All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices on NASDAQ (NCM)

History of all stock prices in NASDAQ.
Search:
TOP 200
Filter:
  Currency:
1. Digital Turbine, Inc. stock price history
APPS
8.39 $ +27.90 % ↑ +27.31 % ↑ +408.49 % ↑ +842.70 % ↑
2. Orion Energy Systems, Inc stock price history
OESX
3.49 $ +29.74 % ↑ +23.76 % ↑ +325.66 % ↑ +77.16 % ↑
3. Research Frontiers Incorporated stock price history
REFR
3.09 $ +4.75 % ↑ -0.39 % ↓ +147.20 % ↑ +74.58 % ↑
4. iCAD, Inc. stock price history
ICAD
6.61 $ -0.097 % ↓ +4.59 % ↑ +128.72 % ↑ +80.11 % ↑
5. Smith Micro Software, Inc. stock price history
SMSI
4.49 $ -0.29 % ↓ -0.28 % ↓ +121.18 % ↑ +218.44 % ↑
6. Perma-Fix Environmental Services, Inc. stock price history
PESI
6.55 $ +51.27 % ↑ +63.75 % ↑ +119.06 % ↑ +59.75 % ↑
7. Agenus Inc. stock price history
AGEN
4.36 $ +66.41 % ↑ +53.52 % ↑ +108.61 % ↑ -0.0879 % ↓
8. Sapiens International Corporation N.V. stock price history
SPNS
21.99 $ +11.70 % ↑ +18.63 % ↑ +105.56 % ↑ +47.61 % ↑
9. FlexShopper, Inc. stock price history
FPAY
1.64 $ +18.84 % ↑ +1.23 % ↑ +105.36 % ↑ -0.74 % ↓
10. RADA Electronic Industries Ltd. stock price history
RADA
5.18 $ -0.0513 % ↓ +26.96 % ↑ +79.86 % ↑ +342.74 % ↑
11. Simulations Plus, Inc. stock price history
SLP
35.73 $ +3.33 % ↑ -0.0434 % ↓ +76.97 % ↑ +278.10 % ↑
12. G. Willi-Food International Ltd. stock price history
WILC
11.40 $ +3.64 % ↑ +9.62 % ↑ +61.24 % ↑ +89.68 % ↑
13. Carolina Trust BancShares, Inc. stock price history
CART
12.52 $ +20.04 % ↑ +23.23 % ↑ +56.11 % ↑ +101.94 % ↑
14. Asure Software, Inc. stock price history
ASUR
8.61 $ +2.14 % ↑ +39.32 % ↑ +54.03 % ↑ -0.0611 % ↓
15. Fortress Biotech, Inc. stock price history
FBIO
1.88 $ +46.88 % ↑ +17.50 % ↑ +52.85 % ↑ -0.27 % ↓
16. Catalyst Pharmaceuticals, Inc. stock price history
CPRX
4.51 $ -0.14 % ↓ -0.25 % ↓ +52.36 % ↑ +313.76 % ↑
17. BioLife Solutions, Inc. stock price history
BLFS
15.14 $ -0.0729 % ↓ -0.25 % ↓ +50.95 % ↑ +864.33 % ↑
18. NeoGenomics, Inc. stock price history
NEO
24.23 $ +19.63 % ↑ -0.05037 % ↓ +50.65 % ↑ +170.97 % ↑
19. RAVE Restaurant Group, Inc. stock price history
RAVE
1.83 $ -0.27 % ↓ -0.30 % ↓ +48.78 % ↑ -0.14 % ↓
20. Charles & Colvard, Ltd. stock price history
CTHR
1.39 $ +3.73 % ↑ -0.0211 % ↓ +47.87 % ↑ +59.77 % ↑
21. Interlink Electronics, Inc. stock price history
LINK
5 $ +38.89 % ↑ +150 % ↑ +45.77 % ↑ -0.47 % ↓
22. Veru Inc. stock price history
VERU
1.93 $ -0.0896 % ↓ -0.00515 % ↓ +45.11 % ↑ +80.37 % ↑
23. Tiptree Inc. stock price history
TIPT
