All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stock market live on NASDAQ (NCM)

Real time stock quotes in NASDAQ, online trading data of all stocks in NASDAQ. Share market live price in NASDAQ.
Search:
TOP 200
Filter:
  Currency:
Stock price at the opening of trading on the stock exchange.
Lowest stock price during trading day.
Highest stock price during trading day.
Stock price at the close of trading on the stock exchange.
1. ACAM live price
Acamar Partners Acquisition Corp.
10.30 $ 10.25 $ 10.30 $ 10.25 $ -0.292 % ↓
2. AEHR live price
Aehr Test Systems
1.96 $ 1.88 $ 1.97 $ 1.91 $ +1.596 % ↑
3. AERG live price
Applied Energetics, Inc.
0.32 $ 0.30 $ 0.33 $ 0.31 $ +3.333 % ↑
4. AGBA live price
AGBA Acquisition Limited
10.23 $ 10.23 $ 10.23 $ 10.23 $ +0.589 % ↑
5. AGEN live price
Agenus Inc.
4.09 $ 3.95 $ 4.11 $ 4.02 $ -
6. AGMH live price
AGM Group Holdings Inc.
20.80 $ 19.48 $ 20.80 $ 20.16 $ +3.279 % ↑
7. AKTX live price
Akari Therapeutics, Plc
2.30 $ 2.20 $ 2.66 $ 2.24 $ +6.161 % ↑
8. ALDX live price
Aldeyra Therapeutics, Inc.
4.28 $ 4.08 $ 4.34 $ 4.17 $ -
9. AMCI live price
AMCI Acquisition Corp.
10.22 $ 10.22 $ 10.44 $ 10.34 $ -1.711 % ↓
10. APPS live price
Digital Turbine, Inc.
12.85 $ 12.66 $ 13.31 $ 12.91 $ -1.788 % ↓
11. APTO live price
Aptose Biosciences Inc.
6.31 $ 6.26 $ 6.61 $ 6.50 $ -3.846 % ↓
12. AQB live price
AquaBounty Technologies, Inc.
3.12 $ 3.06 $ 3.15 $ 3.10 $ +0.324 % ↑
13. ARYA live price
ARYA Sciences Acquisition Corp.
15.37 $ 14.72 $ 15.37 $ 15.15 $ +4.052 % ↑
14. ASMB live price
Assembly Biosciences, Inc.
23.67 $ 22.56 $ 23.67 $ 23.18 $ +0.52 % ↑
15. ASPU live price
Aspen Group, Inc.
9.13 $ 8.69 $ 9.13 $ 8.74 $ +3.555 % ↑
16. ASUR live price
Asure Software, Inc.
6.39 $ 6.33 $ 6.79 $ 6.68 $ -4.435 % ↓
17. ATEX live price
pdvWireless, Inc.
45.66 $ 43.51 $ 45.82 $ 43.73 $ +3.798 % ↑
18. ATHX live price
Athersys, Inc.
2.69 $ 2.58 $ 2.74 $ 2.67 $ +1.908 % ↑
19. ATOM live price
Atomera Incorporated
8.86 $ 8.32 $ 8.93 $ 8.58 $ +2.509 % ↑
20. ATRS live price
Antares Pharma, Inc.
2.72 $ 2.66 $ 2.76 $ 2.73 $ -1.444 % ↓
21. ATXI live price
Avenue Therapeutics, Inc.
10.46 $ 10.34 $ 10.64 $ 10.47 $ +0.287 % ↑
22. AVEO live price
AVEO Pharmaceuticals, Inc.
4.99 $ 4.78 $ 4.99 $ 4.89 $ +0.617 % ↑
23. AXAS live price
Abraxas Petroleum Corporation
0.23 $ 0.22 $ 0.24 $ 0.23 $ +0.884 % ↑
24. AXDX live price
Accelerate Diagnostics, Inc.
17.51 $ 15.14 $ 18.53 $ 15.86 $ +8.63 % ↑
25. BHAT live price
Fujian Blue Hat Interactive Entertainment Technology Ltd.
1.24 $ 1.22 $ 1.45 $ 1.36 $ -7.483 % ↓
26. BKSC live price
Bank of South Carolina Corporation
16.54 $ 16.80 $ 16.80 $ 16.79 $ -0.178 % ↓
27. BLFS live price
BioLife Solutions, Inc.
