All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices on NASDAQ (NCM)

History of all stock prices in NASDAQ.
Search:
TOP 200
Filter:
  Currency:
1. Trillium Therapeutics Inc. stock price history
TRIL
8.09 $ +19.32 % ↑ +105.85 % ↑ +2 259.98 % ↑ +83.91 % ↑
2. Ocean Bio-Chem, Inc. stock price history
OBCI
14.53 $ +167.99 % ↑ +210.36 % ↑ +340.15 % ↑ +254.27 % ↑
3. VBI Vaccines Inc. stock price history
VBIV
2.94 $ +34.86 % ↑ +209.47 % ↑ +203.16 % ↑ -0.36 % ↓
4. Soligenix, Inc. stock price history
SNGX
2.11 $ +10.47 % ↑ +40.67 % ↑ +193.06 % ↑ -0.10 % ↓
5. Celsius Holdings, Inc. stock price history
CELH
11.04 $ +19.42 % ↑ +185.27 % ↑ +178.79 % ↑ +159.77 % ↑
6. Aptose Biosciences Inc. stock price history
APTO
6.30 $ -0.16 % ↓ +4.30 % ↑ +164.71 % ↑ +472.73 % ↑
7. Interlink Electronics, Inc. stock price history
LINK
5.33 $ -0.0698 % ↓ +54.49 % ↑ +143.38 % ↑ -0.33 % ↓
8. Dynavax Technologies Corporation stock price history
DVAX
9.10 $ +74.66 % ↑ +174.92 % ↑ +135.75 % ↑ -0.057 % ↓
9. Digital Turbine, Inc. stock price history
APPS
11.81 $ +93.29 % ↑ +170.87 % ↑ +133.40 % ↑ +993.52 % ↑
10. Simulations Plus, Inc. stock price history
SLP
59.82 $ +18.06 % ↑ +68.74 % ↑ +109.38 % ↑ +304.19 % ↑
11. RADA Electronic Industries Ltd. stock price history
RADA
6.54 $ +30.80 % ↑ +92.92 % ↑ +95.81 % ↑ +215.94 % ↑
12. Infrastructure and Energy Alternatives, Inc. stock price history
IEA
3.94 $ +110.70 % ↑ +83.26 % ↑ +93.14 % ↑ -0.46 % ↓
13. PAVmed Inc. stock price history
PAVM
2.11 $ +6.03 % ↑ +15.93 % ↑ +90.09 % ↑ -0.53 % ↓
14. Atomera Incorporated stock price history
ATOM
9.53 $ +18.53 % ↑ +199.69 % ↑ +89.09 % ↑ +116.59 % ↑
15. Athersys, Inc. stock price history
ATHX
2.89 $ -0.0269 % ↓ +58.79 % ↑ +84.08 % ↑ +87.66 % ↑
16. Avenue Therapeutics, Inc. stock price history
ATXI
10.74 $ +0.093 % ↑ +47.12 % ↑ +79 % ↑ +30.18 % ↑
17. Fortress Biotech, Inc. stock price history
FBIO
2.57 $ -0.11 % ↓ +50.29 % ↑ +71.33 % ↑ -0.46 % ↓
18. Sapiens International Corporation N.V. stock price history
SPNS
27.98 $ +18.96 % ↑ +51.41 % ↑ +68.05 % ↑ +154.30 % ↑
19. Molecular Templates, Inc. stock price history
MTEM
13.98 $ -0.0992 % ↓ -0.0071 % ↓ +65.25 % ↑ +154.18 % ↑
20. Assembly Biosciences, Inc. stock price history
ASMB
22.53 $ +11.81 % ↑ +63.50 % ↑ +62.55 % ↑ +10.71 % ↑
21. PFSweb, Inc. stock price history
PFSW
6.68 $ +12.65 % ↑ +169.36 % ↑ +62.53 % ↑ -0.15 % ↓
