All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices on NASDAQ (NCM)

History of all stock prices in NASDAQ.
Search:
TOP 200
Filter:
  Currency:
1. Digital Turbine, Inc. stock price history
APPS
6.80 $ +4.29 % ↑ +44.07 % ↑ +435.43 % ↑ +431.25 % ↑
2. Orion Energy Systems, Inc stock price history
OESX
2.85 $ -0.0436 % ↓ -0.0172 % ↓ +182.18 % ↑ +114.29 % ↑
3. Research Frontiers Incorporated stock price history
REFR
3.76 $ -0.19 % ↓ +25.75 % ↑ +166.67 % ↑ +45.17 % ↑
4. iCAD, Inc. stock price history
ICAD
7 $ +10.24 % ↑ +16.28 % ↑ +145.61 % ↑ +34.62 % ↑
5. Smith Micro Software, Inc. stock price history
SMSI
5.47 $ -0.14 % ↓ +87.33 % ↑ +132.77 % ↑ +169.46 % ↑
6. RAVE Restaurant Group, Inc. stock price history
RAVE
2.49 $ -0.0674 % ↓ -0.14 % ↓ +100.81 % ↑ -0.18 % ↓
7. Catalyst Pharmaceuticals, Inc. stock price history
CPRX
6.35 $ +10.24 % ↑ +67.11 % ↑ +99.69 % ↑ +482.57 % ↑
8. RADA Electronic Industries Ltd. stock price history
RADA
5.34 $ +31.22 % ↑ +59.42 % ↑ +78.02 % ↑ +385.51 % ↑
9. Simulations Plus, Inc. stock price history
SLP
35.40 $ -0.0557 % ↓ +32.78 % ↑ +77 % ↑ +301.36 % ↑
10. Coda Octopus Group, Inc. stock price history
CODA
9.48 $ -0.0623 % ↓ -0.36 % ↓ +74.59 % ↑ +416.90 % ↑
11. ChipMOS TECHNOLOGIES INC. stock price history
IMOS
21.78 $ +15.42 % ↑ +46.08 % ↑ +68.19 % ↑ +17.58 % ↑
12. NeoGenomics, Inc. stock price history
NEO
21.84 $ -0.13 % ↓ -0.0541 % ↓ +57.24 % ↑ +165.69 % ↑
13. Sapiens International Corporation N.V. stock price history
SPNS
18.12 $ -0.0125 % ↓ +10.89 % ↑ +53.30 % ↑ +36.30 % ↑
14. Agenus Inc. stock price history
AGEN
2.99 $ +5.65 % ↑ +12.41 % ↑ +51.78 % ↑ -0.56 % ↓
15. Pro-Dex, Inc. stock price history
PDEX
15.50 $ +10.95 % ↑ +39.26 % ↑ +50.49 % ↑ +238.43 % ↑
16. Jones Soda Co. stock price history
JSDA
0.50 $ -0.13 % ↓ -0.14 % ↓ +50.33 % ↑ +15.41 % ↑
17. Charles & Colvard, Ltd. stock price history
CTHR
1.35 $ -0.0625 % ↓ -0.12 % ↓ +48.35 % ↑ +16.38 % ↑
18. G. Willi-Food International Ltd. stock price history
WILC
10.36 $ -0.00385 % ↓ +9.28 % ↑ +48 % ↑ +85 % ↑
19. Carolina Trust BancShares, Inc. stock price history
CART
10.91 $ +8.23 % ↑ +38.10 % ↑ +31.13 % ↑ +75.12 % ↑
20. Torchlight Energy Resources, Inc. stock price history
TRCH
1.20 $ -0.11 % ↓ +13.16 % ↑ +30.17 % ↑ +2.52 % ↑
21. Lindblad Expeditions Holdings, Inc. stock price history
LIND
18.01 $ -0.0115 % ↓ +1.58 % ↑ +23.87 % ↑ +98.35 % ↑
22. Fortress Biotech, Inc. stock price history
FBIO
1.86 $ +24 % ↑ +5.68 % ↑ +23.18 % ↑ -0.26 % ↓
23. Hostess Brands, Inc. stock price history
