All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stock quotes on NASDAQ (NAS)

All stocks trading in NASDAQ today, stock prices in NASDAQ, all stock quotes in NASDAQ.
Search:
TOP 200
Filter:
  Currency:
1. AAPL stock price
Apple Inc.
383.68 $ -0.25 % ↓ 1.66T $ 21.83M $
2. MSFT stock price
Microsoft Corporation
214.32 $ -0.69 % ↓ 1.63T $ 33.12M $
3. GOOGL stock price
Alphabet Inc.
1 523.22 $ -1.27 % ↓ 1.04T $ 1.52M $
4. TSLA stock price
Tesla, Inc.
1 544.65 $ -8.87 % ↓ 286.49B $ 23.34M $
5. INTC stock price
Intel Corporation
58.42 $ +0.33 % ↑ 247.35B $ 20.68M $
6. PYPL stock price
PayPal Holdings, Inc.
178.40 $ +2.78 % ↑ 209.44B $ 7.19M $
7. CSCO stock price
Cisco Systems, Inc.
46.66 $ +0.086 % ↑ 193.42B $ 15.02M $
8. JD stock price
JD.com, Inc.
67.36 $ -2.86 % ↓ 106.05B $ 17.76M $
9. QCOM stock price
QUALCOMM Incorporated
92.51 $ +0.81 % ↑ 104.07B $ 4.39M $
10. ISRG stock price
Intuitive Surgical, Inc.
574.47 $ +1.14 % ↑ 66.99B $ 482 822 $
11. MU stock price
Micron Technology, Inc.
49.98 $ -0.54 % ↓ 55.53B $ 18.51M $
12. TEAM stock price
Atlassian Corporation Plc
192 $ +1.93 % ↑ 47.12B $ 947 810 $
13. MTCH stock price
Match Group, Inc.
96.32 $ -2.15 % ↓ 24.70B $ 4.78M $
14. WIX stock price
Wix.com Ltd.
294.23 $ +0.85 % ↑ 15.27B $ 637 040 $
15. ZG stock price
Zillow Group, Inc.
61.75 $ +1.10 % ↑ 13.73B $ 366 612 $
16. ETSY stock price
Etsy, Inc.
111.29 $ +2.98 % ↑ 13.47B $ 123 387 $
17. GLPG stock price
Galapagos NV
201.50 $ -0.51 % ↓ 12.98B $ 64 097 $
18. ZNGA stock price
Zynga Inc.
10.38 $ +0.58 % ↑ 11.14B $ 17.06M $
19. IBB stock price
iShares Nasdaq Biotechnology ETF
140.57 $ +0.17 % ↑ 9.80B $ 2.77M $
20. WYNN stock price
Wynn Resorts, Limited
74.13 $ -3.89 % ↓ 8B $ 4.65M $
21. FIVN stock price
Five9, Inc.
119.06 $ +1.60 % ↑ 7.69B $ 266 295 $
22. OLLI stock price
Ollie's Bargain Outlet Holdings, Inc.
99.25 $ +1.07 % ↑ 6.53B $ 401 291 $
23. NVCR stock price
NovoCure Limited
60.54 $ -0.77 % ↓ 6.08B $ 85 061 $
24. AAL stock price
American Airlines Group Inc.
11.94 $ -5.98 % ↓ 6.07B $ 90.45M $
25. PRAH stock price
PRA Health Sciences, Inc.
93.45 $ +1.29 % ↑ 5.96B $ 213 726 $
26. XLRN stock price
Acceleron Pharma Inc.
99.99 $ +0.69 % ↑ 5.94B $ 304 173 $
27. APPF stock price
AppFolio, Inc.
161.28 $ -0.0991 % ↓ 5.57B $ 36 028 $
28. RETA stock price
Reata Pharmaceuticals, Inc.
154.40 $ +1.13 % ↑ 5.18B $ 320 140 $
29. MOMO stock price
Momo Inc.
20.97 $ +1.99 % ↑ 4.38B $ 4.72M $
30. BPMC stock price
Blueprint Medicines Corporation
78.97 $ -0.74 % ↓ 4.26B $ 458 054 $
31. HCM stock price
Hutchison China MediTech Limited
29.41 $ -0.44 % ↓ 4.02B $ 401 641 $
32. FGEN stock price
FibroGen, Inc.
41.77 $ +0.12 % ↑ 3.69B $ 76 831 $
33. FRPT stock price
Freshpet, Inc.
88.40 $ +0.18 % ↑ 3.56B $ 91 206 $
34. RUN stock price
Sunrun Inc.
