All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices on NASDAQ (NCM)

History of all stock prices in NASDAQ.
Search:
TOP 200
Filter:
  Currency:
1. Orion Energy Systems, Inc stock price history
OESX
4.43 $ +39.31 % ↑ +61.68 % ↑ +376.34 % ↑ +114.01 % ↑
2. Digital Turbine, Inc. stock price history
APPS
7.16 $ -0.0914 % ↓ -0.00556 % ↓ +236.15 % ↑ +968.66 % ↑
3. Aptose Biosciences Inc. stock price history
APTO
6 $ +12.57 % ↑ +185.71 % ↑ +197.03 % ↑ +500 % ↑
4. Soligenix, Inc. stock price history
SNGX
2.86 $ +103.04 % ↑ +220.95 % ↑ +195.11 % ↑ +13.61 % ↑
5. FlexShopper, Inc. stock price history
FPAY
2.45 $ +14.49 % ↑ +68.97 % ↑ +184.88 % ↑ -0.49 % ↓
6. Trillium Therapeutics Inc. stock price history
TRIL
4.51 $ +385.87 % ↑ +1 541.76 % ↑ +184.23 % ↑ -0.0711 % ↓
7. Smith Micro Software, Inc. stock price history
SMSI
5 $ +33.69 % ↑ -0.22 % ↓ +177.78 % ↑ +180.90 % ↑
8. Veru Inc. stock price history
VERU
3.74 $ +23.84 % ↑ +89.85 % ↑ +177.04 % ↑ +266.67 % ↑
9. Interlink Electronics, Inc. stock price history
LINK
5.45 $ -0.12 % ↓ +61.72 % ↑ +171.14 % ↑ -0.23 % ↓
10. Fortress Biotech, Inc. stock price history
FBIO
2.64 $ +6.88 % ↑ +103.08 % ↑ +149.06 % ↑ +17.33 % ↑
11. Perma-Fix Environmental Services, Inc. stock price history
PESI
8.45 $ -0.0745 % ↓ +68.66 % ↑ +139.38 % ↑ +134.07 % ↑
12. RADA Electronic Industries Ltd. stock price history
RADA
6.23 $ +15.22 % ↑ +14.16 % ↑ +133.46 % ↑ +402.69 % ↑
13. Soleno Therapeutics, Inc. stock price history
SLNO
3.65 $ +30.82 % ↑ +160.71 % ↑ +118.56 % ↑ -0.14 % ↓
14. Sapiens International Corporation N.V. stock price history
SPNS
26.45 $ +17.04 % ↑ +32.25 % ↑ +118.42 % ↑ +103.63 % ↑
15. NeoGenomics, Inc. stock price history
NEO
32.99 $ +10.56 % ↑ +67.29 % ↑ +105.67 % ↑ +309.31 % ↑
16. SPAR Group, Inc. stock price history
SGRP
1.20 $ -0.0733 % ↓ +9.68 % ↑ +103.32 % ↑ +8.68 % ↑
17. Sorrento Therapeutics, Inc. stock price history
SRNE
4.22 $ +29.07 % ↑ +179.51 % ↑ +95.40 % ↑ -0.22 % ↓
18. Value Line, Inc. stock price history
VALU
34.88 $ +22.60 % ↑ +44.73 % ↑ +82.14 % ↑ +100.12 % ↑
19. Simulations Plus, Inc. stock price history
SLP
33.62 $ -0.0481 % ↓ +0.24 % ↑ +74.74 % ↑ +236.20 % ↑
20. Pope Resources, A Delaware Limited Partnership stock price history
POPE
123.70 $ +33.18 % ↑ +61.99 % ↑ +74.23 % ↑ +82.85 % ↑
21. Celsius Holdings, Inc. stock price history
CELH
6 $ +31 % ↑ +80.72 % ↑ +71.92 % ↑ +69.01 % ↑
22. Catalyst Pharmaceuticals, Inc. stock price history
CPRX
4.20 $ +8.81 % ↑ -0.24 % ↓ +71.43 % ↑ +275 % ↑