TWNK
14.26 $ +2.13 % ↑ +4.99 % ↑ +16.48 % ↑ +31.16 % ↑
24. Sears Hometown and Outlet Stores, Inc. stock price history
SHOS
3.65 $ +43.70 % ↑ +37.74 % ↑ +15.87 % ↑ -0.32 % ↓
25. SPAR Group, Inc. stock price history
SGRP
1.05 $ +6.16 % ↑ +50.47 % ↑ +15.01 % ↑ +3.96 % ↑
26. Tiptree Inc. stock price history
TIPT
7.47 $ +12.67 % ↑ +17.27 % ↑ +14.05 % ↑ +25.34 % ↑
27. Neptune Technologies & Bioressources Inc. stock price history
NEPT
4.34 $ -0.0532 % ↓ +1.31 % ↑ +13.51 % ↑ +329.33 % ↑
28. iGo, Inc. stock price history
IGOI
2.40 $ +1.69 % ↑ +6.19 % ↑ +13.21 % ↑ -0.13 % ↓
29. Antares Pharma, Inc. stock price history
ATRS
3.59 $ +14.33 % ↑ +21.28 % ↑ +11.84 % ↑ +151.05 % ↑
30. The First of Long Island Corporation stock price history
FLIC
24 $ +9.74 % ↑ +12.25 % ↑ +11.63 % ↑ +8.60 % ↑
31. BioLife Solutions, Inc. stock price history
BLFS
20.61 $ +4.20 % ↑ +16.51 % ↑ +11.29 % ↑ +1 026.23 % ↑
32. Wilhelmina International, Inc. stock price history
WHLM
5.50 $ -0.00955 % ↓ +4.70 % ↑ +10.60 % ↑ -0.46 % ↓
33. ChromaDex Corporation stock price history
CDXC
4.29 $ +0.94 % ↑ +5.93 % ↑ +10 % ↑ +43.96 % ↑
34. Nature's Sunshine Products, Inc. stock price history
NATR
9.90 $ +10 % ↑ +7.96 % ↑ +9.39 % ↑ -0.34 % ↓
35. Avid Bioservices, Inc. stock price history
CDMOP
27.97 $ +0.67 % ↑ +2.06 % ↑ +9.24 % ↑ +20.19 % ↑
36. Summit Financial Group, Inc. stock price history
SMMF
26.09 $ +1.56 % ↑ +1.60 % ↑ +7.59 % ↑ +36.17 % ↑
37. Veru Inc. stock price history
VERU
1.89 $ -0.02073 % ↓ -0.069 % ↓ +6.18 % ↑ +54.92 % ↑
38. LifeVantage Corporation stock price history
LFVN
13.10 $ +19.42 % ↑ +10.55 % ↑ +4.97 % ↑ +38.48 % ↑
39. Streamline Health Solutions, Inc. stock price history
STRM
1.19 $ -0.24 % ↓ -0.30 % ↓ +4.39 % ↑ -0.35 % ↓
40. The Herzfeld Caribbean Basin Fund Inc. stock price history
CUBA
6.63 $ +6.19 % ↑ +4.08 % ↑ +2.79 % ↑ +6.08 % ↑
41. Value Line, Inc. stock price history
VALU
25.60 $ +1.67 % ↑ +5.39 % ↑ +2.03 % ↑ +57.64 % ↑
42. New York Mortgage Trust, Inc. stock price history
NYMTP
25.07 $ +1.87 % ↑ +2.62 % ↑ +1.59 % ↑ +7.87 % ↑
43. Orbit International Corp. stock price history
ORBT
5.75 $ +0.88 % ↑ -0.0336 % ↓ +1.23 % ↑ +61.97 % ↑
44. Tucows Inc. stock price history
TCX
55.84 $ +13.05 % ↑ -0.0975 % ↓ +0.33 % ↑ +74.48 % ↑
45. China Customer Relations Centers, Inc. stock price history
CCRC
9.51 $ -0.0537 % ↓ -0.0326 % ↓ -0.00419 % ↓ -0.18 % ↓
46. Farmers National Banc Corp. stock price history
FMNB
14.97 $ +6.17 % ↑ +6.70 % ↑ -0.0151 % ↓ +39.52 % ↑
47. Fonar Corporation stock price history