7.89 $ +8.08 % ↑ +18.11 % ↑ +42.68 % ↑ +22.33 % ↑
24. ChipMOS TECHNOLOGIES INC. stock price history
IMOS
23.89 $ +16.99 % ↑ +26.27 % ↑ +40.49 % ↑ +51.11 % ↑
25. Streamline Health Solutions, Inc. stock price history
STRM
1.27 $ +6.72 % ↑ -0.16 % ↓ +40.41 % ↑ -0.23 % ↓
26. Corcept Therapeutics Incorporated stock price history
CORT
16.96 $ +23.75 % ↑ +29.37 % ↑ +40.28 % ↑ +102.15 % ↑
27. PB Bancorp, Inc. stock price history
PBBI
15.13 $ +32.02 % ↑ +31 % ↑ +37.30 % ↑ +62.69 % ↑
28. Antares Pharma, Inc. stock price history
ATRS
4.44 $ +28.32 % ↑ +42.77 % ↑ +34.55 % ↑ +126.53 % ↑
29. SPAR Group, Inc. stock price history
SGRP
1.15 $ +6.48 % ↑ +15 % ↑ +27.83 % ↑ +13.86 % ↑
30. Summit Financial Group, Inc. stock price history
SMMF
26.60 $ +2.70 % ↑ +2.42 % ↑ +27.76 % ↑ +8.66 % ↑
31. FS Bancorp, Inc. stock price history
FSBW
59.67 $ +14.73 % ↑ +21.45 % ↑ +27.69 % ↑ +85.95 % ↑
32. Pope Resources, A Delaware Limited Partnership stock price history
POPE
86.90 $ +15.87 % ↑ +22.39 % ↑ +26.82 % ↑ +29.60 % ↑
33. Schmitt Industries, Inc. stock price history
SMIT
3.40 $ +3.14 % ↑ +70 % ↑ +26.39 % ↑ +93.18 % ↑
34. Accelerate Diagnostics, Inc. stock price history
AXDX
16.61 $ -0.05031 % ↓ -0.0948 % ↓ +25.26 % ↑ -0.34 % ↓
35. FFD Financial Corporation stock price history
FFDF
62.77 $ +2.90 % ↑ +14.13 % ↑ +24.79 % ↑ +94.94 % ↑
36. LifeVantage Corporation stock price history
LFVN
14.18 $ -0.00211 % ↓ +19.66 % ↑ +24.39 % ↑ +75.28 % ↑
37. Hostess Brands, Inc. stock price history
TWNK
13.54 $ +3.08 % ↑ -0.0266 % ↓ +22.31 % ↑ +3.60 % ↑
38. Crown Crafts, Inc. stock price history
CRWS
7.07 $ +8.27 % ↑ +34.16 % ↑ +19.63 % ↑ -0.11 % ↓
39. The Herzfeld Caribbean Basin Fund Inc. stock price history
CUBA
6.74 $ +5.64 % ↑ +6.48 % ↑ +17.83 % ↑ +6.48 % ↑
40. Radcom Ltd. stock price history
RDCM
9.91 $ +1.75 % ↑ +8.66 % ↑ +17.56 % ↑ -0.47 % ↓
41. The ONE Group Hospitality, Inc. stock price history
STKS
3.29 $ +14.63 % ↑ +13.45 % ↑ +17.08 % ↑ +43.67 % ↑
42. Old Point Financial Corporation stock price history
OPOF
29.76 $ +20.93 % ↑ +25.20 % ↑ +16.25 % ↑ +32.74 % ↑
43. Lindblad Expeditions Holdings, Inc. stock price history
LIND
15.02 $ -0.11 % ↓ -0.19 % ↓ +15.90 % ↑ +52.49 % ↑
44. Full House Resorts, Inc. stock price history
FLL
2.99 $ +30.57 % ↑ +60.75 % ↑ +15.89 % ↑ +49.50 % ↑
45. First US Bancshares, Inc. stock price history
FUSB
10.48 $ +15.12 % ↑ +10.27 % ↑ +15.75 % ↑ +0.44 % ↑
46. Coda Octopus Group, Inc. stock price history
CODA
6.96 $ -0.072 % ↓ -0.32 % ↓ +14.85 % ↑ +314.29 % ↑