22. Perma-Fix Environmental Services, Inc. stock price history
PESI
6.39 $ +14.31 % ↑ +21.25 % ↑ +61.77 % ↑ +75.07 % ↑
23. Schmitt Industries, Inc. stock price history
SMIT
3.49 $ +24.64 % ↑ +33.46 % ↑ +58.64 % ↑ +94.97 % ↑
24. G. Willi-Food International Ltd. stock price history
WILC
15.59 $ +9.87 % ↑ +39.20 % ↑ +55.90 % ↑ +105.13 % ↑
25. FlexShopper, Inc. stock price history
FPAY
1.70 $ +7.59 % ↑ +27.82 % ↑ +54.55 % ↑ -0.61 % ↓
26. iCAD, Inc. stock price history
ICAD
9.54 $ -0.19 % ↓ +7.92 % ↑ +49.76 % ↑ +127.69 % ↑
27. Corcept Therapeutics Incorporated stock price history
CORT
16.65 $ +6.73 % ↑ +61.34 % ↑ +49.46 % ↑ +41.10 % ↑
28. Veru Inc. stock price history
VERU
3.26 $ -0.13 % ↓ -0.003058 % ↓ +48.18 % ↑ +207.55 % ↑
29. Landcadia Holdings, Inc. stock price history
LCA
14.40 $ +44.72 % ↑ +48.45 % ↑ +47.69 % ↑ +42.29 % ↑
30. ChipMOS TECHNOLOGIES INC. stock price history
IMOS
22.44 $ +9.57 % ↑ +35.67 % ↑ +45.90 % ↑ +13.51 % ↑
31. Smith Micro Software, Inc. stock price history
SMSI
4.46 $ +4.94 % ↑ +5.19 % ↑ +43.41 % ↑ +324.76 % ↑
32. CPS Technologies Corporation stock price history
CPSH
1.60 $ +13.48 % ↑ +52.38 % ↑ +39.12 % ↑ +34.45 % ↑
33. Pro-Dex, Inc. stock price history
PDEX
17.82 $ -0.0954 % ↓ +16.78 % ↑ +35.51 % ↑ +182.86 % ↑
34. Agenus Inc. stock price history
AGEN
3.97 $ +56.30 % ↑ +66.81 % ↑ +34.58 % ↑ +1.02 % ↑
35. NeoGenomics, Inc. stock price history
NEO
29.82 $ +11.73 % ↑ +7.61 % ↑ +32.77 % ↑ +215.56 % ↑
36. Wheeler Real Estate Investment Trust, Inc. stock price history
WHLR
1.87 $ +30.77 % ↑ +87 % ↑ +23.03 % ↑ -0.82 % ↓
37. Catalyst Pharmaceuticals, Inc. stock price history
CPRX
4.51 $ +2.50 % ↑ +18.06 % ↑ +20.91 % ↑ +63.41 % ↑
38. GigaMedia Limited stock price history
GIGM
2.98 $ +6.43 % ↑ +31.86 % ↑ +20.65 % ↑ -0.054 % ↓
39. Research Frontiers Incorporated stock price history
REFR
4.06 $ -0.0876 % ↓ +64.37 % ↑ +19.76 % ↑ +222.22 % ↑
40. Oxbridge Re Holdings Limited stock price history
OXBR
1.32 $ +32.01 % ↑ +67.45 % ↑ +18.92 % ↑ -0.77 % ↓
41. SPAR Group, Inc. stock price history
SGRP
0.75 $ +8.74 % ↑ +21.20 % ↑ +16.82 % ↑ -0.29 % ↓
42. Forward Industries, Inc. stock price history
FORD
1.32 $ +8.20 % ↑ +20 % ↑ +14.78 % ↑ +25.71 % ↑
43. iShares MSCI Brazil ETF USD Acc stock price history
CSBR
8.98 $ -0.0547 % ↓ +58.94 % ↑ +13.67 % ↑ +249.42 % ↑
44. Oncolytics Biotech Inc. stock price history
ONCY
1.90 $ -0.22 % ↓ +35.71 % ↑ +12.43 % ↑ -0.50 % ↓
45. Crown Crafts, Inc. stock price history