FONR
24.69 $ +5.02 % ↑ +16.74 % ↑ -0.0222 % ↓ +20.20 % ↑
48. Pope Resources, A Delaware Limited Partnership stock price history
POPE
70.50 $ +1 % ↑ +2.92 % ↑ -0.0269 % ↓ +10.16 % ↑
49. The Community Financial Corporation stock price history
TCFC
32.09 $ +0.28 % ↑ +2.13 % ↑ -0.0392 % ↓ +39.16 % ↑
50. PB Bancorp, Inc. stock price history
PBBI
11.27 $ +0.90 % ↑ -0.0153 % ↓ -0.04085 % ↓ +32.90 % ↑
51. Orrstown Financial Services, Inc. stock price history
ORRF
22.98 $ +6.05 % ↑ +3.98 % ↑ -0.0425 % ↓ +16.35 % ↑
52. Landcadia Holdings, Inc. stock price history
LCA
9.78 $ +0.26 % ↑ -0.00255 % ↓ -0.0463 % ↓ +0.37 % ↑
53. Soleno Therapeutics, Inc. stock price history
SLNO
1.84 $ -0.0891 % ↓ -0.33 % ↓ -0.0564 % ↓ -0.61 % ↓
54. Provident Bancorp, Inc. stock price history
PVBC
25 $ -0.053 % ↓ -0.0758 % ↓ -0.0566 % ↓ +56.15 % ↑
55. Biomerica, Inc. stock price history
BMRA
3.25 $ +2.85 % ↑ +40.69 % ↑ -0.06069 % ↓ +24.52 % ↑
56. Gyrodyne, LLC stock price history
GYRO
19.20 $ +3.50 % ↑ +5.15 % ↑ -0.0634 % ↓ -0.00000004 % ↓
57. Astea International Inc. stock price history
ATEA
4.95 $ -0.0388 % ↓ -0.13 % ↓ -0.066 % ↓ +196.59 % ↑
58. Pangaea Logistics Solutions, Ltd. stock price history
PANL
3.24 $ +2.86 % ↑ -0.0182 % ↓ -0.0663 % ↓ +26.56 % ↑
59. SmartFinancial, Inc. stock price history
SMBK
22.21 $ +8.34 % ↑ +5.76 % ↑ -0.0754 % ↓ +36.30 % ↑
60. Corcept Therapeutics Incorporated stock price history
CORT
13.29 $ +2.31 % ↑ +28.28 % ↑ -0.0764 % ↓ +104.46 % ↑
61. LCNB Corp. stock price history
LCNB
17.39 $ +1.46 % ↑ +2.60 % ↑ -0.0775 % ↓ -0.0456 % ↓
62. SharpSpring, Inc. stock price history
SHSP
11.66 $ +11.90 % ↑ -0.094 % ↓ -0.0797 % ↓ +132.27 % ↑
63. Wellesley Bancorp, Inc. stock price history
WEBK
31.03 $ -0.00704 % ↓ -0.07096 % ↓ -0.0874 % ↓ +43.74 % ↑
64. Accelerate Diagnostics, Inc. stock price history
AXDX
19.49 $ +6.56 % ↑ -0.0127 % ↓ -0.0914 % ↓ -0.28 % ↓
65. Bank of South Carolina Corporation stock price history
BKSC
18.50 $ -0.0118 % ↓ +0.27 % ↑ -0.0931 % ↓ +16.29 % ↑
66. FS Bancorp, Inc. stock price history
FSBW
51.49 $ +5.99 % ↑ +4.13 % ↑ -0.0932 % ↓ +83.50 % ↑
67. Aptose Biosciences Inc. stock price history
APTO
2.46 $ +0.82 % ↑ +9.82 % ↑ -0.0989 % ↓ +13.36 % ↑
68. Crown Crafts, Inc. stock price history
CRWS
5.38 $ +1.70 % ↑ +20.63 % ↑ -0.10 % ↓ -0.47 % ↓
69. Howard Bancorp, Inc. stock price history
HBMD
16.46 $ +10.17 % ↑ +17.40 % ↑ -0.11 % ↓ +25.65 % ↑
70. Old Point Financial Corporation stock price history
OPOF
23.84 $ +3.97 % ↑ +10.47 % ↑ -0.12 % ↓ +15.39 % ↑