15.79 $ 15.64 $ 20.42 $ 17.98 $ -9.739 % ↓
28. BMRA live price
Biomerica, Inc.
8.32 $ 8.22 $ 8.90 $ 8.38 $ -2.671 % ↓
29. BSBK live price
Bogota Financial Corp.
8.50 $ 8.50 $ 8.80 $ 8.80 $ -3.297 % ↓
30. CAPR live price
Capricor Therapeutics, Inc.
4.68 $ 4.52 $ 4.72 $ 4.59 $ +2.915 % ↑
31. CBAY live price
CymaBay Therapeutics, Inc.
3.58 $ 3.38 $ 3.59 $ 3.50 $ +2.041 % ↑
32. CBIO live price
Catalyst Biosciences, Inc.
5.96 $ 5.69 $ 6.06 $ 5.81 $ +1.22 % ↑
33. CCRC live price
China Customer Relations Centers, Inc.
4.79 $ 4.51 $ 4.79 $ 4.61 $ +0.217 % ↑
34. CDEV live price
Centennial Resource Development, Inc.
0.94 $ 0.85 $ 0.94 $ 0.88 $ +0.921 % ↑
35. CDMO live price
Avid Bioservices, Inc.
7.20 $ 7 $ 7.33 $ 7.20 $ -1.031 % ↓
36. CDXC live price
ChromaDex Corporation
4.57 $ 4.40 $ 4.57 $ 4.53 $ -0.22 % ↓
37. CELH live price
Celsius Holdings, Inc.
11.21 $ 10.80 $ 11.40 $ 11.14 $ -0.801 % ↓
38. CEMI live price
Chembio Diagnostics, Inc.
3.73 $ 3.50 $ 4.38 $ 4.18 $ -17.717 % ↓
39. CFFA live price
CF Finance Acquisition Corp.
10.86 $ 10.66 $ 10.86 $ 10.85 $ -0.459 % ↓
40. CLGN live price
CollPlant Holdings Ltd.
10 $ 9.98 $ 10.10 $ 9.98 $ -0.3 % ↓
41. CLIR live price
ClearSign Combustion Corporation
2.18 $ 2.16 $ 2.37 $ 2.36 $ -6.349 % ↓
42. CODA live price
Coda Octopus Group, Inc.
5.22 $ 5.06 $ 5.22 $ 5.11 $ +2.2 % ↑
43. CORT live price
Corcept Therapeutics Incorporated
17.30 $ 16.84 $ 17.49 $ 17.18 $ -0.521 % ↓
44. CPRX live price
Catalyst Pharmaceuticals, Inc.
4.87 $ 4.74 $ 4.89 $ 4.81 $ +0.208 % ↑
45. CRWS live price
Crown Crafts, Inc.
4.98 $ 4.86 $ 4.98 $ 4.97 $ -1.193 % ↓
46. CSBR live price
iShares MSCI Brazil ETF USD Acc
9.79 $ 9.65 $ 10.05 $ 9.80 $ -1.804 % ↓
47. CWBR live price
CohBar, Inc.
1.60 $ 1.46 $ 1.60 $ 1.50 $ +2.041 % ↑
48. CYRN live price
CYREN Ltd.
1.20 $ 1.20 $ 1.23 $ 1.22 $ +0.826 % ↑
49. DPHC live price
DiamondPeak Holdings Corp.
10.34 $ 10.34 $ 10.51 $ 10.37 $ +0.777 % ↑
50. DSKE live price
Daseke, Inc.
3.71 $ 3.66 $ 3.80 $ 3.73 $ -2.865 % ↓
51. DVAX live price
Dynavax Technologies Corporation
8.31 $ 8.16 $ 8.80 $ 8.67 $ -3.987 % ↓
52. DZSI live price
DASAN Zhone Solutions, Inc.
9.20 $ 9.04 $ 9.35 $ 9.22 $ -1.39 % ↓
53. EGBN live price
Eagle Bancorp, Inc.
32.03 $ 30.31 $ 32.57 $ 30.49 $ +1.786 % ↑
54. ESTA live price
Establishment Labs Holdings Inc.
19.38 $ 18 $ 19.83 $ 18.50 $ +1.928 % ↑
55. FBIO live price
Fortress Biotech, Inc.