CRWS
4.95 $ +1.02 % ↑ +14.85 % ↑ +11.24 % ↑ -0.29 % ↓
46. CohBar, Inc. stock price history
CWBR
1.86 $ -0.29 % ↓ +46.46 % ↑ +10.71 % ↑ +10.06 % ↑
47. Oconee Federal Financial Corp. stock price history
OFED
25.33 $ +25.02 % ↑ +29.76 % ↑ +10.13 % ↑ -0.0789 % ↓
48. Orion Energy Systems, Inc stock price history
OESX
3.39 $ -0.24 % ↓ -0.07079 % ↓ +9.05 % ↑ +202.82 % ↑
49. China HGS Real Estate Inc. stock price history
HGSH
0.87 $ +106.11 % ↑ +155.88 % ↑ +5.45 % ↑ -0.43 % ↓
50. Daseke, Inc. stock price history
DSKE
3.71 $ +40.34 % ↑ +95 % ↑ +4.37 % ↑ -0.64 % ↓
51. Radcom Ltd. stock price history
RDCM
8.14 $ +19.18 % ↑ +40.34 % ↑ +3.56 % ↑ -0.62 % ↓
52. Resonant Inc. stock price history
RESN
2.33 $ +4.48 % ↑ +71.32 % ↑ +3.10 % ↑ -0.47 % ↓
53. Oramed Pharmaceuticals Inc. stock price history
ORMP
3.56 $ +13.38 % ↑ +19.46 % ↑ +2.89 % ↑ -0.56 % ↓
54. Tiptree Inc. stock price history
TIPT
6.45 $ +5.74 % ↑ +20.34 % ↑ +2.71 % ↑ -0.0851 % ↓
55. Value Line, Inc. stock price history
VALU
26.87 $ -0.0573 % ↓ -0.17 % ↓ -0.00199 % ↓ +50.18 % ↑
56. LifeVantage Corporation stock price history
LFVN
12.93 $ -0.16 % ↓ +26.52 % ↑ -0.00385 % ↓ +198.61 % ↑
57. TSR, Inc. stock price history
TSRI
4.50 $ +39.32 % ↑ +40.19 % ↑ -0.00442 % ↓ +7.14 % ↑
58. Fonar Corporation stock price history
FONR
21 $ -0.12 % ↓ +45.83 % ↑ -0.0237 % ↓ -0.24 % ↓
59. BioLife Solutions, Inc. stock price history
BLFS
15.60 $ -0.0299 % ↓ +69.93 % ↑ -0.04 % ↓ +550 % ↑
60. Avid Bioservices, Inc. stock price history
CDMOP
25.37 $ +0.98 % ↑ +10.30 % ↑ -0.0466 % ↓ +15.84 % ↑
61. Nature's Sunshine Products, Inc. stock price history
NATR
8.84 $ -0.0887 % ↓ +6.51 % ↑ -0.0474 % ↓ -0.33 % ↓
62. Foresight Autonomous Holdings Ltd. stock price history
FRSX
1.67 $ +101.81 % ↑ +216.35 % ↑ -0.0511 % ↓ -0.80 % ↓
63. Pacific Ethanol, Inc. stock price history
PEIX
0.71 $ +6.43 % ↑ +161.96 % ↑ -0.0535 % ↓ -0.89 % ↓
64. ChromaDex Corporation stock price history
CDXC
4.35 $ -0.0745 % ↓ +47.46 % ↑ -0.06048 % ↓ +13.87 % ↑
65. Tucows Inc. stock price history
TCX
57.32 $ -0.0458 % ↓ +21.16 % ↑ -0.064 % ↓ +4.89 % ↑
66. Support.com, Inc. stock price history
SPRT
1.41 $ +9.30 % ↑ +30.56 % ↑ -0.0724 % ↓ -0.39 % ↓
67. Points International Ltd. stock price history
PCOM
9.11 $ +21.63 % ↑ +6.92 % ↑ -0.12 % ↓ +0.77 % ↑
68. Streamline Health Solutions, Inc. stock price history
STRM
1.33 $ +43 % ↑ +62.20 % ↑ -0.13 % ↓ +25.47 % ↑