47. Value Line, Inc. stock price history
VALU
28 $ +18.40 % ↑ +8.95 % ↑ +14.76 % ↑ +26.70 % ↑
48. Aptose Biosciences Inc. stock price history
APTO
2.50 $ +26.90 % ↑ +5.93 % ↑ +14.16 % ↑ +160.69 % ↑
49. The First of Long Island Corporation stock price history
FLIC
23.91 $ +4.09 % ↑ +10.80 % ↑ +13.86 % ↑ -0.066 % ↓
50. Farmers National Banc Corp. stock price history
FMNB
15.37 $ +5.64 % ↑ +9.01 % ↑ +13.52 % ↑ +27.55 % ↑
51. Dynasil Corporation of America stock price history
DYSL
1.15 $ -0.21 % ↓ +3.60 % ↑ +12.75 % ↑ +13.86 % ↑
52. First Savings Financial Group, Inc. stock price history
FSFG
66.49 $ +8.56 % ↑ +8.48 % ↑ +12.18 % ↑ +65.85 % ↑
53. The Community Financial Corporation stock price history
TCFC
33.43 $ +4.31 % ↑ +5.13 % ↑ +11.99 % ↑ +17.17 % ↑
54. Points International Ltd. stock price history
PCOM
12.16 $ +10.65 % ↑ +0.33 % ↑ +11.87 % ↑ +79.88 % ↑
55. Resonant Inc. stock price history
RESN
2.10 $ -0.097 % ↓ -0.26 % ↓ +11.44 % ↑ -0.58 % ↓
56. LCNB Corp. stock price history
LCNB
18.29 $ +4.04 % ↑ +6.46 % ↑ +11.39 % ↑ -0.12 % ↓
57. Avid Bioservices, Inc. stock price history
CDMOP
26.76 $ +0.96 % ↑ -0.03062 % ↓ +11.25 % ↑ +31.84 % ↑
58. SmartFinancial, Inc. stock price history
SMBK
22.58 $ +10.15 % ↑ +10.04 % ↑ +10.15 % ↑ +18.97 % ↑
59. Jones Soda Co. stock price history
JSDA
0.37 $ +5.74 % ↑ -0.33 % ↓ +9.96 % ↑ -0.24 % ↓
60. Nature's Sunshine Products, Inc. stock price history
NATR
9.77 $ +4.94 % ↑ +6.89 % ↑ +9.65 % ↑ -0.35 % ↓
61. New York Mortgage Trust, Inc. stock price history
NYMTP
25.28 $ -0.0128 % ↓ +2.54 % ↑ +9.02 % ↑ +10.74 % ↑
62. SilverSun Technologies, Inc. stock price history
SSNT
3.37 $ -0.0742 % ↓ +46.52 % ↑ +8.71 % ↑ +40.42 % ↑
63. Oak Valley Bancorp stock price history
OVLY
18.41 $ +12.26 % ↑ -0.00379 % ↓ +7.54 % ↑ +59.85 % ↑
64. Gyrodyne, LLC stock price history
GYRO
19.25 $ -0.070048 % ↓ -0.00926 % ↓ +7 % ↑ +4.17 % ↑
65. Wellesley Bancorp, Inc. stock price history
WEBK
32.75 $ +4.13 % ↑ +3.97 % ↑ +6.85 % ↑ +33.67 % ↑
66. Celsius Holdings, Inc. stock price history
CELH
4.01 $ +26.50 % ↑ -0.00743 % ↓ +6.65 % ↑ +69.92 % ↑
67. iGo, Inc. stock price history
IGOI
2.25 $ -0.0816 % ↓ -0.0779 % ↓ +6.13 % ↑ -0.29 % ↓
68. Tucows Inc. stock price history
TCX
56.27 $ +2.83 % ↑ +12.18 % ↑ +4.92 % ↑ +62.40 % ↑
69. Howard Bancorp, Inc. stock price history
HBMD
16.40 $ +2.24 % ↑ +15.25 % ↑ +4.39 % ↑ +15.17 % ↑
70. Orbit International Corp. stock price history
ORBT
5.72 $ -0.0289 % ↓ +1.24 % ↑ +4 % ↑ +48.57 % ↑
71. Reliant Bancorp, Inc. stock price history
RBNC