71. Oak Valley Bancorp stock price history
OVLY
16.50 $ -0.10 % ↓ -0.12 % ↓ -0.12 % ↓ +62.24 % ↑
72. Points International Ltd. stock price history
PCOM
11.51 $ -0.0542 % ↓ -0.0376 % ↓ -0.12 % ↓ +34.62 % ↑
73. RiceBran Technologies stock price history
RIBT
2.65 $ +10.88 % ↑ -0.13 % ↓ -0.13 % ↓ +96.30 % ↑
74. The ONE Group Hospitality, Inc. stock price history
STKS
2.85 $ -0.0138 % ↓ -0.0924 % ↓ -0.14 % ↓ +22.84 % ↑
75. Reliant Bancorp, Inc. stock price history
RBNC
24.43 $ +5.62 % ↑ +10.44 % ↑ -0.14 % ↓ +15.67 % ↑
76. First Savings Financial Group, Inc. stock price history
FSFG
60.39 $ -0.0116 % ↓ +1.96 % ↑ -0.14 % ↓ +71.32 % ↑
77. Cynergistek, Inc. stock price history
CTEK
3.12 $ -0.00952 % ↓ -0.36 % ↓ -0.14 % ↓ +30 % ↑
78. GigaMedia Limited stock price history
GIGM
2.56 $ +14.80 % ↑ +1.99 % ↑ -0.14 % ↓ +3.64 % ↑
79. Severn Bancorp, Inc. stock price history
SVBI
7.98 $ -0.000939 % ↓ -0.0772 % ↓ -0.14 % ↓ +20.58 % ↑
80. Eagle Bancorp, Inc. stock price history
EGBN
45.44 $ +13.80 % ↑ -0.18 % ↓ -0.14 % ↓ -0.0772 % ↓
81. Reading International, Inc. stock price history
RDI
13.51 $ +14.98 % ↑ +0.15 % ↑ -0.15 % ↓ +1.20 % ↑
82. Peoples Financial Corporation stock price history
PFBX
11.06 $ +0.91 % ↑ -0.0799 % ↓ -0.16 % ↓ +3.36 % ↑
83. Jeffersonville Bancorp stock price history
JFBC
18 $ +7.02 % ↑ +2.86 % ↑ -0.16 % ↓ +23.71 % ↑
84. FlexShopper, Inc. stock price history
FPAY
1.64 $ -0.0629 % ↓ +73.38 % ↑ -0.16 % ↓ -0.67 % ↓
85. Schmitt Industries, Inc. stock price history
SMIT
2.15 $ +4.88 % ↑ -0.0227 % ↓ -0.17 % ↓ +37.82 % ↑
86. Oconee Federal Financial Corp. stock price history
OFED
22.21 $ -0.0765 % ↓ -0.0381 % ↓ -0.18 % ↓ +5.76 % ↑
87. Celsius Holdings, Inc. stock price history
CELH
3.76 $ -0.094 % ↓ -0.0693 % ↓ -0.18 % ↓ +80.77 % ↑
88. Perma-Fix Environmental Services, Inc. stock price history
PESI
3.86 $ -0.0153 % ↓ -0.0326 % ↓ -0.18 % ↓ -0.29 % ↓
89. SilverSun Technologies, Inc. stock price history
SSNT
3.48 $ +51.44 % ↑ +49.49 % ↑ -0.18 % ↓ +75.03 % ↑
90. Glen Burnie Bancorp stock price history
GLBZ
10.45 $ -0.00665 % ↓ -0.00854 % ↓ -0.19 % ↓ +3.16 % ↑
91. Sify Technologies Limited stock price history
SIFY
1.33 $ +1.53 % ↑ -0.0432 % ↓ -0.20 % ↓ +30.39 % ↑
92. First US Bancshares, Inc. stock price history
FUSB
8.80 $ -0.0424 % ↓ -0.0785 % ↓ -0.21 % ↓ -0.0414 % ↓
93. Lands' End, Inc. stock price history
LE
14.08 $ +47.13 % ↑ +16.46 % ↑ -0.21 % ↓ -0.27 % ↓
94. Ocean Bio-Chem, Inc. stock price history
OBCI
3.33 $ -0.0494 % ↓ -0.0215 % ↓ -0.21 % ↓ +23.22 % ↑