23. Wheeler Real Estate Investment Trust, Inc. stock price history
WHLR
1.70 $ -0.13 % ↓ -0.0369 % ↓ +69.50 % ↑ -0.87 % ↓
24. Points International Ltd. stock price history
PCOM
16.80 $ +10.66 % ↑ +51.22 % ↑ +64.71 % ↑ +111.06 % ↑
25. Oncolytics Biotech Inc. stock price history
ONCY
3.25 $ +77.60 % ↑ +507.48 % ↑ +64.14 % ↑ +62.91 % ↑
26. Charles & Colvard, Ltd. stock price history
CTHR
1.52 $ +8.57 % ↑ +15.15 % ↑ +60 % ↑ +61.70 % ↑
27. iCAD, Inc. stock price history
ICAD
9.08 $ +16.56 % ↑ +17.77 % ↑ +57.09 % ↑ +143.43 % ↑
28. G. Willi-Food International Ltd. stock price history
WILC
12.30 $ +5.62 % ↑ +11.82 % ↑ +56.49 % ↑ +93.40 % ↑
29. Asure Software, Inc. stock price history
ASUR
8.72 $ +6.73 % ↑ +0.93 % ↑ +52.98 % ↑ -0.23 % ↓
30. Research Frontiers Incorporated stock price history
REFR
3.45 $ +12.75 % ↑ -0.039 % ↓ +50.66 % ↑ +80.63 % ↑
31. Wellesley Bancorp, Inc. stock price history
WEBK
42.21 $ -0.08019 % ↓ +34.34 % ↑ +49.84 % ↑ +55.68 % ↑
32. Oramed Pharmaceuticals Inc. stock price history
ORMP
5.05 $ -0.0785 % ↓ +59.81 % ↑ +44.29 % ↑ -0.23 % ↓
33. RAVE Restaurant Group, Inc. stock price history
RAVE
1.64 $ -0.0889 % ↓ -0.38 % ↓ +42.61 % ↑ -0.40 % ↓
34. Lindblad Expeditions Holdings, Inc. stock price history
LIND
17.81 $ +5.89 % ↑ +5.38 % ↑ +40.90 % ↑ +95.07 % ↑
35. FFD Financial Corporation stock price history
FFDF
71.90 $ +6.13 % ↑ +14.13 % ↑ +39.61 % ↑ +111.47 % ↑
36. Coda Octopus Group, Inc. stock price history
CODA
7.91 $ -0.15 % ↓ +2.46 % ↑ +37.57 % ↑ +71.58 % ↑
37. PB Bancorp, Inc. stock price history
PBBI
15.17 $ +0.066 % ↑ +0.73 % ↑ +36.85 % ↑ +54.49 % ↑
38. Old Point Financial Corporation stock price history
OPOF
28.01 $ -0.0123 % ↓ +11.59 % ↑ +36.30 % ↑ +1.12 % ↑
39. First US Bancshares, Inc. stock price history
FUSB
11.15 $ +1.36 % ↑ +19.70 % ↑ +34.50 % ↑ +1.55 % ↑
40. SilverSun Technologies, Inc. stock price history
SSNT
3.13 $ -0.19 % ↓ -0.13 % ↓ +33.69 % ↑ -0.19 % ↓
41. Full House Resorts, Inc. stock price history
FLL
3.31 $ -0.0322 % ↓ +29.30 % ↑ +32.93 % ↑ +45.18 % ↑
42. ChipMOS TECHNOLOGIES INC. stock price history
IMOS
21.89 $ -0.0462 % ↓ +5.44 % ↑ +32.27 % ↑ +42.24 % ↑
43. Antares Pharma, Inc. stock price history
ATRS
3.99 $ -0.18 % ↓ +16.18 % ↑ +31.95 % ↑ +94.39 % ↑
44. Schmitt Industries, Inc. stock price history
SMIT
3.64 $ -0.0319 % ↓ +12.69 % ↑ +30 % ↑ +119.28 % ↑
45. FS Bancorp, Inc. stock price history
FSBW
62.03 $ -0.0127 % ↓ +13.34 % ↑ +29.31 % ↑ +77.69 % ↑
46. SmartFinancial, Inc. stock price history
SMBK
