16.80 $ 16.61 $ 16.19 $ +2.695 % ↑
23. BKSC live price
Bank of South Carolina Corporation
18.75 $ 18.75 $ 18.83 $ 18.76 $ +0.698 % ↑
24. BLFS live price
BioLife Solutions, Inc.
15.59 $ 15.72 $ 15.71 $ 15.47 $ +1.776 % ↑
25. BMRA live price
Biomerica, Inc.
2.95 $ 2.92 $ 2.95 $ 2.92 $ -
26. CART live price
Carolina Trust BancShares, Inc.
11.69 $ 11.37 $ 11.68 $ 11.65 $ -
27. CBAY live price
CymaBay Therapeutics, Inc.
5.67 $ 5.61 $ 5.58 $ 5.57 $ +1.846 % ↑
28. CBIO live price
Catalyst Biosciences, Inc.
5.55 $ 5.56 $ 5.34 $ 5.34 $ -5.986 % ↓
29. CCRC live price
China Customer Relations Centers, Inc.
10.45 $ 10.21 $ 10.45 $ 10.21 $ +2.305 % ↑
30. CDEV live price
Centennial Resource Development, Inc.
3.48 $ 3.33 $ 3.46 $ 3.48 $ +8.287 % ↑
31. CDMO live price
Avid Bioservices, Inc.
5.24 $ 5.23 $ 5.49 $ 5.39 $ -1.821 % ↓
32. CDXC live price
ChromaDex Corporation
3.31 $ 3.19 $ 3.33 $ 3.25 $ +2.748 % ↑
33. CELH live price
Celsius Holdings, Inc.
4.01 $ 4.03 $ 3.91 $ 4.04 $ +1.533 % ↑
34. CEMI live price
Chembio Diagnostics, Inc.
4.66 $ 4.81 $ 4.66 $ 4.63 $ +3.765 % ↑
35. CLGN live price
CollPlant Holdings Ltd.
4.36 $ 4.36 $ 4.95 $ 4.85 $ -6.731 % ↓
36. CLIR live price
ClearSign Combustion Corporation
1.05 $ 1 $ 1.05 $ 1 $ -
37. CODA live price
Coda Octopus Group, Inc.
7.32 $ 7.59 $ 7.60 $ 7.59 $ -1.172 % ↓
38. CORT live price
Corcept Therapeutics Incorporated
16.86 $ 16.69 $ 17.11 $ 17.02 $ -0.816 % ↓
39. CORV live price
Correvio Pharma Corp.
2.35 $ 2.31 $ 2.31 $ 2.29 $ +1.327 % ↑
40. CPRX live price
Catalyst Pharmaceuticals, Inc.
4.61 $ 4.57 $ 4.58 $ 4.60 $ +2.998 % ↑
41. CRWS live price
Crown Crafts, Inc.
7.77 $ 7.53 $ 7.50 $ 7.77 $ -0.385 % ↓
42. CSBR live price
iShares MSCI Brazil ETF USD Acc
5.30 $ 5.20 $ 5.34 $ 5.31 $ -0.375 % ↓
43. CTEK live price
Cynergistek, Inc.
2.90 $ 2.44 $ 2.90 $ 2.86 $ +1.06 % ↑
44. CTHR live price
Charles & Colvard, Ltd.
1.48 $ 1.42 $ 1.49 $ 1.42 $ +2.899 % ↑
45. CUBA live price
The Herzfeld Caribbean Basin Fund Inc.
6.73 $ 6.70 $ 6.76 $ 6.75 $ +0.03 % ↑
46. CUI live price
CUI Global, Inc.
1.02 $ 1.01 $ 1.01 $ 0.97 $ -7.879 % ↓
47. CVV live price
CVD Equipment Corporation
3.74 $ 3.74 $ 3.88 $ 3.74 $ -0.796 % ↓
48. CWBR live price
CohBar, Inc.
2.01 $ 1.90 $ 2.01 $ 2 $ -1.961 % ↓
49. CYRN live price
CYREN Ltd.
1.62 $ 1.61 $ 1.67 $ 1.66 $ +0.606 % ↑
50. DSKE live price
Daseke, Inc.