69. Gyrodyne, LLC stock price history
GYRO
16.50 $ -0.0657 % ↓ +16.20 % ↑ -0.14 % ↓ -0.0959 % ↓
70. Bank of South Carolina Corporation stock price history
BKSC
16 $ -0.0244 % ↓ +21.12 % ↑ -0.14 % ↓ -0.11 % ↓
71. Hostess Brands, Inc. stock price history
TWNK
12.36 $ +2.36 % ↑ +15.95 % ↑ -0.15 % ↓ -0.23 % ↓
72. S&W Seed Company stock price history
SANW
2.28 $ +7.04 % ↑ +7.04 % ↑ -0.15 % ↓ -0.45 % ↓
73. Antares Pharma, Inc. stock price history
ATRS
2.71 $ -0.039 % ↓ +20.98 % ↑ -0.15 % ↓ -0.13 % ↓
74. Jeffersonville Bancorp stock price history
JFBC
15 $ -0.00332 % ↓ +11.11 % ↑ -0.15 % ↓ -0.0099 % ↓
75. LCNB Corp. stock price history
LCNB
16.10 $ +8.27 % ↑ +26.27 % ↑ -0.15 % ↓ -0.20 % ↓
76. Asure Software, Inc. stock price history
ASUR
6.35 $ +1.11 % ↑ +7.08 % ↑ -0.16 % ↓ -0.55 % ↓
77. iFresh Inc. stock price history
IFMK
1.04 $ -0.0189 % ↓ -0.25 % ↓ -0.17 % ↓ -0.92 % ↓
78. Odyssey Marine Exploration, Inc. stock price history
OMEX
4.75 $ +8.45 % ↑ +32.31 % ↑ -0.17 % ↓ +1.50 % ↑
79. Soleno Therapeutics, Inc. stock price history
SLNO
2.22 $ -0.34 % ↓ -0.00448 % ↓ -0.18 % ↓ -0.11 % ↓
80. CVD Equipment Corporation stock price history
CVV
3.08 $ +2.33 % ↑ +15.36 % ↑ -0.18 % ↓ -0.72 % ↓
81. Peoples Financial Corporation stock price history
PFBX
9.50 $ +2.70 % ↑ -0.0594 % ↓ -0.18 % ↓ -0.29 % ↓
82. Riot Blockchain, Inc. stock price history
RIOT
2.22 $ +3.74 % ↑ +180.48 % ↑ -0.18 % ↓ -0.46 % ↓
83. Dynasil Corporation of America stock price history
DYSL
0.80 $ -0.18 % ↓ -0.20 % ↓ -0.18 % ↓ -0.33 % ↓
84. New York Mortgage Trust, Inc. stock price history
NYMTP
19.58 $ +2.46 % ↑ +103.53 % ↑ -0.19 % ↓ -0.21 % ↓
85. Park City Group, Inc. stock price history
PCYG
4.23 $ -0.17 % ↓ +8.74 % ↑ -0.19 % ↓ -0.65 % ↓
86. National Energy Services Reunited Corp. stock price history
NESR
6.83 $ +20.25 % ↑ +52.12 % ↑ -0.20 % ↓ -0.28 % ↓
87. The First of Long Island Corporation stock price history
FLIC
16.10 $ +5.44 % ↑ +0.31 % ↑ -0.20 % ↓ -0.44 % ↓
88. ICC Holdings, Inc. stock price history
ICCH
11.02 $ +0.36 % ↑ +1.10 % ↑ -0.20 % ↓ -0.36 % ↓
89. Farmers National Banc Corp. stock price history
FMNB
11.78 $ +0.26 % ↑ +2.79 % ↑ -0.21 % ↓ -0.19 % ↓
90. Catalyst Biosciences, Inc. stock price history
CBIO
5.90 $ -0.24 % ↓ +28.82 % ↑ -0.23 % ↓ +26.88 % ↑
91. Tecnoglass Inc. stock price history
TGLS
5.45 $ +11 % ↑ +51.81 % ↑ -0.23 % ↓ -0.42 % ↓
92. First US Bancshares, Inc. stock price history