23.27 $ -0.0181 % ↓ +14.80 % ↑ +28.42 % ↑ +4.35 % ↑
47. The ONE Group Hospitality, Inc. stock price history
STKS
4.05 $ +19.47 % ↑ +39.18 % ↑ +28.16 % ↑ +145.46 % ↑
48. Tiptree Inc. stock price history
TIPT
7.38 $ -0.0878 % ↓ -0.008065 % ↓ +26.15 % ↑ +11.82 % ↑
49. La Jolla Pharmaceutical Company stock price history
LJPC
7.64 $ +78.50 % ↑ -0.0243 % ↓ +25.45 % ↑ -0.62 % ↓
50. Farmers National Banc Corp. stock price history
FMNB
15.99 $ -0.00868 % ↓ +8.19 % ↑ +25.12 % ↑ +21.14 % ↑
51. Pro-Dex, Inc. stock price history
PDEX
16.76 $ +2.82 % ↑ +17.53 % ↑ +24.24 % ↑ +219.24 % ↑
52. First Savings Financial Group, Inc. stock price history
FSFG
64.39 $ -0.0375 % ↓ +3.67 % ↑ +23.83 % ↑ +42.61 % ↑
53. Nature's Sunshine Products, Inc. stock price history
NATR
9.95 $ +9.10 % ↑ +7.80 % ↑ +23.30 % ↑ -0.23 % ↓
54. Atomera Incorporated stock price history
ATOM
4.56 $ +48.05 % ↑ +28.81 % ↑ +23.24 % ↑ -0.22 % ↓
55. Hostess Brands, Inc. stock price history
TWNK
14.09 $ -0.0296 % ↓ +10.08 % ↑ +23.06 % ↑ -0.0119 % ↓
56. ChromaDex Corporation stock price history
CDXC
4.22 $ -0.0163 % ↓ +29.45 % ↑ +21.61 % ↑ +51.80 % ↑
57. The Herzfeld Caribbean Basin Fund Inc. stock price history
CUBA
6.65 $ +0.76 % ↑ +2.31 % ↑ +21.13 % ↑ -0.00449 % ↓
58. Radcom Ltd. stock price history
RDCM
9.70 $ +13.98 % ↑ -0.0182 % ↓ +19.90 % ↑ -0.49 % ↓
59. Tenax Therapeutics, Inc. stock price history
TENX
1.39 $ +18.80 % ↑ +13.93 % ↑ +19.83 % ↑ -0.85 % ↓
60. Summit Financial Group, Inc. stock price history
SMMF
25.83 $ -0.0424 % ↓ +1.32 % ↑ +19.57 % ↑ -0.0124 % ↓
61. Biomerica, Inc. stock price history
BMRA
3 $ +1.01 % ↑ -0.0447 % ↓ +19.52 % ↑ +8.30 % ↑
62. Howard Bancorp, Inc. stock price history
HBMD
17.64 $ +1.09 % ↑ +6.65 % ↑ +17.91 % ↑ +13.81 % ↑
63. NASB Financial, Inc. stock price history
NASB
45.99 $ +5.48 % ↑ +6.83 % ↑ +16.43 % ↑ +24.30 % ↑
64. BioLife Solutions, Inc. stock price history
BLFS
15.14 $ -0.09069 % ↓ -0.0869 % ↓ +15.84 % ↑ +701.06 % ↑
65. Orrstown Financial Services, Inc. stock price history
ORRF
21.98 $ -0.046 % ↓ +2.71 % ↑ +14.54 % ↑ +0.14 % ↑
66. The First of Long Island Corporation stock price history
FLIC
23.70 $ -0.0616 % ↓ +2.07 % ↑ +13.67 % ↑ -0.13 % ↓
67. The Community Financial Corporation stock price history
TCFC
33.60 $ -0.0638 % ↓ +1.76 % ↑ +13.36 % ↑ +13.82 % ↑
68. LifeVantage Corporation stock price history
LFVN
15.41 $ +0.39 % ↑ +5.55 % ↑ +11.99 % ↑ +113.44 % ↑
69. New York Mortgage Trust, Inc. stock price history
NYMTP
25.39 $ +0.40 % ↑ +0.63 % ↑ +11.36 % ↑ +9.53 % ↑