28.89 $ -3.52 % ↓ 3.48B $ 3.42M $
35. KNSL stock price
Kinsale Capital Group, Inc.
154.37 $ +2.40 % ↑ 3.44B $ 125 044 $
36. ALRM stock price
Alarm.com Holdings, Inc.
70.76 $ -0.46 % ↓ 3.35B $ 147 209 $
37. VRNS stock price
Varonis Systems, Inc.
102.31 $ +0.64 % ↑ 3.22B $ 273 787 $
38. AXSM stock price
Axsome Therapeutics, Inc.
83.04 $ -1.33 % ↓ 3.18B $ 378 052 $
39. INOV stock price
Inovalon Holdings, Inc.
18.85 $ +1.51 % ↑ 2.93B $ 240 568 $
40. BZUN stock price
Baozun Inc.
44.57 $ +3.29 % ↑ 2.91B $ 1.29M $
41. MIME stock price
Mimecast Limited
44.65 $ -2.34 % ↓ 2.81B $ 891 098 $
42. FEYE stock price
FireEye, Inc.
12.74 $ +2.13 % ↑ 2.73B $ 2.12M $
43. TWOU stock price
2U, Inc.
40.17 $ +2.45 % ↑ 2.57B $ 2.67M $
44. LGIH stock price
LGI Homes, Inc.
98.48 $ +4.51 % ↑ 2.47B $ 408 360 $
45. BNTC stock price
Benitec Biopharma Limited
7.12 $ -0.28 % ↓ 2.35B $ 10 309 $
46. PINC stock price
Premier, Inc.
31.68 $ -1.15 % ↓ 2.27B $ 277 895 $
47. EDIT stock price
Editas Medicine, Inc.
32.88 $ +5.17 % ↑ 2.15B $ 1.18M $
48. AKBA stock price
Akebia Therapeutics, Inc.
11.98 $ +4.49 % ↑ 1.89B $ 600 538 $
49. SFBS stock price
ServisFirst Bancshares, Inc.
33.11 $ -3.72 % ↓ 1.78B $ 185 433 $
50. CDNA stock price
CareDx, Inc
33.93 $ +3.89 % ↑ 1.72B $ 565 000 $
51. VNOM stock price
Viper Energy Partners LP
9.82 $ -3.91 % ↓ 1.56B $ 384 266 $
52. NK stock price
NantKwest, Inc.
14.43 $ -2.30 % ↓ 1.54B $ 283 288 $
53. MESO stock price
Mesoblast Limited
13.10 $ -1.13 % ↓ 1.52B $ 303 858 $
54. VCYT stock price
Veracyte, Inc.
29 $ +1.90 % ↑ 1.45B $ 248 447 $
55. ADAP stock price
Adaptimmune Therapeutics plc
9.23 $ +0.87 % ↑ 1.42B $ 978 701 $
56. CSIQ stock price
Canadian Solar Inc.
23.40 $ +2.12 % ↑ 1.40B $ 1.59M $
57. RGNX stock price
REGENXBIO Inc.
37.20 $ +3.22 % ↑ 1.39B $ 175 804 $
58. KPTI stock price
Karyopharm Therapeutics Inc.
18.85 $ +3.46 % ↑ 1.38B $ 1.51M $
59. JRVR stock price
James River Group Holdings, Ltd.
44.83 $ +0.54 % ↑ 1.37B $ 189 280 $
60. NAVI stock price
Navient Corporation
6.47 $ +6.94 % ↑ 1.25B $ 3.59M $
61. ATRA stock price
Atara Biotherapeutics, Inc.
14.69 $ +4.41 % ↑ 1.15B $ 461 072 $
62. AIMT stock price
Aimmune Therapeutics, Inc.
15.68 $ -1.69 % ↓ 1.08B $ 659 745 $
63. AMPH stock price
Amphastar Pharmaceuticals, Inc.
20.34 $ +2.42 % ↑ 989.57M $ 73 081 $
64. SCWX stock price
SecureWorks Corp.
11.71 $ +2.72 % ↑ 961.86M $ 72 014 $
65. MIK stock price
The Michaels Companies, Inc.
6.24 $ +10.83 % ↑ 919.40M $ 4.23M $
66. UPLD stock price
Upland Software, Inc.
34.82 $ +2.50 % ↑ 881.13M $ 148 711 $
67. TPIC stock price
TPI Composites, Inc.
23.94 $ +0.67 % ↑ 844.20M $ 344 849 $
68. VBTX stock price
Veritex Holdings, Inc.