FUSB
6.99 $ -0.0617 % ↓ +10.78 % ↑ -0.24 % ↓ -0.36 % ↓
93. Full House Resorts, Inc. stock price history
FLL
1.41 $ -0.29 % ↓ +28.90 % ↑ -0.25 % ↓ -0.43 % ↓
94. SmartFinancial, Inc. stock price history
SMBK
16.18 $ +5.06 % ↑ +12.05 % ↑ -0.25 % ↓ -0.35 % ↓
95. Severn Bancorp, Inc. stock price history
SVBI
6.48 $ +6.23 % ↑ +7.46 % ↑ -0.25 % ↓ -0.11 % ↓
96. ImmuCell Corporation stock price history
ICCC
4.81 $ +7.37 % ↑ +7.13 % ↑ -0.26 % ↓ -0.34 % ↓
97. Pangaea Logistics Solutions, Ltd. stock price history
PANL
2.51 $ +19.52 % ↑ +33.51 % ↑ -0.26 % ↓ +2.03 % ↑
98. Orbit International Corp. stock price history
ORBT
4.25 $ -0.0659 % ↓ +8.97 % ↑ -0.26 % ↓ -0.17 % ↓
99. Glen Burnie Bancorp stock price history
GLBZ
8.10 $ -0.038 % ↓ +3.85 % ↑ -0.26 % ↓ -0.23 % ↓
100. First Savings Financial Group, Inc. stock price history
FSFG
43.99 $ +7.29 % ↑ +18.89 % ↑ -0.27 % ↓ -0.17 % ↓
101. The Community Financial Corporation stock price history
TCFC
24.40 $ +2.95 % ↑ +13.17 % ↑ -0.27 % ↓ -0.34 % ↓
102. FS Bancorp, Inc. stock price history
FSBW
37.65 $ -0.11 % ↓ +9.83 % ↑ -0.27 % ↓ -0.14 % ↓
103. SilverSun Technologies, Inc. stock price history
SSNT
2 $ +0.50 % ↑ +8.11 % ↑ -0.28 % ↓ -0.49 % ↓
104. Cyanotech Corporation stock price history
CYAN
2.33 $ +7.37 % ↑ +17.09 % ↑ -0.28 % ↓ -0.34 % ↓
105. Galectin Therapeutics, Inc. stock price history
GALT
2.97 $ -0.0198 % ↓ +54.69 % ↑ -0.28 % ↓ +20.73 % ↑
106. Natural Health Trends Corp. stock price history
NHTC
5.84 $ -0.20 % ↓ +76.97 % ↑ -0.29 % ↓ -0.79 % ↓
107. Reliant Bancorp, Inc. stock price history
RBNC
16.29 $ +16.36 % ↑ +41.65 % ↑ -0.29 % ↓ -0.32 % ↓
108. Finjan Holdings, Inc. stock price history
FNJN
1.54 $ +15.41 % ↑ +51.98 % ↑ -0.31 % ↓ -0.53 % ↓
109. Howard Bancorp, Inc. stock price history
HBMD
10.47 $ +1.55 % ↑ -0.0279 % ↓ -0.31 % ↓ -0.46 % ↓
110. Opiant Pharmaceuticals, Inc. stock price history
OPNT
9 $ -0.19 % ↓ -0.0385 % ↓ -0.32 % ↓ +55.71 % ↑
111. Orrstown Financial Services, Inc. stock price history
ORRF
14.75 $ +9.42 % ↑ +5.43 % ↑ -0.32 % ↓ -0.41 % ↓
112. Good Times Restaurants Inc. stock price history
GTIM
1.18 $ +1.72 % ↑ +103.48 % ↑ -0.33 % ↓ -0.67 % ↓
113. CYREN Ltd. stock price history
CYRN
1.11 $ -0.0593 % ↓ +43.23 % ↑ -0.33 % ↓ -0.46 % ↓
114. Old Point Financial Corporation stock price history
OPOF
14.76 $ -0.0289 % ↓ +0.41 % ↑ -0.33 % ↓ -0.55 % ↓
115. ARC Group Worldwide, Inc. stock price history
ARCW