22.34 $ -0.0346 % ↓ -0.0329 % ↓ +3.91 % ↑ +13.98 % ↑
72. Glen Burnie Bancorp stock price history
GLBZ
11.59 $ +7.31 % ↑ +8.83 % ↑ +3.02 % ↑ +8.93 % ↑
73. Orrstown Financial Services, Inc. stock price history
ORRF
21.72 $ -0.0159 % ↓ -0.0114 % ↓ +2.74 % ↑ -0.0238 % ↓
74. Torchlight Energy Resources, Inc. stock price history
TRCH
0.79 $ +1.29 % ↑ -0.44 % ↓ +1.29 % ↑ -0.44 % ↓
75. Sify Technologies Limited stock price history
SIFY
1.25 $ -0.11 % ↓ -0.0157 % ↓ +0.81 % ↑ +35.87 % ↑
76. Biomerica, Inc. stock price history
BMRA
2.94 $ -0.0841 % ↓ -0.0485 % ↓ -0.00339 % ↓ +39.34 % ↑
77. Pangaea Logistics Solutions, Ltd. stock price history
PANL
3.17 $ -0.0365 % ↓ +1.60 % ↑ -0.00627 % ↓ -0.0676 % ↓
78. Severn Bancorp, Inc. stock price history
SVBI
8.59 $ +4.67 % ↑ +8.10 % ↑ -0.00652 % ↓ +27.31 % ↑
79. ChromaDex Corporation stock price history
CDXC
3.48 $ +4.50 % ↑ -0.13 % ↓ -0.00855 % ↓ +43.21 % ↑
80. Oconee Federal Financial Corp. stock price history
OFED
22.76 $ +0.31 % ↑ -0.01043 % ↓ -0.0151 % ↓ -0.00741 % ↓
81. Stemline Therapeutics, Inc. stock price history
STML
10.34 $ +14.45 % ↑ -0.32 % ↓ -0.0241 % ↓ -0.15 % ↓
82. Ocean Bio-Chem, Inc. stock price history
OBCI
3.36 $ -0.0289 % ↓ -0.04 % ↓ -0.0345 % ↓ -0.0175 % ↓
83. Opiant Pharmaceuticals, Inc. stock price history
OPNT
14.32 $ +0.64 % ↑ -0.0453 % ↓ -0.0395 % ↓ +98.91 % ↑
84. Tecnoglass Inc. stock price history
TGLS
8.04 $ +2 % ↑ +10.71 % ↑ -0.0611 % ↓ -0.31 % ↓
85. Bank of South Carolina Corporation stock price history
BKSC
18.76 $ -0.0116 % ↓ +1.19 % ↑ -0.0639 % ↓ -0.10 % ↓
86. Soligenix, Inc. stock price history
SNGX
0.94 $ +8.06 % ↑ -0.0961 % ↓ -0.0692 % ↓ -0.77 % ↓
87. Fonar Corporation stock price history
FONR
20.27 $ +0.30 % ↑ -0.15 % ↓ -0.0828 % ↓ +1.35 % ↑
88. Jeffersonville Bancorp stock price history
JFBC
17.50 $ +0.86 % ↑ +2.94 % ↑ -0.09091 % ↓ +16.74 % ↑
89. GigaMedia Limited stock price history
GIGM
2.50 $ +3.31 % ↑ +8.23 % ↑ -0.09091 % ↓ -0.0196 % ↓
90. RiceBran Technologies stock price history
RIBT
2.62 $ -0.0272 % ↓ -0.00875 % ↓ -0.12 % ↓ +187.57 % ↑
91. Wilhelmina International, Inc. stock price history
WHLM
5.18 $ -0.0547 % ↓ -0.0372 % ↓ -0.14 % ↓ -0.41 % ↓
92. Pro-Dex, Inc. stock price history
PDEX
12.20 $ -0.13 % ↓ -0.14 % ↓ -0.15 % ↓ +183.72 % ↑
93. STRATA Skin Sciences, Inc. stock price history
SSKN
2.25 $ +12.50 % ↑ +2.74 % ↑ -0.15 % ↓ -0.26 % ↓
94. Peoples Financial Corporation stock price history
PFBX
10.99 $ +3.68 % ↑ +0.59 % ↑ -0.16 % ↓ -0.0188 % ↓
95. Eagle Bancorp, Inc. stock price history
EGBN