2.72 $ 2.58 $ 2.72 $ 2.69 $ +1.128 % ↑
56. FLIC live price
The First of Long Island Corporation
15.85 $ 15.39 $ 16.20 $ 15.47 $ -0.386 % ↓
57. FLL live price
Full House Resorts, Inc.
1.63 $ 1.54 $ 1.63 $ 1.57 $ -3.681 % ↓
58. FMCI live price
Forum Merger II Corporation
17.21 $ 16.80 $ 17.52 $ 17.05 $ -0.409 % ↓
59. FMNB live price
Farmers National Banc Corp.
11.72 $ 11.41 $ 12.02 $ 11.46 $ -0.434 % ↓
60. FNJN live price
Finjan Holdings, Inc.
1.53 $ 1.53 $ 1.54 $ 1.54 $ -0.645 % ↓
61. FONR live price
Fonar Corporation
21.35 $ 20.79 $ 21.38 $ 20.90 $ +0.82 % ↑
62. FPAY live price
FlexShopper, Inc.
1.89 $ 1.87 $ 1.98 $ 1.88 $ -
63. FRSX live price
Foresight Autonomous Holdings Ltd.
1.62 $ 1.52 $ 1.68 $ 1.58 $ -2.469 % ↓
64. FSBW live price
FS Bancorp, Inc.
39.31 $ 37.10 $ 39.31 $ 37.10 $ +4.507 % ↑
65. FSFG live price
First Savings Financial Group, Inc.
42.99 $ 42.18 $ 42.99 $ 42.68 $ +0.637 % ↑
66. FTAC live price
FinTech Acquisition Corp. III
11.09 $ 10.99 $ 11.10 $ 11.10 $ -1.246 % ↓
67. FUSB live price
First US Bancshares, Inc.
6.90 $ 6.76 $ 7 $ 6.80 $ +2.256 % ↑
68. FUV live price
Arcimoto, Inc.
5.63 $ 5.52 $ 7.08 $ 6.82 $ -16.728 % ↓
69. GALT live price
Galectin Therapeutics, Inc.
3.16 $ 2.88 $ 3.16 $ 2.92 $ +6.96 % ↑
70. GGAL live price
Grupo Financiero Galicia S.A.
9.97 $ 9.22 $ 10.06 $ 9.22 $ +6.344 % ↑
71. GLG live price
China Commercial Credit, Inc.
1.98 $ 1.92 $ 2 $ 1.99 $ -0.5 % ↓
72. GTYH live price
GTY Technology Holdings Inc.
4.24 $ 4 $ 4.24 $ 4.05 $ +2.273 % ↑
73. GXGX live price
GX Acquisition Corp.
10.12 $ 10.08 $ 10.12 $ 10.08 $ +0.199 % ↑
74. HBMD live price
Howard Bancorp, Inc.
10.52 $ 10.44 $ 10.44 $ 10.44 $ -2.612 % ↓
75. HCAC live price
Hennessy Capital Acquisition Corp. III
10.89 $ 10.72 $ 10.85 $ 10.75 $ -
76. HCCH live price
HL Acquisition Corp.
12.20 $ 12.55 $ 12.75 $ 12.72 $ -3.782 % ↓
77. ICAD live price
iCAD, Inc.
10.08 $ 9.76 $ 10.29 $ 9.82 $ +3.915 % ↑
78. ICCC live price
ImmuCell Corporation
5.40 $ 5.18 $ 5.40 $ 5.24 $ +2.144 % ↑
79. ICCH live price
ICC Holdings, Inc.
11.04 $ 11 $ 11 $ 11 $ -
80. IDRA live price
Idera Pharmaceuticals, Inc.
1.81 $ 1.77 $ 1.83 $ 1.83 $ -2.139 % ↓
81. IEA live price
Infrastructure and Energy Alternatives, Inc.
3.95 $ 3.71 $ 3.97 $ 3.85 $ +1.852 % ↑
82. IMOS live price
ChipMOS TECHNOLOGIES INC.
21.54 $ 21.49 $ 22.07 $ 21.74 $ -2.511 % ↓
83. IMXI live price
International Money Express, Inc.
12.52 $ 12.27 $ 12.89 $ 12.40 $ +0.081 % ↑
84. INSU live price
Insurance Acquisition Corp.