16.24 $ -3.85 % ↓ 818.15M $ 297 724 $
69. CRTO stock price
Criteo S.A.
12.70 $ -0.0787 % ↓ 806.73M $ 347 020 $
70. ARCB stock price
ArcBest Corporation
27.82 $ -3.94 % ↓ 699.90M $ 108 648 $
71. TCMD stock price
Tactile Systems Technology, Inc.
36.02 $ +2.01 % ↑ 692.77M $ 104 797 $
72. PI stock price
Impinj, Inc.
29.94 $ -0.0334 % ↓ 678.95M $ 423 201 $
73. ARDX stock price
Ardelyx, Inc.
6.42 $ +2.97 % ↑ 621.62M $ 422 391 $
74. RDUS stock price
Radius Health, Inc.
13.33 $ -0.45 % ↓ 618.36M $ 415 706 $
75. QTNT stock price
Quotient Limited
7.61 $ +0.40 % ↑ 601.70M $ 389 565 $
76. MOBL stock price
MobileIron, Inc.
5.18 $ +0.097 % ↑ 597.04M $ 581 705 $
77. XENT stock price
Intersect ENT, Inc.
18.06 $ +0.87 % ↑ 587.86M $ 744 450 $
78. PLAY stock price
Dave & Buster's Entertainment, Inc.
12.09 $ -2.42 % ↓ 573.70M $ 5.57M $
79. EIGI stock price
Endurance International Group Holdings, Inc.
4.20 $ -1.18 % ↓ 563.21M $ 416 123 $
80. SNDX stock price
Syndax Pharmaceuticals, Inc.
15.35 $ +0.39 % ↑ 554.06M $ 162 156 $
81. LOB stock price
Live Oak Bancshares, Inc.
13.38 $ +4.17 % ↑ 542.02M $ 131 318 $
82. SYRS stock price
Syros Pharmaceuticals, Inc.
11.49 $ +3.98 % ↑ 525.02M $ 141 194 $
83. LOCO stock price
El Pollo Loco Holdings, Inc.
14.63 $ +2.81 % ↑ 513.57M $ 211 254 $
84. DBVT stock price
DBV Technologies S.A.
4.20 $ +2.44 % ↑ 497.77M $ 99 583 $
85. VKTX stock price
Viking Therapeutics, Inc.
6.81 $ +1.04 % ↑ 494.38M $ 676 817 $
86. VYGR stock price
Voyager Therapeutics, Inc.
12.91 $ +3.36 % ↑ 480.13M $ 312 567 $
87. YIN stock price
Yintech Investment Holdings Limited
6.55 $ -2.38 % ↓ 478.42M $ 12 959 $
88. GRPN stock price
Groupon, Inc.
16.36 $ +6.37 % ↑ 468.48M $ 1.53M $
89. XENE stock price
Xenon Pharmaceuticals Inc.
13.22 $ +0.69 % ↑ 462.36M $ 169 433 $
90. ABTX stock price
Allegiance Bancshares, Inc.
22.65 $ -3.86 % ↓ 462.13M $ 38 636 $
91. PUMP stock price
ProPetro Holding Corp.
4.45 $ +1.14 % ↑ 448.96M $ 1.77M $
92. MRUS stock price
Merus N.V.
15.43 $ -1.15 % ↓ 448.11M $ 59 537 $
93. MCRB stock price
Seres Therapeutics, Inc.
5.50 $ +7.84 % ↑ 399.30M $ 874 709 $
94. AGLE stock price
Aeglea BioTherapeutics, Inc.
8.85 $ +1.49 % ↑ 394.71M $ 109 648 $
95. CTMX stock price
CytomX Therapeutics, Inc.
8.53 $ -2.46 % ↓ 384.84M $ 304 891 $
96. CALA stock price
Calithera Biosciences, Inc.
5.15 $ +1.58 % ↑ 370.54M $ 331 890 $
97. WVE stock price
Wave Life Sciences Ltd.
9.91 $ +0.92 % ↑ 354.11M $ 138 866 $
98. OXFD stock price
Oxford Immunotec Global PLC
13.04 $ +5.08 % ↑ 341.72M $ 137 218 $
99. AFMD stock price
Affimed N.V.
4.41 $ +4.50 % ↑ 336.26M $ 1.17M $
100. TRUE stock price
TrueCar, Inc.
2.89 $ -2.03 % ↓ 310.01M $ 363 767 $
101. MSBI stock price
Midland States Bancorp, Inc.
13.10 $ +4.72 % ↑ 303.96M $ 102 133 $
102. PFIS stock price
Peoples Financial Services Corp.