3.25 $ 3.27 $ 3.19 $ 3.30 $ +3.125 % ↑
51. DVAX live price
Dynavax Technologies Corporation
6.07 $ 5.85 $ 6.06 $ 5.94 $ +0.883 % ↑
52. DYSL live price
Dynasil Corporation of America
1.40 $ 1.40 $ 1.40 $ 1.40 $ -3.448 % ↓
53. DZSI live price
DASAN Zhone Solutions, Inc.
7.84 $ 7.72 $ 7.80 $ 7.90 $ -
54. EGBN live price
Eagle Bancorp, Inc.
46.09 $ 46.38 $ 45.36 $ 45.40 $ -1.304 % ↓
55. EYES live price
Second Sight Medical Products, Inc.
0.90 $ 0.86 $ 0.90 $ 0.88 $ -1.711 % ↓
56. FBIO live price
Fortress Biotech, Inc.
1.87 $ 1.81 $ 1.79 $ 1.81 $ +2.841 % ↑
57. FFDF live price
FFD Financial Corporation
62.77 $ 62.77 $ 62.77 $ 62.77 $ +0.256 % ↑
58. FLIC live price
The First of Long Island Corporation
24.21 $ 24.44 $ 24.89 $ 24.54 $ +1.489 % ↑
59. FLL live price
Full House Resorts, Inc.
3 $ 3 $ 3 $ 3 $ -1.897 % ↓
60. FMNB live price
Farmers National Banc Corp.
15.68 $ 15.87 $ 15.97 $ 15.72 $ +1.485 % ↑
61. FNJN live price
Finjan Holdings, Inc.
1.85 $ 1.90 $ 1.83 $ 1.85 $ -1.596 % ↓
62. FONR live price
Fonar Corporation
20.66 $ 21.28 $ 20.93 $ 20.80 $ +2.463 % ↑
63. FPAY live price
FlexShopper, Inc.
1.65 $ 1.61 $ 1.68 $ 1.67 $ +1.212 % ↑
64. FRSX live price
Foresight Autonomous Holdings Ltd.
1.19 $ 1.21 $ 1.30 $ 1.21 $ +8.036 % ↑
65. FSBC live price
FSB Bancorp, Inc.
16.96 $ 16.96 $ 16.96 $ 16.96 $ +0.236 % ↑
66. FSBW live price
FS Bancorp, Inc.
59.71 $ 59.47 $ 60.04 $ 59.47 $ +0.49 % ↑
67. FSFG live price
First Savings Financial Group, Inc.
66.23 $ 67.42 $ 68.53 $ 68.37 $ -
68. FUSB live price
First US Bancshares, Inc.
10.50 $ 10.41 $ 10.54 $ 10.45 $ -0.948 % ↓
69. FUV live price
Arcimoto, Inc.
2.06 $ 1.80 $ 2.06 $ 1.89 $ +3.846 % ↑
70. GALT live price
Galectin Therapeutics, Inc.
3.27 $ 3.36 $ 3.36 $ 3.28 $ -2.671 % ↓
71. GGAL live price
Grupo Financiero Galicia S.A.
11.73 $ 12.10 $ 11.90 $ 11.60 $ +2.104 % ↑
72. GIGM live price
GigaMedia Limited
2.52 $ 2.44 $ 2.53 $ 2.50 $ -1.186 % ↓
73. GLBZ live price
Glen Burnie Bancorp
11.60 $ 11.40 $ 11.75 $ 11.40 $ +3.632 % ↑
74. GTYH live price
GTY Technology Holdings Inc.
5.37 $ 5.11 $ 5.37 $ 5.18 $ +2.574 % ↑
75. GYRO live price
Gyrodyne, LLC
19.70 $ 19.70 $ 19.70 $ 19.70 $ -1.974 % ↓
76. HBMD live price
Howard Bancorp, Inc.
17.28 $ 17.34 $ 16.89 $ 17.01 $ -
77. HCAC live price
Hennessy Capital Acquisition Corp. III
10.04 $ 10.03 $ 10.04 $ 10.03 $ +0.2 % ↑
78. HGSH live price
China HGS Real Estate Inc.
0.80 $ 0.80 $ 0.88 $ 0.80 $ +0.225 % ↑
79. HNRG live price
Hallador Energy Company
2.93 $ 2.89 $ 2.84 $ 2.85 $ -2.867 % ↓
80. ICAD live price
iCAD, Inc.
6.86 $ 7.18 $ 7.10 $ 7.15 $ +4.993 % ↑
81. ICCC live price
ImmuCell Corporation
4.90 $ 4.87 $ 5.03 $ 4.87 $ +6.565 % ↑
82. ICCH live price
ICC Holdings, Inc.