12.95 $ 12.20 $ 13.10 $ 12.50 $ +0.644 % ↑
85. ITMR live price
Itamar Medical Ltd.
21.24 $ 20.39 $ 21.30 $ 21.20 $ -5.694 % ↓
86. JFBC live price
Jeffersonville Bancorp
15 $ 15 $ 15 $ 15 $ -
87. KERN live price
Akerna Corp.
8.53 $ 7.92 $ 8.53 $ 8.21 $ +5.527 % ↑
88. KINS live price
Kingstone Companies, Inc.
4.52 $ 4.35 $ 4.52 $ 4.35 $ +1.163 % ↑
89. KTOV live price
Kitov Pharma Ltd
1.01 $ 0.92 $ 1.04 $ 0.93 $ -3.115 % ↓
90. LACQ live price
Leisure Acquisition Corp.
11.60 $ 10.65 $ 11.38 $ 10.78 $ +4.559 % ↑
91. LACQU live price
Leisure Acquisition Corp. Units
12.20 $ 12.20 $ 12.20 $ 12.20 $ +2.521 % ↑
92. LAZY live price
Lazydays Holdings, Inc.
8.35 $ 8.29 $ 8.65 $ 8.51 $ -4.596 % ↓
93. LCA live price
Landcadia Holdings, Inc.
14.86 $ 14.13 $ 15.30 $ 14.45 $ -0.687 % ↓
94. LCNB live price
LCNB Corp.
14.71 $ 14.48 $ 14.92 $ 14.53 $ +0.345 % ↑
95. LE live price
Lands' End, Inc.
8.25 $ 8.02 $ 8.43 $ 8.26 $ -3.392 % ↓
96. LFAC live price
LF Capital Acquisition Corp.
10.70 $ 10.65 $ 10.75 $ 10.65 $ -
97. LFACU live price
LF Capital Acquisition Corp. Units
13 $ 13 $ 13 $ 13 $ -
98. LFVN live price
LifeVantage Corporation
13.79 $ 13.74 $ 14.16 $ 14.14 $ -3.81 % ↓
99. LIND live price
Lindblad Expeditions Holdings, Inc.
8.37 $ 7.55 $ 8.47 $ 7.70 $ +5.479 % ↑
100. LIVX live price
LiveXLive Media, Inc.
3.59 $ 3.45 $ 3.88 $ 3.77 $ -5.038 % ↓
101. LJPC live price
La Jolla Pharmaceutical Company
4.59 $ 4.39 $ 4.59 $ 4.41 $ +2.558 % ↑
102. LMPX live price
LMP Automotive Holdings, Inc.
9.99 $ 9.16 $ 10.07 $ 9.33 $ +5.068 % ↑
103. LQDA live price
iShares $ Corp Bond ETF USD Dist
8.49 $ 7.71 $ 8.75 $ 7.79 $ +6.712 % ↑
104. MARK live price
Remark Holdings, Inc.
2.33 $ 2.26 $ 2.40 $ 2.36 $ -2.479 % ↓
105. MBINP live price
Merchants Bancorp
25.10 $ 25.10 $ 25.92 $ 25.10 $ -0.199 % ↓
106. MRTX live price
Mirati Therapeutics, Inc.
119.44 $ 115.73 $ 119.44 $ 116.99 $ +0.498 % ↑
107. MTEM live price
Molecular Templates, Inc.
13.73 $ 13.19 $ 13.82 $ 13.51 $ +0.111 % ↑
108. NASB live price
NASB Financial, Inc.
39.10 $ 39 $ 39 $ 39 $ -
109. NATR live price
Nature's Sunshine Products, Inc.
8.95 $ 8.95 $ 9.15 $ 9.10 $ -1.087 % ↓
110. NEO live price
NeoGenomics, Inc.
33.40 $ 33.37 $ 34.29 $ 33.88 $ -1.797 % ↓
111. NEON live price
Neonode Inc.
9 $ 8.37 $ 9.31 $ 8.37 $ +4.234 % ↑
112. NEPT live price
Neptune Technologies & Bioressources Inc.
2.97 $ 2.82 $ 2.96 $ 2.86 $ +3.623 % ↑
113. NESR live price
National Energy Services Reunited Corp.