0.30 $ +15.39 % ↑ +76.41 % ↑ -0.33 % ↓ -0.90 % ↓
116. Air T, Inc. stock price history
AIRT
11.40 $ -0.0087 % ↓ +12.87 % ↑ -0.33 % ↓ -0.46 % ↓
117. Wilhelmina International, Inc. stock price history
WHLM
3.99 $ -0.0785 % ↓ +25.47 % ↑ -0.34 % ↓ -0.45 % ↓
118. Tenax Therapeutics, Inc. stock price history
TENX
0.91 $ -0.37 % ↓ +61.61 % ↑ -0.34 % ↓ -0.91 % ↓
119. Lands' End, Inc. stock price history
LE
7.99 $ +27.23 % ↑ +29.29 % ↑ -0.35 % ↓ -0.46 % ↓
120. Oak Valley Bancorp stock price history
OVLY
12.68 $ -0.0785 % ↓ -0.19 % ↓ -0.35 % ↓ -0.0878 % ↓
121. Neptune Technologies & Bioressources Inc. stock price history
NEPT
2.82 $ -0.0537 % ↓ +145.22 % ↑ -0.35 % ↓ +235.71 % ↑
122. Accelerate Diagnostics, Inc. stock price history
AXDX
14.22 $ +66.65 % ↑ +89.03 % ↑ -0.36 % ↓ -0.48 % ↓
123. SharpSpring, Inc. stock price history
SHSP
8.78 $ -0.11 % ↓ +40.71 % ↑ -0.37 % ↓ +93.82 % ↑
124. PCSB Financial Corporation stock price history
PCSB
12.68 $ -0.0509 % ↓ -0.091 % ↓ -0.37 % ↓ -0.26 % ↓
125. Truett-Hurst, Inc. stock price history
THST
0.77 $ -0.15 % ↓ -0.0375 % ↓ -0.38 % ↓ -0.63 % ↓
126. Summit Financial Group, Inc. stock price history
SMMF
16.48 $ -0.019 % ↓ -0.13 % ↓ -0.39 % ↓ -0.24 % ↓
127. GTY Technology Holdings Inc. stock price history
GTYH
4.11 $ +9.60 % ↑ -0.0867 % ↓ -0.40 % ↓ -0.59 % ↓
128. The Herzfeld Caribbean Basin Fund Inc. stock price history
CUBA
3.68 $ -0.00676 % ↓ +5 % ↑ -0.41 % ↓ -0.48 % ↓
129. ENDRA Life Sciences Inc. stock price history
NDRA
0.97 $ +5.43 % ↑ +42.02 % ↑ -0.42 % ↓ -0.75 % ↓
130. IKONICS Corporation stock price history
IKNX
4.20 $ +25 % ↑ +30.03 % ↑ -0.42 % ↓ -0.53 % ↓
131. Sify Technologies Limited stock price history
SIFY
0.78 $ -0.16 % ↓ +2.22 % ↑ -0.43 % ↓ -0.0288 % ↓
132. ShotSpotter, Inc. stock price history
SSTI
25.20 $ +8.39 % ↑ -0.0667 % ↓ -0.44 % ↓ +97.03 % ↑
133. Eagle Bancorp, Inc. stock price history
EGBN
29.39 $ -0.11 % ↓ -0.02099 % ↓ -0.46 % ↓ -0.52 % ↓
134. Chembio Diagnostics, Inc. stock price history
CEMI
3.27 $ -0.68 % ↓ -0.36 % ↓ -0.47 % ↓ -0.49 % ↓
135. Profire Energy, Inc. stock price history
PFIE
0.83 $ +8.19 % ↑ +1.59 % ↑ -0.48 % ↓ -0.36 % ↓
136. Kingstone Companies, Inc. stock price history
KINS
4.44 $ +0.91 % ↑ -0.15 % ↓ -0.49 % ↓ -0.71 % ↓
137. The ONE Group Hospitality, Inc. stock price history
STKS
1.63 $ -0.11 % ↓ +30.40 % ↑ -0.49 % ↓ -0.25 % ↓
138. Staffing 360 Solutions, Inc. stock price history