44.63 $ +1.99 % ↑ +11.77 % ↑ -0.17 % ↓ -0.19 % ↓
96. Wheeler Real Estate Investment Trust, Inc. stock price history
WHLRD
15.08 $ -0.0111 % ↓ +6.35 % ↑ -0.18 % ↓ -0.39 % ↓
97. Landcadia Holdings, Inc. stock price history
LCA
9.83 $ +0.41 % ↑ -0.001016 % ↓ -0.18 % ↓ +0.31 % ↑
98. China Customer Relations Centers, Inc. stock price history
CCRC
10.31 $ +5.10 % ↑ +1.58 % ↑ -0.19 % ↓ -0.34 % ↓
99. Atomera Incorporated stock price history
ATOM
2.95 $ -0.11 % ↓ -0.34 % ↓ -0.20 % ↓ -0.59 % ↓
100. CPS Technologies Corporation stock price history
CPSH
1.03 $ +1.38 % ↑ +4.03 % ↑ -0.21 % ↓ -0.26 % ↓
101. SharpSpring, Inc. stock price history
SHSP
10.50 $ +21.39 % ↑ -0.0251 % ↓ -0.21 % ↓ +104.68 % ↑
102. Neptune Technologies & Bioressources Inc. stock price history
NEPT
2.54 $ -0.28 % ↓ -0.42 % ↓ -0.22 % ↓ +158.15 % ↑
103. CVD Equipment Corporation stock price history
CVV
3.62 $ +11.38 % ↑ +6.47 % ↑ -0.22 % ↓ -0.53 % ↓
104. S&W Seed Company stock price history
SANW
2.34 $ -0.02092 % ↓ -0.0751 % ↓ -0.23 % ↓ -0.51 % ↓
105. Oxbridge Re Holdings Limited stock price history
OXBR
0.88 $ -0.0979 % ↓ -0.12 % ↓ -0.23 % ↓ -0.82 % ↓
106. Athersys, Inc. stock price history
ATHX
1.42 $ +5.97 % ↑ +5.97 % ↑ -0.26 % ↓ -0.19 % ↓
107. TSR, Inc. stock price history
TSRI
3.42 $ +2.81 % ↑ -0.25 % ↓ -0.27 % ↓ -0.39 % ↓
108. Forward Industries, Inc. stock price history
FORD
0.99 $ -0.0571 % ↓ -0.11 % ↓ -0.27 % ↓ -0.30 % ↓
109. Reading International, Inc. stock price history
RDI
10.98 $ -0.0631 % ↓ -0.0978 % ↓ -0.27 % ↓ -0.30 % ↓
110. Cyanotech Corporation stock price history
CYAN
2.58 $ +9.32 % ↑ +2.79 % ↑ -0.28 % ↓ -0.33 % ↓
111. Air T, Inc. stock price history
AIRT
22.16 $ +11.13 % ↑ +34.55 % ↑ -0.29 % ↓ +13.06 % ↑
112. Cynergistek, Inc. stock price history
CTEK
3.01 $ +0.67 % ↑ -0.0383 % ↓ -0.30 % ↓ +27 % ↑
113. Second Sight Medical Products, Inc. stock price history
EYES
0.86 $ +1.17 % ↑ +6.01 % ↑ -0.30 % ↓ -0.63 % ↓
114. Soleno Therapeutics, Inc. stock price history
SLNO
1.52 $ +0.33 % ↑ -0.21 % ↓ -0.31 % ↓ -0.69 % ↓
115. Profire Energy, Inc. stock price history
PFIE
1.59 $ -0.18 % ↓ +13.57 % ↑ -0.31 % ↓ +17.78 % ↑
116. Support.com, Inc. stock price history
SPRT
1.86 $ +12.73 % ↑ +13.41 % ↑ -0.31 % ↓ -0.14 % ↓
117. Chembio Diagnostics, Inc. stock price history
CEMI
4.28 $ -0.20 % ↓ -0.20 % ↓ -0.32 % ↓ -0.38 % ↓
118. ImmuCell Corporation stock price history
ICCC
5.08 $ -0.0443 % ↓ -0.13 % ↓ -0.35 % ↓ -0.0532 % ↓
119. Lands' End, Inc. stock price history
LE
11.42 $ -0.0181 % ↓ +29.63 % ↑ -0.36 % ↓ -0.38 % ↓