70. Jeffersonville Bancorp stock price history
JFBC
19.50 $ +11.43 % ↑ +9.86 % ↑ +9.18 % ↑ +20.37 % ↑
71. Agenus Inc. stock price history
AGEN
3.78 $ -0.0825 % ↓ +55.56 % ↑ +8.31 % ↑ -0.00264 % ↓
72. Oxbridge Re Holdings Limited stock price history
OXBR
1.08 $ +44.25 % ↑ +8.47 % ↑ +8.20 % ↑ -0.82 % ↓
73. LCNB Corp. stock price history
LCNB
17.70 $ -0.09 % ↓ +0.057 % ↑ +8.19 % ↑ -0.21 % ↓
74. Severn Bancorp, Inc. stock price history
SVBI
9.15 $ -0.001092 % ↓ +11.59 % ↑ +7.77 % ↑ +27.97 % ↑
75. Crown Crafts, Inc. stock price history
CRWS
6.36 $ +4.09 % ↑ +0.16 % ↑ +7.43 % ↑ -0.17 % ↓
76. Orbit International Corp. stock price history
ORBT
5.71 $ -0.00349 % ↓ -0.03056 % ↓ +7.13 % ↑ +48.31 % ↑
77. Glen Burnie Bancorp stock price history
GLBZ
11.15 $ -0.0271 % ↓ +0.54 % ↑ +6.19 % ↑ -0.0413 % ↓
78. Oak Valley Bancorp stock price history
OVLY
18.94 $ -0.022 % ↓ +14.07 % ↑ +5.43 % ↑ +31.13 % ↑
79. Gyrodyne, LLC stock price history
GYRO
19.54 $ +4.26 % ↑ -0.0468 % ↓ +4.55 % ↑ +7.07 % ↑
80. Avid Bioservices, Inc. stock price history
CDMOP
26.60 $ +0.57 % ↑ +1.53 % ↑ +4.03 % ↑ +31.03 % ↑
81. Bank of South Carolina Corporation stock price history
BKSC
19 $ +1.06 % ↑ +2.43 % ↑ +3.88 % ↑ -0.0413 % ↓
82. CVD Equipment Corporation stock price history
CVV
4.29 $ +29.22 % ↑ +10.57 % ↑ +2.63 % ↑ -0.58 % ↓
83. FSB Bancorp, Inc. stock price history
FSBC
17.17 $ -0.00637 % ↓ +1.24 % ↑ +2.32 % ↑ +21.34 % ↑
84. Sunesis Pharmaceuticals, Inc. stock price history
SNSS
0.54 $ +70.51 % ↑ -0.078 % ↓ +2.08 % ↑ -0.87 % ↓
85. Jones Soda Co. stock price history
JSDA
0.28 $ -0.24 % ↓ -0.21 % ↓ +1.82 % ↑ -0.37 % ↓
86. Reliant Bancorp, Inc. stock price history
RBNC
21.65 $ -0.0225 % ↓ -0.0553 % ↓ +1.65 % ↑ -0.00499 % ↓
87. Ocean Bio-Chem, Inc. stock price history
OBCI
3.70 $ +4.47 % ↑ +6.63 % ↑ +1.37 % ↑ -0.14 % ↓
88. Oconee Federal Financial Corp. stock price history
OFED
26.10 $ -0.0151 % ↓ +16.41 % ↑ -0.00798 % ↓ +14.27 % ↑
89. Streamline Health Solutions, Inc. stock price history
STRM
1.20 $ -0.0769 % ↓ +2.56 % ↑ -0.00826 % ↓ -0.18 % ↓
90. Fonar Corporation stock price history
FONR
20.72 $ +5.98 % ↑ +2.93 % ↑ -0.0185 % ↓ +9.63 % ↑
91. Pangaea Logistics Solutions, Ltd. stock price history
PANL
2.91 $ -0.03 % ↓ -0.10 % ↓ -0.0202 % ↓ +18.29 % ↑
92. Dynasil Corporation of America stock price history
DYSL
1 $ -0.12 % ↓ -0.21 % ↓ -0.0291 % ↓ -0.20 % ↓
93. Resonant Inc. stock price history
RESN
2.71 $ +34.83 % ↑ +23.74 % ↑ -0.0321 % ↓ -0.34 % ↓
94. Peoples Financial Corporation stock price history
PFBX