6.86 $ 6.69 $ 6.95 $ 6.83 $ -0.871 % ↓
114. NETE live price
Net Element, Inc.
8.06 $ 8.03 $ 9.64 $ 8.88 $ -8.923 % ↓
115. NHTC live price
Natural Health Trends Corp.
6 $ 5.80 $ 6 $ 5.80 $ +2.655 % ↑
116. NLST live price
Netlist, Inc.
0.70 $ 0.62 $ 0.75 $ 0.72 $ -
117. NMRD live price
Nemaura Medical Inc.
8.87 $ 8.21 $ 9.25 $ 8.57 $ +2.758 % ↑
118. NNDM live price
Nano Dimension Ltd.
2.13 $ 2.09 $ 2.17 $ 2.12 $ -
119. NYMTP live price
New York Mortgage Trust, Inc.
19.05 $ 18.62 $ 19.13 $ 18.82 $ +2.005 % ↑
120. OBCI live price
Ocean Bio-Chem, Inc.
13.20 $ 12.68 $ 14.06 $ 13.05 $ +1.163 % ↑
121. OESX live price
Orion Energy Systems, Inc
3.59 $ 3.45 $ 3.72 $ 3.64 $ -3.958 % ↓
122. OFED live price
Oconee Federal Financial Corp.
24.78 $ 24.78 $ 25.65 $ 25.65 $ -3.426 % ↓
123. OMEX live price
Odyssey Marine Exploration, Inc.
4.78 $ 4.55 $ 4.85 $ 4.66 $ -0.214 % ↓
124. ONCS live price
OncoSec Medical Incorporated
1.99 $ 1.89 $ 1.99 $ 1.97 $ +1.546 % ↑
125. ONCY live price
Oncolytics Biotech Inc.
1.91 $ 1.85 $ 1.93 $ 1.86 $ +2.762 % ↑
126. ONTX live price
Onconova Therapeutics, Inc.
0.60 $ 0.57 $ 0.61 $ 0.58 $ +0.976 % ↑
127. OPES live price
Opes Acquisition Corp.
15.86 $ 14.35 $ 15.86 $ 14.98 $ +0.808 % ↑
128. OPNT live price
Opiant Pharmaceuticals, Inc.
9.15 $ 8.97 $ 9.22 $ 9.13 $ -2.248 % ↓
129. OPOF live price
Old Point Financial Corporation
15.26 $ 15.20 $ 15.26 $ 15.20 $ +0.066 % ↑
130. OPRX live price
OptimizeRx Corporation
13.13 $ 13.04 $ 13.32 $ 13.31 $ -2.348 % ↓
131. ORGS live price
Orgenesis Inc.
5.85 $ 5.81 $ 6.16 $ 5.90 $ -1.83 % ↓
132. ORMP live price
Oramed Pharmaceuticals Inc.
3.46 $ 3.40 $ 3.63 $ 3.52 $ -1.124 % ↓
133. ORRF live price
Orrstown Financial Services, Inc.
14.19 $ 13.56 $ 14.19 $ 13.57 $ +1.42 % ↑
134. OSPN live price
OneSpan Inc.
27.42 $ 27.40 $ 28.57 $ 27.79 $ -2.423 % ↓
135. OSW live price
OneSpaWorld Holdings Limited
4.91 $ 4.84 $ 5.28 $ 4.92 $ -2.284 % ↓
136. OVLY live price
Oak Valley Bancorp
13 $ 12.50 $ 13 $ 12.58 $ +2.193 % ↑
137. PACQ live price
Pure Acquisition Corp.
10.80 $ 10.60 $ 11 $ 10.60 $ +1.242 % ↑
138. PANL live price
Pangaea Logistics Solutions, Ltd.
2.32 $ 2.26 $ 2.34 $ 2.27 $ +3.653 % ↑
139. PAVM live price
PAVmed Inc.
2.07 $ 1.98 $ 2.09 $ 2.05 $ +1.737 % ↑
140. PAYS live price
PaySign, Inc.
9.55 $ 9.24 $ 9.76 $ 9.49 $ -1.146 % ↓
141. PCOM live price
Points International Ltd.
8.69 $ 8.66 $ 9.02 $ 8.75 $ -2.561 % ↓
142. PCSB live price
PCSB Financial Corporation
12.76 $ 12.22 $ 12.78 $ 12.27 $ +1.91 % ↑
143. PCYG live price
Park City Group, Inc.