95. Athersys, Inc. stock price history
ATHX
1.48 $ +12.12 % ↑ -0.11 % ↓ -0.22 % ↓ -0.25 % ↓
96. S&W Seed Company stock price history
SANW
2.35 $ -0.0167 % ↓ -0.12 % ↓ -0.23 % ↓ -0.52 % ↓
97. Tecnoglass Inc. stock price history
TGLS
7.35 $ +1.52 % ↑ +13.08 % ↑ -0.23 % ↓ -0.39 % ↓
98. Forward Industries, Inc. stock price history
FORD
1.16 $ +6.42 % ↑ +3.57 % ↑ -0.24 % ↓ -0.22 % ↓
99. Atomera Incorporated stock price history
ATOM
3.67 $ -0.17 % ↓ -0.26 % ↓ -0.25 % ↓ -0.55 % ↓
100. Park City Group, Inc. stock price history
PCYG
6.59 $ +24.11 % ↑ +25.05 % ↑ -0.26 % ↓ -0.46 % ↓
101. Truett-Hurst, Inc. stock price history
THST
1.40 $ +5.35 % ↑ +10.12 % ↑ -0.26 % ↓ -0.26 % ↓
102. Interlink Electronics, Inc. stock price history
LINK
3.60 $ +84.62 % ↑ +78.22 % ↑ -0.27 % ↓ -0.64 % ↓
103. ImmuCell Corporation stock price history
ICCC
5.75 $ -0.0425 % ↓ -0.12 % ↓ -0.28 % ↓ -0.26 % ↓
104. Hallador Energy Company stock price history
HNRG
4.18 $ -0.0543 % ↓ -0.26 % ↓ -0.29 % ↓ -0.47 % ↓
105. Chembio Diagnostics, Inc. stock price history
CEMI
6.73 $ +22.14 % ↑ +12.17 % ↑ -0.31 % ↓ -0.0768 % ↓
106. Dynasil Corporation of America stock price history
DYSL
0.91 $ -0.19 % ↓ -0.08081 % ↓ -0.31 % ↓ -0.12 % ↓
107. ClearSign Combustion Corporation stock price history
CLIR
1.22 $ +7.02 % ↑ +19.61 % ↑ -0.32 % ↓ -0.79 % ↓
108. Full House Resorts, Inc. stock price history
FLL
1.99 $ +6.42 % ↑ -0.034 % ↓ -0.33 % ↓ +11.17 % ↑
109. Resonant Inc. stock price history
RESN
3.04 $ +16.92 % ↑ +22.09 % ↑ -0.33 % ↓ -0.48 % ↓
110. Galectin Therapeutics, Inc. stock price history
GALT
3.61 $ +4.64 % ↑ -0.01096 % ↓ -0.33 % ↓ +219.47 % ↑
111. Catalyst Biosciences, Inc. stock price history
CBIO
6.22 $ -0.10 % ↓ -0.14 % ↓ -0.34 % ↓ -0.66 % ↓
112. Wheeler Real Estate Investment Trust, Inc. stock price history
WHLRP
12.60 $ -0.0526 % ↓ -0.14 % ↓ -0.34 % ↓ -0.42 % ↓
113. iShares MSCI Brazil ETF USD Acc stock price history
CSBR
6.90 $ +11.65 % ↑ -0.20 % ↓ -0.35 % ↓ +310.71 % ↑
114. Opiant Pharmaceuticals, Inc. stock price history
OPNT
14.64 $ +0.62 % ↑ +10.91 % ↑ -0.35 % ↓ +98.91 % ↑
115. Cyanotech Corporation stock price history
CYAN
2.46 $ +4.04 % ↑ -0.19 % ↓ -0.35 % ↓ -0.33 % ↓
116. Stemline Therapeutics, Inc. stock price history
STML
10.93 $ -0.28 % ↓ -0.23 % ↓ -0.36 % ↓ +10.80 % ↑
117. CYREN Ltd. stock price history
CYRN
1.70 $ +15.65 % ↑ -0.0449 % ↓ -0.38 % ↓ -0.31 % ↓
118. Oramed Pharmaceuticals Inc. stock price history
ORMP
3.08 $ -0.0552 % ↓ -0.12 % ↓ -0.38 % ↓ -0.58 % ↓
119. CPS Technologies Corporation stock price history