120. CohBar, Inc. stock price history
CWBR
1.94 $ +35.66 % ↑ +14.79 % ↑ -0.37 % ↓ -0.0977 % ↓
121. Industrial Services of America, Inc. stock price history
IDSA
1.11 $ -0.00893 % ↓ +52.05 % ↑ -0.38 % ↓ -0.24 % ↓
122. IKONICS Corporation stock price history
IKNX
5.62 $ -0.0649 % ↓ -0.068 % ↓ -0.38 % ↓ -0.49 % ↓
123. Oramed Pharmaceuticals Inc. stock price history
ORMP
2.57 $ -0.16 % ↓ -0.22 % ↓ -0.38 % ↓ -0.58 % ↓
124. CymaBay Therapeutics, Inc. stock price history
CBAY
5.48 $ +15.37 % ↑ -0.0436 % ↓ -0.39 % ↓ +163.46 % ↑
125. Galectin Therapeutics, Inc. stock price history
GALT
3.09 $ -0.19 % ↓ -0.0912 % ↓ -0.39 % ↓ +276.83 % ↑
126. Recon Technology, Ltd. stock price history
RCON
0.63 $ -0.0898 % ↓ -0.12 % ↓ -0.39 % ↓ -0.50 % ↓
127. CUI Global, Inc. stock price history
CUI
1 $ +44.74 % ↑ +35.14 % ↑ -0.39 % ↓ -0.84 % ↓
128. China HGS Real Estate Inc. stock price history
HGSH
0.80 $ +21.21 % ↑ -0.0476 % ↓ -0.40 % ↓ -0.62 % ↓
129. Finjan Holdings, Inc. stock price history
FNJN
1.76 $ -0.12 % ↓ -0.16 % ↓ -0.41 % ↓ +46.67 % ↑
130. Truett-Hurst, Inc. stock price history
THST
1.12 $ -0.20 % ↓ -0.14 % ↓ -0.41 % ↓ -0.40 % ↓
131. PFSweb, Inc. stock price history
PFSW
3.75 $ +25.84 % ↑ +53.06 % ↑ -0.42 % ↓ -0.53 % ↓
132. Daseke, Inc. stock price history
DSKE
2.76 $ -0.0644 % ↓ +47.59 % ↑ -0.43 % ↓ -0.72 % ↓
133. ClearSign Combustion Corporation stock price history
CLIR
0.95 $ -0.25 % ↓ -0.13 % ↓ -0.46 % ↓ -0.79 % ↓
134. Diversicare Healthcare Services, Inc. stock price history
DVCR
2.75 $ -0.00362 % ↓ -0.0646 % ↓ -0.47 % ↓ -0.76 % ↓
135. Staffing 360 Solutions, Inc. stock price history
STAF
0.84 $ -0.21 % ↓ -0.40 % ↓ -0.48 % ↓ -0.84 % ↓
136. Park City Group, Inc. stock price history
PCYG
4.55 $ -0.16 % ↓ -0.17 % ↓ -0.48 % ↓ -0.68 % ↓
137. iShares MSCI Brazil ETF USD Acc stock price history
CSBR
5.20 $ -0.18 % ↓ -0.11 % ↓ -0.49 % ↓ +136.36 % ↑
138. SuperCom Ltd. stock price history
SPCB
0.68 $ +4.08 % ↑ -0.37 % ↓ -0.50 % ↓ -0.79 % ↓
139. CYREN Ltd. stock price history
CYRN
1.52 $ -0.0194 % ↓ +2.01 % ↑ -0.50 % ↓ -0.31 % ↓
140. Provident Bancorp, Inc. stock price history
PVBC
11.79 $ +4.34 % ↑ -0.56 % ↓ -0.51 % ↓ -0.34 % ↓
141. Catalyst Biosciences, Inc. stock price history
CBIO
5.17 $ -0.039 % ↓ -0.29 % ↓ -0.51 % ↓ -0.51 % ↓
142. Limbach Holdings, Inc. stock price history
LMB
2.87 $ -0.41 % ↓ -0.38 % ↓ -0.51 % ↓ -0.82 % ↓
143. CounterPath Corporation stock price history
CPAH
1.07 $ -0.11 % ↓ -0.16 % ↓ -0.51 % ↓ -0.46 % ↓
144. Dynavax Technologies Corporation stock price history