13.70 $ 13.52 $ 13.96 $ 13.96 $ -1.482 % ↓
83. IDRA live price
Idera Pharmaceuticals, Inc.
2.14 $ 2.20 $ 2.23 $ 2.20 $ +1.009 % ↑
84. IDXG live price
Interpace Diagnostics Group, Inc.
0.65 $ 0.66 $ 0.68 $ 0.67 $ -
85. IEA live price
Infrastructure and Energy Alternatives, Inc.
2.20 $ 2.30 $ 2.28 $ 2.30 $ +8.491 % ↑
86. IMOS live price
ChipMOS TECHNOLOGIES INC.
24.38 $ 24.80 $ 24.76 $ 23.99 $ -
87. JFBC live price
Jeffersonville Bancorp
17.50 $ 17.50 $ 17.50 $ 17.50 $ -1.13 % ↓
88. KINS live price
Kingstone Companies, Inc.
7.76 $ 7.60 $ 7.87 $ 7.60 $ +2.013 % ↑
89. LACQ live price
Leisure Acquisition Corp.
10.29 $ 10.28 $ 10.30 $ 10.28 $ +0.195 % ↑
90. LACQU live price
Leisure Acquisition Corp. Units
10.61 $ 10.56 $ 10.63 $ 10.63 $ -
91. LAZY live price
Lazydays Holdings, Inc.
4.70 $ 4.47 $ 4.70 $ 4.62 $ -1.809 % ↓
92. LCA live price
Landcadia Holdings, Inc.
9.84 $ 9.84 $ 9.86 $ 9.86 $ -0.202 % ↓
93. LCNB live price
LCNB Corp.
18.90 $ 18.66 $ 18.63 $ 18.52 $ +1.479 % ↑
94. LE live price
Lands' End, Inc.
11.46 $ 11.76 $ 11.41 $ 11.60 $ +5.455 % ↑
95. LFAC live price
LF Capital Acquisition Corp.
10.26 $ 10.26 $ 10.30 $ 10.30 $ -0.145 % ↓
96. LFVN live price
LifeVantage Corporation
14.71 $ 14.67 $ 14.93 $ 14.59 $ -0.95 % ↓
97. LIND live price
Lindblad Expeditions Holdings, Inc.
15.17 $ 14.88 $ 15.24 $ 15.01 $ +0.502 % ↑
98. LINK live price
Interlink Electronics, Inc.
5.56 $ 5.50 $ 5.75 $ 5.75 $ -3.199 % ↓
99. LIVX live price
LiveXLive Media, Inc.
1.32 $ 1.27 $ 1.31 $ 1.28 $ +7.899 % ↑
100. LJPC live price
La Jolla Pharmaceutical Company
6.18 $ 6.10 $ 6.23 $ 6.11 $ -8.806 % ↓
101. LMB live price
Limbach Holdings, Inc.
3.06 $ 3.05 $ 3.05 $ 3.03 $ +5.944 % ↑
102. MARK live price
Remark Holdings, Inc.
0.74 $ 0.65 $ 0.74 $ 0.67 $ +4.737 % ↑
103. MKGI live price
Monaker Group, Inc.
2.15 $ 1.95 $ 2.18 $ 2.07 $ -2.594 % ↓
104. MRTX live price
Mirati Therapeutics, Inc.
98 $ 97.83 $ 97 $ 98.91 $ -8.367 % ↓
105. MTEM live price
Molecular Templates, Inc.
7.23 $ 7.26 $ 7.29 $ 7.53 $ +0.133 % ↑
106. MUDS live price
Mudrick Capital Acquisition Corporation
10.31 $ 10.30 $ 10.31 $ 10.31 $ +0.097 % ↑
107. NASB live price
NASB Financial, Inc.
43.75 $ 43.75 $ 43.75 $ 43.75 $ -
108. NATR live price
Nature's Sunshine Products, Inc.
9.63 $ 9.52 $ 9.75 $ 9.71 $ -1.621 % ↓
109. NEBU live price
Nebula Acquisition Corporation
10.22 $ 10.24 $ 10.25 $ 10.25 $ -
110. NEO live price
NeoGenomics, Inc.
25.21 $ 25.20 $ 24.73 $ 24.75 $ +1.936 % ↑
111. NEPT live price
Neptune Technologies & Bioressources Inc.