10.85 $ +2.84 % ↑ +1.40 % ↑ -0.0491 % ↓ -0.29 % ↓
95. Accelerate Diagnostics, Inc. stock price history
AXDX
16.41 $ -0.075 % ↓ -0.0791 % ↓ -0.0542 % ↓ -0.19 % ↓
96. Tecnoglass Inc. stock price history
TGLS
7.91 $ -0.0435 % ↓ -0.0174 % ↓ -0.06057 % ↓ -0.35 % ↓
97. S&W Seed Company stock price history
SANW
2.18 $ -0.0522 % ↓ -0.048 % ↓ -0.0684 % ↓ -0.53 % ↓
98. SharpSpring, Inc. stock price history
SHSP
12.30 $ +2.59 % ↑ +45.73 % ↑ -0.0869 % ↓ +140.23 % ↑
99. iShares MSCI Brazil ETF USD Acc stock price history
CSBR
8.51 $ +6.11 % ↑ +43.99 % ↑ -0.11 % ↓ +79.16 % ↑
100. ClearSign Combustion Corporation stock price history
CLIR
1.03 $ +22.62 % ↑ -0.0374 % ↓ -0.11 % ↓ -0.67 % ↓
101. Opiant Pharmaceuticals, Inc. stock price history
OPNT
12.94 $ -0.13 % ↓ -0.18 % ↓ -0.11 % ↓ +54.97 % ↑
102. Catalyst Biosciences, Inc. stock price history
CBIO
6.85 $ -0.0743 % ↓ +23.20 % ↑ -0.12 % ↓ -0.21 % ↓
103. Tucows Inc. stock price history
TCX
61.95 $ +2.31 % ↑ +9.34 % ↑ -0.12 % ↓ +21.11 % ↑
104. Corcept Therapeutics Incorporated stock price history
CORT
13.13 $ +3.75 % ↑ -0.0641 % ↓ -0.12 % ↓ +84.67 % ↑
105. Finjan Holdings, Inc. stock price history
FNJN
2.24 $ +10.34 % ↑ +15.46 % ↑ -0.13 % ↓ +60 % ↑
106. Cynergistek, Inc. stock price history
CTEK
3.94 $ +28.76 % ↑ +33.56 % ↑ -0.14 % ↓ +5.07 % ↑
107. China Customer Relations Centers, Inc. stock price history
CCRC
9.62 $ -0.00311 % ↓ -0.0651 % ↓ -0.15 % ↓ -0.46 % ↓
108. Athersys, Inc. stock price history
ATHX
1.35 $ +7.14 % ↑ +2.27 % ↑ -0.16 % ↓ -0.0559 % ↓
109. Eagle Bancorp, Inc. stock price history
EGBN
45.79 $ -0.0621 % ↓ +1.13 % ↑ -0.16 % ↓ -0.23 % ↓
110. Landcadia Holdings, Inc. stock price history
LCA
9.95 $ +0.81 % ↑ +1.63 % ↑ -0.17 % ↓ +0.51 % ↑
111. Cyanotech Corporation stock price history
CYAN
2.50 $ +6.84 % ↑ +2.46 % ↑ -0.17 % ↓ -0.38 % ↓
112. Lands' End, Inc. stock price history
LE
13.93 $ -0.22 % ↓ +13.62 % ↑ -0.17 % ↓ -0.0895 % ↓
113. Sify Technologies Limited stock price history
SIFY
1.26 $ +0.80 % ↑ -0.0617 % ↓ -0.18 % ↓ +36.96 % ↑
114. Neptune Technologies & Bioressources Inc. stock price history
NEPT
2.77 $ +1.47 % ↑ -0.21 % ↓ -0.19 % ↓ +156.48 % ↑
115. VBI Vaccines Inc. stock price history
VBIV
1.28 $ +4.07 % ↑ +120.84 % ↑ -0.20 % ↓ -0.67 % ↓
116. Limbach Holdings, Inc. stock price history
LMB
4.40 $ +43.39 % ↑ -0.0425 % ↓ -0.20 % ↓ -0.68 % ↓
117. CohBar, Inc. stock price history
CWBR
2.74 $ +66.06 % ↑ +67.07 % ↑ -0.21 % ↓ +9.60 % ↑
118. TSR, Inc. stock price history
TSRI
3.75 $ +20.97 % ↑ +8.07 % ↑ -0.21 % ↓ -0.32 % ↓