4.40 $ 4.27 $ 4.46 $ 4.29 $ +1.659 % ↑
144. PDEX live price
Pro-Dex, Inc.
17.95 $ 17.67 $ 18.35 $ 17.97 $ +0.447 % ↑
145. PEIX live price
Pacific Ethanol, Inc.
0.75 $ 0.73 $ 0.80 $ 0.77 $ -4.652 % ↓
146. PESI live price
Perma-Fix Environmental Services, Inc.
6.31 $ 6.28 $ 6.38 $ 6.28 $ +0.159 % ↑
147. PFBX live price
Peoples Financial Corporation
9.40 $ 9.40 $ 9.55 $ 9.40 $ +1.075 % ↑
148. PFIE live price
Profire Energy, Inc.
0.77 $ 0.77 $ 0.90 $ 0.84 $ -4.945 % ↓
149. PFSW live price
PFSweb, Inc.
6.61 $ 6.51 $ 6.75 $ 6.75 $ -2.808 % ↓
150. PRTH live price
Priority Technology Holdings, Inc.
2.73 $ 2.64 $ 2.90 $ 2.84 $ -3.729 % ↓
151. PRVB live price
Provention Bio, Inc.
14.21 $ 13.70 $ 14.39 $ 14.29 $ -3.053 % ↓
152. PSIX live price
Power Solutions International, Inc.
4 $ 4 $ 4 $ 4 $ -
153. PVBC live price
Provident Bancorp, Inc.
7.80 $ 7.62 $ 7.84 $ 7.74 $ -
154. RADA live price
RADA Electronic Industries Ltd.
6.62 $ 6.40 $ 6.62 $ 6.54 $ +0.307 % ↑
155. RBNC live price
Reliant Bancorp, Inc.
15.98 $ 14.83 $ 15.98 $ 15.19 $ +2.983 % ↑
156. RDCM live price
Radcom Ltd.
8.51 $ 8.35 $ 8.52 $ 8.50 $ +0.711 % ↑
157. RDIB live price
Reading International, Inc.
16.41 $ 16.81 $ 17.50 $ 16.80 $ +4.348 % ↑
158. RDVT live price
Red Violet, Inc.
18.18 $ 17.51 $ 18.40 $ 17.78 $ +1.6 % ↑
159. REFR live price
Research Frontiers Incorporated
3.68 $ 3.68 $ 3.94 $ 3.86 $ -4.455 % ↓
160. RESN live price
Resonant Inc.
2.38 $ 2.35 $ 2.48 $ 2.47 $ -5 % ↓
161. RIOT live price
Riot Blockchain, Inc.
2.38 $ 2.19 $ 2.39 $ 2.29 $ +2.232 % ↑
162. SANW live price
S&W Seed Company
2.51 $ 2.51 $ 3 $ 2.79 $ -13.354 % ↓
163. SHSP live price
SharpSpring, Inc.
9.15 $ 8.90 $ 9.15 $ 9.11 $ -1.193 % ↓
164. SIEB live price
Siebert Financial Corp.
5.03 $ 4.81 $ 5.03 $ 4.89 $ +1.242 % ↑
165. SIFY live price
Sify Technologies Limited
0.79 $ 0.79 $ 0.80 $ 0.79 $ -1.468 % ↓
166. SLNO live price
Soleno Therapeutics, Inc.
2.12 $ 2.05 $ 2.18 $ 2.18 $ -5.217 % ↓
167. SLP live price
Simulations Plus, Inc.
62.98 $ 60.58 $ 63.23 $ 61.80 $ -1.009 % ↓
168. SMBK live price
SmartFinancial, Inc.
15.32 $ 15.15 $ 15.86 $ 15.15 $ +1.135 % ↑
169. SMMC live price
South Mountain Merger Corp.
10.21 $ 10.18 $ 10.21 $ 10.18 $ +0.543 % ↑
170. SMMCU live price
SOUTH MOUNTAIN MERGER CORP.
10.60 $ 10.55 $ 10.77 $ 10.76 $ -
171. SMMF live price
Summit Financial Group, Inc.