CPSH
1.03 $ +8.42 % ↑ -0.08036 % ↓ -0.39 % ↓ -0.31 % ↓
120. Support.com, Inc. stock price history
SPRT
1.66 $ +2.47 % ↑ +3.75 % ↑ -0.39 % ↓ -0.34 % ↓
121. China HGS Real Estate Inc. stock price history
HGSH
0.74 $ -0.0749 % ↓ -0.20 % ↓ -0.40 % ↓ -0.69 % ↓
122. Soligenix, Inc. stock price history
SNGX
0.89 $ -0.19 % ↓ +22.07 % ↑ -0.40 % ↓ -0.88 % ↓
123. CVD Equipment Corporation stock price history
CVV
3.58 $ +5.29 % ↑ -0.035 % ↓ -0.41 % ↓ -0.57 % ↓
124. IKONICS Corporation stock price history
IKNX
6.16 $ -0.0523 % ↓ -0.16 % ↓ -0.41 % ↓ -0.41 % ↓
125. CounterPath Corporation stock price history
CPAH
1.19 $ -0.00833 % ↓ -0.26 % ↓ -0.42 % ↓ -0.43 % ↓
126. Kingold Jewelry, Inc. stock price history
KGJI
0.68 $ -0.06073 % ↓ +14.99 % ↑ -0.42 % ↓ -0.70 % ↓
127. Sorrento Therapeutics, Inc. stock price history
SRNE
2.48 $ +10.71 % ↑ -0.21 % ↓ -0.43 % ↓ -0.68 % ↓
128. Profire Energy, Inc. stock price history
PFIE
1.75 $ +23.24 % ↑ +26.81 % ↑ -0.43 % ↓ +45.83 % ↑
129. Recon Technology, Ltd. stock price history
RCON
0.68 $ -0.017 % ↓ -0.14 % ↓ -0.43 % ↓ -0.43 % ↓
130. Staffing 360 Solutions, Inc. stock price history
STAF
1.24 $ -0.11 % ↓ -0.19 % ↓ -0.44 % ↓ -0.83 % ↓
131. TSR, Inc. stock price history
TSRI
4 $ -0.0698 % ↓ -0.15 % ↓ -0.45 % ↓ -0.46 % ↓
132. La Jolla Pharmaceutical Company stock price history
LJPC
11.11 $ +13.83 % ↑ +14.42 % ↑ -0.46 % ↓ -0.50 % ↓
133. Radcom Ltd. stock price history
RDCM
9.24 $ -0.0375 % ↓ +10.79 % ↑ -0.46 % ↓ -0.55 % ↓
134. Grupo Financiero Galicia S.A. stock price history
GGAL
11.13 $ -0.35 % ↓ -0.67 % ↓ -0.48 % ↓ -0.64 % ↓
135. Second Sight Medical Products, Inc. stock price history
EYES
0.89 $ +4.34 % ↑ +19.96 % ↑ -0.48 % ↓ -0.73 % ↓
136. Limbach Holdings, Inc. stock price history
LMB
4.90 $ -0.0373 % ↓ -0.43 % ↓ -0.49 % ↓ -0.58 % ↓
137. SuperCom Ltd. stock price history
SPCB
0.89 $ -0.14 % ↓ -0.19 % ↓ -0.50 % ↓ -0.74 % ↓
138. Industrial Services of America, Inc. stock price history
IDSA
1.14 $ +28.30 % ↑ +8.57 % ↑ -0.50 % ↓ -0.28 % ↓
139. Pacific Ethanol, Inc. stock price history
PEIX
0.77 $ +40 % ↑ -0.0849 % ↓ -0.50 % ↓ -0.89 % ↓
140. Sunesis Pharmaceuticals, Inc. stock price history
SNSS
0.91 $ +9.46 % ↑ +0.94 % ↑ -0.51 % ↓ -0.79 % ↓
141. Finjan Holdings, Inc. stock price history
FNJN
2 $ -0.0385 % ↓ -0.0826 % ↓ -0.51 % ↓ +16.28 % ↑
142. Asure Software, Inc. stock price history
ASUR
6.74 $ +4.98 % ↑ -0.00296 % ↓ -0.51 % ↓ +15.41 % ↑
143. CymaBay Therapeutics, Inc. stock price history
CBAY
5.87 $ +0.86 % ↑ -0.0653 % ↓ -0.52 % ↓ +194.98 % ↑