119. GigaMedia Limited stock price history
GIGM
2.24 $ -0.0744 % ↓ -0.082 % ↓ -0.22 % ↓ -0.30 % ↓
120. Profire Energy, Inc. stock price history
PFIE
1.40 $ -0.0476 % ↓ -0.27 % ↓ -0.22 % ↓ +9.38 % ↑
121. CUI Global, Inc. stock price history
CUI
1.24 $ +15.89 % ↑ +79.61 % ↑ -0.23 % ↓ -0.81 % ↓
122. Daseke, Inc. stock price history
DSKE
3.22 $ -0.0183 % ↓ +5.92 % ↑ -0.23 % ↓ -0.68 % ↓
123. Odyssey Marine Exploration, Inc. stock price history
OMEX
4.18 $ +28.62 % ↑ +17.09 % ↑ -0.23 % ↓ -0.23 % ↓
124. Forward Industries, Inc. stock price history
FORD
1.11 $ +7.77 % ↑ +2.78 % ↑ -0.24 % ↓ -0.0672 % ↓
125. Wilhelmina International, Inc. stock price history
WHLM
4.49 $ +12.25 % ↑ -0.15 % ↓ -0.25 % ↓ -0.38 % ↓
126. STRATA Skin Sciences, Inc. stock price history
SSKN
2 $ -0.0847 % ↓ -0.0099 % ↓ -0.29 % ↓ -0.23 % ↓
127. IKONICS Corporation stock price history
IKNX
6.15 $ +9.43 % ↑ +2.50 % ↑ -0.30 % ↓ -0.45 % ↓
128. PFSweb, Inc. stock price history
PFSW
4.32 $ +13.39 % ↑ +34.16 % ↑ -0.31 % ↓ -0.42 % ↓
129. CPS Technologies Corporation stock price history
CPSH
1 $ +2.04 % ↑ -0.0196 % ↓ -0.31 % ↓ -0.44 % ↓
130. Good Times Restaurants Inc. stock price history
GTIM
1.73 $ +16.11 % ↑ -0.0114 % ↓ -0.32 % ↓ -0.46 % ↓
131. Riot Blockchain, Inc. stock price history
RIOT
1.27 $ -0.0344 % ↓ -0.19 % ↓ -0.33 % ↓ -0.59 % ↓
132. Diversicare Healthcare Services, Inc. stock price history
DVCR
2.26 $ -0.0259 % ↓ -0.22 % ↓ -0.33 % ↓ -0.76 % ↓
133. Stemline Therapeutics, Inc. stock price history
STML
6.83 $ -0.38 % ↓ -0.29 % ↓ -0.33 % ↓ -0.33 % ↓
134. ImmuCell Corporation stock price history
ICCC
5.10 $ +0.39 % ↑ -0.0395 % ↓ -0.33 % ↓ -0.14 % ↓
135. Reading International, Inc. stock price history
RDI
10.31 $ -0.0364 % ↓ -0.12 % ↓ -0.34 % ↓ -0.37 % ↓
136. Park City Group, Inc. stock price history
PCYG
4.99 $ -0.0477 % ↓ -0.0844 % ↓ -0.36 % ↓ -0.61 % ↓
137. Galectin Therapeutics, Inc. stock price history
GALT
2.86 $ -0.0623 % ↓ -0.29 % ↓ -0.37 % ↓ +188.89 % ↑
138. Torchlight Energy Resources, Inc. stock price history
TRCH
0.61 $ -0.26 % ↓ -0.29 % ↓ -0.37 % ↓ -0.66 % ↓
139. GTY Technology Holdings Inc. stock price history
GTYH
6.21 $ +9.14 % ↑ +17.17 % ↑ -0.39 % ↓ -0.37 % ↓
140. Air T, Inc. stock price history
AIRT
19.31 $ -0.0459 % ↓ -0.0594 % ↓ -0.41 % ↓ -0.08048 % ↓
141. Chembio Diagnostics, Inc. stock price history
CEMI
3.96 $ -0.22 % ↓ -0.28 % ↓ -0.42 % ↓ -0.36 % ↓
142. Pacific Ethanol, Inc. stock price history
PEIX
0.69 $ -0.21 % ↓ +23.09 % ↑ -0.44 % ↓ -0.90 % ↓