DVAX
5.88 $ +44.12 % ↑ +47.37 % ↑ -0.52 % ↓ +36.74 % ↑
145. Kingstone Companies, Inc. stock price history
KINS
7.74 $ -0.0862 % ↓ -0.0538 % ↓ -0.53 % ↓ -0.39 % ↓
146. Hallador Energy Company stock price history
HNRG
2.69 $ -0.19 % ↓ -0.40 % ↓ -0.54 % ↓ -0.71 % ↓
147. Good Times Restaurants Inc. stock price history
GTIM
1.76 $ -0.033 % ↓ -0.0737 % ↓ -0.55 % ↓ -0.45 % ↓
148. Grupo Financiero Galicia S.A. stock price history
GGAL
11.38 $ -0.09033 % ↓ -0.36 % ↓ -0.58 % ↓ -0.58 % ↓
149. Sequential Brands Group, Inc. stock price history
SQBG
0.40 $ +1.54 % ↑ +59.78 % ↑ -0.58 % ↓ -0.93 % ↓
150. La Jolla Pharmaceutical Company stock price history
LJPC
6.10 $ -0.28 % ↓ -0.39 % ↓ -0.59 % ↓ -0.70 % ↓
151. Sorrento Therapeutics, Inc. stock price history
SRNE
1.45 $ -0.0523 % ↓ -0.35 % ↓ -0.61 % ↓ -0.72 % ↓
152. Sunesis Pharmaceuticals, Inc. stock price history
SNSS
0.42 $ -0.26 % ↓ -0.50 % ↓ -0.63 % ↓ -0.90 % ↓
153. Oncolytics Biotech Inc. stock price history
ONCY
0.88 $ +80.39 % ↑ +39.02 % ↑ -0.65 % ↓ -0.54 % ↓
154. VBI Vaccines Inc. stock price history
VBIV
0.60 $ +12.56 % ↑ -0.0945 % ↓ -0.67 % ↓ -0.79 % ↓
155. Pacific Ethanol, Inc. stock price history
PEIX
0.51 $ -0.0797 % ↓ -0.0281 % ↓ -0.68 % ↓ -0.94 % ↓
156. Summer Infant, Inc. stock price history
SUMR
0.32 $ -0.12 % ↓ -0.29 % ↓ -0.68 % ↓ -0.84 % ↓
157. Lianluo Smart Limited stock price history
LLIT
0.53 $ -0.21 % ↓ -0.35 % ↓ -0.69 % ↓ -0.69 % ↓
158. Natural Health Trends Corp. stock price history
NHTC
6.74 $ -0.0928 % ↓ -0.0677 % ↓ -0.69 % ↓ -0.74 % ↓
159. Tenax Therapeutics, Inc. stock price history
TENX
1.19 $ -0.0246 % ↓ +5.31 % ↑ -0.70 % ↓ -0.97 % ↓
160. Dynatronics Corporation stock price history
DYNT
0.75 $ -0.17 % ↓ -0.40 % ↓ -0.71 % ↓ -0.72 % ↓
161. Infrastructure and Energy Alternatives, Inc. stock price history
IEA
2.29 $ -0.19 % ↓ -0.38 % ↓ -0.71 % ↓ -0.70 % ↓
162. Centennial Resource Development, Inc. stock price history
CDEV
2.96 $ -0.0721 % ↓ -0.36 % ↓ -0.83 % ↓ -0.79 % ↓
163. Abraxas Petroleum Corporation stock price history
AXAS
0.26 $ -0.23 % ↓ -0.47 % ↓ -0.85 % ↓ -0.87 % ↓
164. Trillium Therapeutics Inc. stock price history
TRIL
0.29 $ -0.003052 % ↓ +2.80 % ↑ -0.89 % ↓ -0.97 % ↓
165. ARC Group Worldwide, Inc. stock price history
ARCW
0.15 $ -0.28 % ↓ -0.21 % ↓ -0.90 % ↓ -0.97 % ↓
166. Lilis Energy, Inc. stock price history
LLEX
0.17 $ -0.17 % ↓ -0.45 % ↓ -0.93 % ↓ -0.94 % ↓
167. Motif Bio plc stock price history
MTFB
0.15 $ -0.26 % ↓ -0.70 % ↓ -0.98 % ↓ -0.97 % ↓
Loading...
Loading...