2.82 $ 2.84 $ 2.81 $ 2.82 $ +7.224 % ↑
112. NESR live price
National Energy Services Reunited Corp.
7.97 $ 7.80 $ 7.66 $ 7.80 $ +1.023 % ↑
113. NHTC live price
Natural Health Trends Corp.
7.51 $ 7.29 $ 7.54 $ 7.54 $ +1.781 % ↑
114. NLST live price
Netlist, Inc.
0.35 $ 0.34 $ 0.35 $ 0.34 $ +2.838 % ↑
115. NMRD live price
Nemaura Medical Inc.
0.63 $ 0.54 $ 0.63 $ 0.59 $ +6.492 % ↑
116. NYMTP live price
New York Mortgage Trust, Inc.
25.15 $ 25.11 $ 25.15 $ 25.14 $ -0.095 % ↓
117. OBCI live price
Ocean Bio-Chem, Inc.
3.32 $ 3.32 $ 3.43 $ 3.43 $ -3.38 % ↓
118. OESX live price
Orion Energy Systems, Inc
3.51 $ 3.43 $ 3.43 $ 3.48 $ +4.882 % ↑
119. OFED live price
Oconee Federal Financial Corp.
22.20 $ 22.21 $ 22.21 $ 22.21 $ -0.804 % ↓
120. OMEX live price
Odyssey Marine Exploration, Inc.
3.70 $ 3.73 $ 3.65 $ 3.65 $ -6.41 % ↓
121. ONCY live price
Oncolytics Biotech Inc.
0.94 $ 0.92 $ 0.92 $ 0.96 $ -2.255 % ↓
122. OPES live price
Opes Acquisition Corp.
10.43 $ 10.43 $ 10.43 $ 10.43 $ -0.096 % ↓
123. OPESU live price
Opes Acquisition Corp. Units
10.95 $ 10.62 $ 10.62 $ 10.62 $ +3.711 % ↑
124. OPNT live price
Opiant Pharmaceuticals, Inc.
15 $ 14.74 $ 14.76 $ 15.21 $ -
125. OPOF live price
Old Point Financial Corporation
26 $ 25.74 $ 26.74 $ 26.74 $ -1.799 % ↓
126. OPRX live price
OptimizeRx Corporation
9.97 $ 9.77 $ 10.02 $ 9.91 $ -1.196 % ↓
127. ORGS live price
Orgenesis Inc.
3.11 $ 3.10 $ 3.43 $ 3.42 $ -10.938 % ↓
128. ORMP live price
Oramed Pharmaceuticals Inc.
2.68 $ 2.70 $ 2.69 $ 2.65 $ -
129. ORRF live price
Orrstown Financial Services, Inc.
22.04 $ 22.62 $ 21.90 $ 22.79 $ +0.485 % ↑
130. OSPN live price
OneSpan Inc.
18.27 $ 18.13 $ 18.82 $ 18.49 $ -1.176 % ↓
131. OVLY live price
Oak Valley Bancorp
17.97 $ 18.50 $ 18.10 $ 17.74 $ -3.639 % ↓
132. PACQ live price
Pure Acquisition Corp.
10.30 $ 10.30 $ 10.32 $ 10.32 $ -0.193 % ↓
133. PANL live price
Pangaea Logistics Solutions, Ltd.
3.15 $ 3.12 $ 3.21 $ 3.12 $ +0.971 % ↑
134. PAVM live price
PAVmed Inc.
0.89 $ 0.88 $ 0.86 $ 0.86 $ -
135. PBBI live price
PB Bancorp, Inc.
15.13 $ 15.48 $ 15.81 $ 15.21 $ -1.808 % ↓
136. PCOM live price
Points International Ltd.
12.81 $ 12.75 $ 12.83 $ 12.39 $ +5.897 % ↑
137. PCSB live price
PCSB Financial Corporation
20.75 $ 20.65 $ 20.48 $ 20.69 $ -1.194 % ↓
138. PCYG live price
Park City Group, Inc.
4.96 $ 4.87 $ 4.84 $ 4.86 $ -6.358 % ↓
139. PDEX live price
Pro-Dex, Inc.
11.99 $ 12.10 $ 12.35 $ 12.07 $ -0.174 % ↓
140. PEIX live price
Pacific Ethanol, Inc.