143. Provident Bancorp, Inc. stock price history
PVBC
12.14 $ -0.0241 % ↓ +6.03 % ↑ -0.46 % ↓ -0.33 % ↓
144. China HGS Real Estate Inc. stock price history
HGSH
0.59 $ -0.19 % ↓ -0.14 % ↓ -0.46 % ↓ -0.67 % ↓
145. Kingstone Companies, Inc. stock price history
KINS
8.15 $ +11.64 % ↑ -0.00488 % ↓ -0.48 % ↓ -0.32 % ↓
146. Truett-Hurst, Inc. stock price history
THST
1.09 $ -0.018 % ↓ -0.06034 % ↓ -0.49 % ↓ -0.40 % ↓
147. Dynavax Technologies Corporation stock price history
DVAX
5.74 $ -0.11 % ↓ +18.11 % ↑ -0.49 % ↓ +40 % ↑
148. Lianluo Smart Limited stock price history
LLIT
0.67 $ +59.52 % ↑ +31.37 % ↑ -0.50 % ↓ -0.59 % ↓
149. Support.com, Inc. stock price history
SPRT
1.23 $ -0.42 % ↓ -0.27 % ↓ -0.51 % ↓ -0.47 % ↓
150. CYREN Ltd. stock price history
CYRN
1.28 $ +0.79 % ↑ -0.17 % ↓ -0.51 % ↓ -0.36 % ↓
151. Infrastructure and Energy Alternatives, Inc. stock price history
IEA
3.76 $ +16.06 % ↑ +29.67 % ↑ -0.57 % ↓ -0.51 % ↓
152. Grupo Financiero Galicia S.A. stock price history
GGAL
14.51 $ -0.12 % ↓ +16.83 % ↑ -0.57 % ↓ -0.53 % ↓
153. SuperCom Ltd. stock price history
SPCB
0.67 $ +9 % ↑ +2.46 % ↑ -0.59 % ↓ -0.81 % ↓
154. Staffing 360 Solutions, Inc. stock price history
STAF
0.90 $ +0.80 % ↑ -0.0956 % ↓ -0.60 % ↓ -0.76 % ↓
155. Hallador Energy Company stock price history
HNRG
2.04 $ -0.28 % ↓ -0.41 % ↓ -0.61 % ↓ -0.78 % ↓
156. iFresh Inc. stock price history
IFMK
0.51 $ +35.95 % ↑ -0.70 % ↓ -0.63 % ↓ -0.95 % ↓
157. RiceBran Technologies stock price history
RIBT
1.20 $ -0.18 % ↓ -0.57 % ↓ -0.63 % ↓ +29.03 % ↑
158. Dynatronics Corporation stock price history
DYNT
0.91 $ +15.89 % ↑ +4.60 % ↑ -0.65 % ↓ -0.64 % ↓
159. Sequential Brands Group, Inc. stock price history
SQBG
0.34 $ -0.0148 % ↓ -0.24 % ↓ -0.67 % ↓ -0.92 % ↓
160. Centennial Resource Development, Inc. stock price history
CDEV
3.90 $ -0.14 % ↓ +6.27 % ↑ -0.70 % ↓ -0.78 % ↓
161. Natural Health Trends Corp. stock price history
NHTC
4.85 $ -0.16 % ↓ -0.31 % ↓ -0.71 % ↓ -0.81 % ↓
162. Summer Infant, Inc. stock price history
SUMR
0.30 $ +46.20 % ↑ -0.14 % ↓ -0.72 % ↓ -0.84 % ↓
163. Abraxas Petroleum Corporation stock price history
AXAS
0.30 $ -0.23 % ↓ -0.0837 % ↓ -0.75 % ↓ -0.88 % ↓
164. ARC Group Worldwide, Inc. stock price history
ARCW
0.22 $ -0.0139 % ↓ -0.12 % ↓ -0.76 % ↓ -0.95 % ↓
165. CymaBay Therapeutics, Inc. stock price history
CBAY
1.90 $ -0.0256 % ↓ -0.62 % ↓ -0.77 % ↓ +13.77 % ↑
166. Lilis Energy, Inc. stock price history
LLEX
0.24 $ +17.66 % ↑ +2.83 % ↑ -0.86 % ↓ -0.95 % ↓
Loading...
Loading...