16.62 $ 16.16 $ 16.86 $ 16.16 $ +0.811 % ↑
172. SMPL live price
The Simply Good Foods Company
19.22 $ 19.22 $ 20.38 $ 20.20 $ -6.351 % ↓
173. SMSI live price
Smith Micro Software, Inc.
4.40 $ 4.37 $ 4.49 $ 4.47 $ -2.188 % ↓
174. SNGX live price
Soligenix, Inc.
2.02 $ 1.95 $ 2.07 $ 1.96 $ +2.618 % ↑
175. SPNS live price
Sapiens International Corporation N.V.
27.52 $ 27.28 $ 27.90 $ 27.55 $ -0.47 % ↓
176. SRAX live price
Social Reality, Inc.
2.69 $ 2.31 $ 2.69 $ 2.48 $ +2.905 % ↑
177. SRNE live price
Sorrento Therapeutics, Inc.
7.04 $ 6.43 $ 7.07 $ 6.85 $ +1.182 % ↑
178. SSKN live price
STRATA Skin Sciences, Inc.
1.18 $ 1.15 $ 1.20 $ 1.16 $ +0.87 % ↑
179. SSTI live price
ShotSpotter, Inc.
25.12 $ 24.41 $ 25.26 $ 24.56 $ +1.278 % ↑
180. STKS live price
The ONE Group Hospitality, Inc.
1.64 $ 1.51 $ 1.64 $ 1.53 $ -
181. STRM live price
Streamline Health Solutions, Inc.
1.31 $ 1.28 $ 1.34 $ 1.31 $ -1.504 % ↓
182. SVBI live price
Severn Bancorp, Inc.
6.33 $ 6.10 $ 6.33 $ 6.22 $ -0.955 % ↓
183. SVRA live price
Savara Inc.
2.23 $ 2.12 $ 2.33 $ 2.13 $ +3.902 % ↑
184. TCFC live price
The Community Financial Corporation
23.90 $ 23.66 $ 24.59 $ 24.29 $ -1.059 % ↓
185. TCX live price
Tucows Inc.
58.19 $ 56.96 $ 58.19 $ 57.44 $ +0.017 % ↑
186. TDAC live price
Trident Acquisitions Corp.
11 $ 11 $ 11 $ 11 $ +2.326 % ↑
187. TDACU live price
Trident Acquisitions Corp. Units
12.68 $ 12.68 $ 12.68 $ 12.68 $ -6.595 % ↓
188. TFFP live price
TFF Pharmaceuticals, Inc.
5.88 $ 5.87 $ 6.25 $ 6.19 $ -5.061 % ↓
189. TGLS live price
Tecnoglass Inc.
5.40 $ 5.40 $ 5.70 $ 5.64 $ -5.843 % ↓
190. TGTX live price
TG Therapeutics, Inc.
20.43 $ 19.75 $ 20.75 $ 20.09 $ +1.107 % ↑
191. TIPT live price
Tiptree Inc.
6.54 $ 6.36 $ 6.55 $ 6.39 $ +0.472 % ↑
192. TMDI live price
Titan Medical Inc.
0.88 $ 0.88 $ 0.92 $ 0.89 $ -2.178 % ↓
193. TOPS live price
Top Ships Inc.
0.13 $ 0.13 $ 0.14 $ 0.13 $ +2.795 % ↑
194. TRIL live price
Trillium Therapeutics Inc.
8.10 $ 7.78 $ 8.28 $ 7.87 $ +3.01 % ↑
195. TWNK live price
Hostess Brands, Inc.
12.45 $ 12.22 $ 12.47 $ 12.33 $ -0.323 % ↓
196. VALU live price
Value Line, Inc.
28.27 $ 26.78 $ 29.09 $ 27.36 $ +1.597 % ↑
197. VBIV live price
VBI Vaccines Inc.
2.96 $ 2.83 $ 3 $ 2.87 $ +2.5 % ↑
198. VERU live price
Veru Inc.
3.37 $ 3.25 $ 3.38 $ 3.36 $ -0.149 % ↓
199. WILC live price
G. Willi-Food International Ltd.
15.50 $ 15.50 $ 15.86 $ 15.86 $ -2.159 % ↓
200. WINS live price
Wins Finance Holdings Inc.
36.16 $ 34.06 $ 36.76 $ 34.65 $ +7.375 % ↑
Loading...
Loading...