144. Kingstone Companies, Inc. stock price history
KINS
8.84 $ +11.34 % ↑ -0.0232 % ↓ -0.53 % ↓ -0.0423 % ↓
145. Infrastructure and Energy Alternatives, Inc. stock price history
IEA
4.70 $ +96.65 % ↑ +55.63 % ↑ -0.55 % ↓ -0.38 % ↓
146. Lianluo Smart Limited stock price history
LLIT
0.78 $ -0.10 % ↓ -0.45 % ↓ -0.55 % ↓ -0.52 % ↓
147. Air T, Inc. stock price history
AIRT
14.56 $ -0.18 % ↓ -0.16 % ↓ -0.56 % ↓ -0.18 % ↓
148. Oxbridge Re Holdings Limited stock price history
OXBR
0.85 $ -0.11 % ↓ -0.30 % ↓ -0.56 % ↓ -0.83 % ↓
149. Diversicare Healthcare Services, Inc. stock price history
DVCR
2.48 $ -0.23 % ↓ -0.0746 % ↓ -0.57 % ↓ -0.75 % ↓
150. Dynatronics Corporation stock price history
DYNT
1.20 $ -0.0476 % ↓ -0.10 % ↓ -0.59 % ↓ -0.56 % ↓
151. DarioHealth Corp. stock price history
DRIO
0.40 $ -0.027 % ↓ -0.11 % ↓ -0.60 % ↓ -0.89 % ↓
152. Dynavax Technologies Corporation stock price history
DVAX
4.55 $ +14.04 % ↑ +19.42 % ↑ -0.62 % ↓ -0.57 % ↓
153. Daseke, Inc. stock price history
DSKE
3.32 $ +77.54 % ↑ -0.20 % ↓ -0.63 % ↓ -0.66 % ↓
154. Good Times Restaurants Inc. stock price history
GTIM
1.75 $ -0.0789 % ↓ -0.0541 % ↓ -0.63 % ↓ -0.48 % ↓
155. CUI Global, Inc. stock price history
CUI
0.76 $ +8.59 % ↑ -0.18 % ↓ -0.67 % ↓ -0.87 % ↓
156. PFSweb, Inc. stock price history
PFSW
2.56 $ -0.0376 % ↓ -0.32 % ↓ -0.69 % ↓ -0.71 % ↓
157. CohBar, Inc. stock price history
CWBR
1.44 $ -0.12 % ↓ -0.14 % ↓ -0.69 % ↓ -0.33 % ↓
158. Centennial Resource Development, Inc. stock price history
CDEV
5.80 $ +35.51 % ↑ -0.0938 % ↓ -0.73 % ↓ -0.59 % ↓
159. Tenax Therapeutics, Inc. stock price history
TENX
1.44 $ +24.14 % ↑ +12.50 % ↑ -0.73 % ↓ -0.97 % ↓
160. Abraxas Petroleum Corporation stock price history
AXAS
0.60 $ +30.41 % ↑ -0.49 % ↓ -0.74 % ↓ -0.59 % ↓
161. Summer Infant, Inc. stock price history
SUMR
0.41 $ -0.0874 % ↓ -0.17 % ↓ -0.75 % ↓ -0.82 % ↓
162. Sequential Brands Group, Inc. stock price history
SQBG
0.30 $ +10.61 % ↑ -0.47 % ↓ -0.83 % ↓ -0.96 % ↓
163. Oncolytics Biotech Inc. stock price history
ONCY
0.62 $ -0.0127 % ↓ -0.63 % ↓ -0.88 % ↓ -0.77 % ↓
164. Cellect Biotechnology Ltd. stock price history
APOP
0.52 $ +6.14 % ↑ -0.10 % ↓ -0.89 % ↓ -0.88 % ↓
165. ARC Group Worldwide, Inc. stock price history
ARCW
0.19 $ +21.79 % ↑ -0.65 % ↓ -0.90 % ↓ -0.94 % ↓
166. Lilis Energy, Inc. stock price history
LLEX
0.38 $ +23.44 % ↑ -0.42 % ↓ -0.93 % ↓ -0.87 % ↓
167. Trillium Therapeutics Inc. stock price history
TRIL
0.39 $ +42.86 % ↑ +4.76 % ↑ -0.94 % ↓ -0.97 % ↓
Loading...
Loading...