0.50 $ 0.50 $ 0.50 $ 0.50 $ -
141. PESI live price
Perma-Fix Environmental Services, Inc.
6.93 $ 7.13 $ 6.95 $ 7.16 $ +0.604 % ↑
142. PFBX live price
Peoples Financial Corporation
10.99 $ 10.99 $ 10.99 $ 10.99 $ -
143. PFIE live price
Profire Energy, Inc.
1.62 $ 1.59 $ 1.62 $ 1.60 $ +1.266 % ↑
144. PFSW live price
PFSweb, Inc.
3.80 $ 3.75 $ 3.73 $ 3.82 $ -1.496 % ↓
145. POPE live price
Pope Resources, A Delaware Limited Partnership
87.66 $ 87.35 $ 88.35 $ 87.14 $ -0.434 % ↓
146. PSIX live price
Power Solutions International, Inc.
6.01 $ 6 $ 6.01 $ 6 $ +5.263 % ↑
147. PVBC live price
Provident Bancorp, Inc.
11.88 $ 12.03 $ 12.01 $ 11.85 $ +0.424 % ↑
148. RADA live price
RADA Electronic Industries Ltd.
5.21 $ 5.42 $ 5.27 $ 5.40 $ +2.059 % ↑
149. RBNC live price
Reliant Bancorp, Inc.
22.88 $ 23.14 $ 23.16 $ 23.36 $ +1.126 % ↑
150. RDCM live price
Radcom Ltd.
9.75 $ 9.73 $ 10 $ 9.90 $ -3.036 % ↓
151. RDIB live price
Reading International, Inc.
24 $ 24 $ 25.50 $ 24 $ +6.667 % ↑
152. RDVT live price
Red Violet, Inc.
17.41 $ 17.41 $ 16.78 $ 17.12 $ +2.362 % ↑
153. REFR live price
Research Frontiers Incorporated
3.29 $ 3.33 $ 3.29 $ 3.40 $ -
154. RESN live price
Resonant Inc.
2.25 $ 2.22 $ 2.22 $ 2.19 $ -1.973 % ↓
155. RIBT live price
RiceBran Technologies
2.55 $ 2.60 $ 2.58 $ 2.66 $ -
156. RIOT live price
Riot Blockchain, Inc.
1.55 $ 1.56 $ 1.57 $ 1.54 $ +2.8 % ↑
157. SANW live price
S&W Seed Company
2.68 $ 2.58 $ 2.66 $ 2.68 $ +11.458 % ↑
158. SHSP live price
SharpSpring, Inc.
10.61 $ 10.69 $ 10.81 $ 10.66 $ +4.439 % ↑
159. SIEB live price
Siebert Financial Corp.
10.49 $ 10.41 $ 10.64 $ 10.46 $ -0.947 % ↓
160. SIFY live price
Sify Technologies Limited
1.36 $ 1.34 $ 1.36 $ 1.36 $ +0.081 % ↑
161. SLNO live price
Soleno Therapeutics, Inc.
1.60 $ 1.58 $ 1.60 $ 1.58 $ -
162. SLP live price
Simulations Plus, Inc.
35.10 $ 34.91 $ 35.37 $ 35.62 $ +1.251 % ↑
163. SMBK live price
SmartFinancial, Inc.
22.29 $ 23.10 $ 22.99 $ 22.45 $ -3.274 % ↓
164. SMMF live price
Summit Financial Group, Inc.
27.19 $ 26.90 $ 27.66 $ 27.69 $ +0.206 % ↑
165. SMPL live price
The Simply Good Foods Company
27.15 $ 26.66 $ 27.08 $ 26.08 $ +0.941 % ↑
166. SMSI live price
Smith Micro Software, Inc.
5.02 $ 5.04 $ 5.02 $ 5.05 $ -3.81 % ↓
167. SNSS live price
Sunesis Pharmaceuticals, Inc.
0.39 $ 0.39 $ 0.39 $ 0.38 $ -4.925 % ↓
168. SPNS live price
Sapiens International Corporation N.V.
23.39 $ 23.18 $ 22.69 $ 23.05 $ +1.257 % ↑
169. SPRT live price
Support.com, Inc.
1.95 $ 1.95 $ 1.98 $ 1.90 $ -
170. SQBG live price
Sequential Brands Group, Inc.
0.39 $ 0.39 $ 0.38 $ 0.40 $ -2.219 % ↓
171. SRNE live price
Sorrento Therapeutics, Inc.