STAF
0.79 $ +3.96 % ↑ +93.98 % ↑ -0.51 % ↓ -0.77 % ↓
139. Dynatronics Corporation stock price history
DYNT
0.83 $ +20.92 % ↑ -0.15 % ↓ -0.51 % ↓ -0.69 % ↓
140. STRATA Skin Sciences, Inc. stock price history
SSKN
1.15 $ -0.0726 % ↓ +21.96 % ↑ -0.52 % ↓ -0.52 % ↓
141. La Jolla Pharmaceutical Company stock price history
LJPC
4.39 $ -0.0699 % ↓ +0.69 % ↑ -0.53 % ↓ -0.85 % ↓
142. China Customer Relations Centers, Inc. stock price history
CCRC
4.84 $ +8.76 % ↑ +19.51 % ↑ -0.55 % ↓ -0.68 % ↓
143. Charles & Colvard, Ltd. stock price history
CTHR
0.69 $ +0.88 % ↑ +2.39 % ↑ -0.56 % ↓ -0.25 % ↓
144. Lindblad Expeditions Holdings, Inc. stock price history
LIND
7.75 $ -0.0134 % ↓ +53.98 % ↑ -0.57 % ↓ -0.26 % ↓
145. Lilis Energy, Inc. stock price history
LLEX
0.26 $ +41.84 % ↑ +52.98 % ↑ -0.57 % ↓ -0.95 % ↓
146. Limbach Holdings, Inc. stock price history
LMB
3.75 $ +27.12 % ↑ +39.41 % ↑ -0.59 % ↓ -0.69 % ↓
147. Coda Octopus Group, Inc. stock price history
CODA
5.12 $ +5.35 % ↑ -0.0358 % ↓ -0.59 % ↓ +21.90 % ↑
148. Sequential Brands Group, Inc. stock price history
SQBG
0.21 $ +13.82 % ↑ -0.30 % ↓ -0.60 % ↓ -0.95 % ↓
149. Jones Soda Co. stock price history
JSDA
0.21 $ +14.22 % ↑ -0.11 % ↓ -0.60 % ↓ -0.59 % ↓
150. Sunesis Pharmaceuticals, Inc. stock price history
SNSS
0.26 $ -0.32 % ↓ -0.37 % ↓ -0.60 % ↓ -0.90 % ↓
151. Reading International, Inc. stock price history
RDI
4.25 $ +21.43 % ↑ +2.66 % ↑ -0.68 % ↓ -0.73 % ↓
152. Cynergistek, Inc. stock price history
CTEK
1.45 $ +2.11 % ↑ +17.89 % ↑ -0.70 % ↓ -0.68 % ↓
153. Grupo Financiero Galicia S.A. stock price history
GGAL
10.33 $ +28.96 % ↑ +53.26 % ↑ -0.71 % ↓ -0.76 % ↓
154. Provident Bancorp, Inc. stock price history
PVBC
7.86 $ -0.0775 % ↓ -0.0796 % ↓ -0.71 % ↓ -0.65 % ↓
155. RiceBran Technologies stock price history
RIBT
0.83 $ -0.26 % ↓ -0.19 % ↓ -0.72 % ↓ -0.24 % ↓
156. Torchlight Energy Resources, Inc. stock price history
TRCH
0.36 $ +2.98 % ↑ -0.06088 % ↓ -0.73 % ↓ -0.78 % ↓
157. RAVE Restaurant Group, Inc. stock price history
RAVE
0.75 $ -0.16 % ↓ -0.10 % ↓ -0.74 % ↓ -0.62 % ↓
158. Therapix Biosciences Ltd. stock price history
TRPX
0.37 $ -0.25 % ↓ -0.13 % ↓ -0.85 % ↓ -0.95 % ↓
159. Centennial Resource Development, Inc. stock price history
CDEV
0.92 $ -0.20 % ↓ +129.78 % ↑ -0.87 % ↓ -0.94 % ↓
160. Hallador Energy Company stock price history
HNRG
0.66 $ -0.0571 % ↓ -0.28 % ↓ -0.88 % ↓ -0.91 % ↓
Loading...
Loading...