1.61 $ 1.54 $ 1.55 $ 1.57 $ -1.938 % ↓
172. SSKN live price
STRATA Skin Sciences, Inc.
2.63 $ 2.55 $ 2.53 $ 2.61 $ -
173. SSTI live price
ShotSpotter, Inc.
22.78 $ 22.89 $ 23.38 $ 22.51 $ +0.267 % ↑
174. STKS live price
The ONE Group Hospitality, Inc.
3.25 $ 3.21 $ 3.35 $ 3.23 $ +0.311 % ↑
175. STML live price
Stemline Therapeutics, Inc.
10.36 $ 10.02 $ 10.37 $ 10.06 $ +3.818 % ↑
176. STRM live price
Streamline Health Solutions, Inc.
1.44 $ 1.31 $ 1.40 $ 1.31 $ +1.55 % ↑
177. SVBI live price
Severn Bancorp, Inc.
8.90 $ 8.70 $ 8.80 $ 8.90 $ +0.565 % ↑
178. SVRA live price
Savara Inc.
0.76 $ 0.74 $ 0.76 $ 0.74 $ -0.635 % ↓
179. TCFC live price
The Community Financial Corporation
35.09 $ 35.34 $ 35.06 $ 34.90 $ -1.801 % ↓
180. TCX live price
Tucows Inc.
57.69 $ 59.43 $ 59.46 $ 59.26 $ -0.311 % ↓
181. TDAC live price
Trident Acquisitions Corp.
10.99 $ 10.82 $ 10.92 $ 10.67 $ -
182. TDACU live price
Trident Acquisitions Corp. Units
10.54 $ 10.54 $ 10.54 $ 10.54 $ -
183. TGLS live price
Tecnoglass Inc.
8.23 $ 8.21 $ 8.27 $ 8.01 $ +0.376 % ↑
184. TGTX live price
TG Therapeutics, Inc.
8.39 $ 8.17 $ 8 $ 8.16 $ -0.33 % ↓
185. TIBR live price
Tiberius Acquisition Corporation
10.40 $ 10.35 $ 10.41 $ 10.35 $ +0.976 % ↑
186. TIBRU live price
Tiberius Acquisition Corporation Units
11.50 $ 11.51 $ 11.51 $ 11.51 $ -0.087 % ↓
187. TIPT live price
Tiptree Inc.
8 $ 7.62 $ 8 $ 7.62 $ +4.67 % ↑
188. TMCX live price
Trinity Merger Corp.
10.99 $ 10.87 $ 11.05 $ 11 $ -1.522 % ↓
189. TMCXU live price
Trinity Merger Corp. Units
12.55 $ 12.55 $ 12.55 $ 12.55 $ -2.713 % ↓
190. TMDI live price
Titan Medical Inc.
0.57 $ 0.58 $ 0.58 $ 0.59 $ +18.069 % ↑
191. TRCH live price
Torchlight Energy Resources, Inc.
0.84 $ 0.78 $ 0.85 $ 0.82 $ +1.36 % ↑
192. TRMT live price
Tremont Mortgage Trust
4.90 $ 4.82 $ 4.93 $ 4.89 $ +0.205 % ↑
193. TWNK live price
Hostess Brands, Inc.
13.93 $ 14.05 $ 13.82 $ 13.46 $ -4.403 % ↓
194. VALU live price
Value Line, Inc.
29.12 $ 29.05 $ 28.63 $ 28.32 $ +1.035 % ↑
195. VBIV live price
VBI Vaccines Inc.
0.59 $ 0.60 $ 0.60 $ 0.60 $ +5.43 % ↑
196. VERU live price
Veru Inc.
1.92 $ 1.88 $ 1.94 $ 1.88 $ +2.174 % ↑
197. WEBK live price
Wellesley Bancorp, Inc.
32.75 $ 32.75 $ 32.80 $ 32.75 $ +0.061 % ↑
198. WHLM live price
Wilhelmina International, Inc.
5.09 $ 5.18 $ 5.18 $ 5.18 $ -
199. WILC live price
G. Willi-Food International Ltd.
12.52 $ 12.54 $ 12.42 $ 12.61 $ -
200. WINS live price
Wins Finance Holdings Inc.
11.69 $ 11.65 $ 11.55 $ 11.59 $ -0.94 % ↓
Loading...
Loading...