38.09 $ -4.32 % ↓ 279.70M $ 3 137 $
103. XNET stock price
Xunlei Limited
4.06 $ +0.25 % ↑ 275.93M $ 311 331 $
104. PRQR stock price
ProQR Therapeutics N.V.
4.99 $ -0.20 % ↓ 249.33M $ 129 231 $
105. HEAR stock price
Turtle Beach Corporation
16.97 $ -7.17 % ↓ 247.30M $ 1.15M $
106. SPKE stock price
Spark Energy, Inc.
6.86 $ -2 % ↓ 242.22M $ 108 883 $
107. CASI stock price
CASI Pharmaceuticals, Inc.
2.33 $ - 242.20M $ 121 988 $
108. FPRX stock price
Five Prime Therapeutics, Inc.
6.47 $ -0.31 % ↓ 237.03M $ 255 077 $
109. AAOI stock price
Applied Optoelectronics, Inc.
11.51 $ +4.45 % ↑ 234.11M $ 876 100 $
110. EQBK stock price
Equity Bancshares, Inc.
14.70 $ -1.74 % ↓ 231.79M $ 50 389 $
111. GWRS stock price
Global Water Resources, Inc.
10.22 $ +0.39 % ↑ 230.33M $ 41 736 $
112. SELB stock price
Selecta Biosciences, Inc.
2.62 $ +3.15 % ↑ 229.22M $ 1.72M $
113. DLTH stock price
Duluth Holdings Inc.
7.09 $ -9.91 % ↓ 219.48M $ 354 597 $
114. GWGH stock price
GWG Holdings, Inc.
6.67 $ +14.02 % ↑ 203.68M $ 18 146 $
115. SIEN stock price
Sientra, Inc.
4.03 $ -1.71 % ↓ 201.64M $ 762 962 $
116. SBBP stock price
Strongbridge Biopharma plc
3.51 $ +4.46 % ↑ 190.41M $ 204 676 $
117. HMHC stock price
Houghton Mifflin Harcourt Company
1.49 $ +5.67 % ↑ 186.86M $ 654 999 $
118. TRVN stock price
Trevena, Inc.
1.60 $ +1.27 % ↑ 171.49M $ 1.56M $
119. TTOO stock price
T2 Biosystems, Inc.
1.38 $ -2.82 % ↓ 164.96M $ 10.49M $
120. AGTC stock price
Applied Genetic Technologies Corporation
5.84 $ +4.85 % ↑ 150.47M $ 387 323 $
121. CRVS stock price
Corvus Pharmaceuticals, Inc.
4.40 $ +16.40 % ↑ 150.11M $ 12.18M $
122. VTVT stock price
vTv Therapeutics Inc.
2.19 $ - 149.77M $ 208 546 $
123. MTBC stock price
Medical Transcription Billing, Corp.
10.45 $ +2.55 % ↑ 129.58M $ 216 751 $
124. OTIC stock price
Otonomy, Inc.
4.16 $ -6.94 % ↓ 128.41M $ 358 972 $
125. ICBK stock price
County Bancorp, Inc.
18.67 $ +7.67 % ↑ 119.08M $ 37 121 $
126. FGBI stock price
First Guaranty Bancshares, Inc.
12.20 $ -3.17 % ↓ 115.92M $ 1 164 $
127. SKYS stock price
Sky Solar Holdings, Ltd.
5.36 $ -0.74 % ↓ 112.44M $ 85 701 $
128. MDWD stock price
MediWound Ltd.
3.77 $ -4.56 % ↓ 102.59M $ 87 455 $
129. REPH stock price
Recro Pharma, Inc.
4.17 $ -0.48 % ↓ 98.27M $ 128 109 $
130. EVOK stock price
Evoke Pharma, Inc.
3.47 $ +3.27 % ↑ 88.93M $ 34 753 $
131. ACRS stock price
Aclaris Therapeutics, Inc.
1.98 $ -8.33 % ↓ 82.90M $ 1.27M $
132. SCYX stock price
SCYNEXIS, Inc.
0.71 $ +0.80 % ↑ 70.16M $ 708 026 $
133. PTI stock price
Proteostasis Therapeutics, Inc.
1.33 $ +0.76 % ↑ 69.36M $ 674 993 $
134. AQMS stock price
Aqua Metals, Inc.
1.11 $ +0.91 % ↑ 67.51M $ 413 838 $
135. HNNA stock price
Hennessy Advisors, Inc.
7.95 $ +3.52 % ↑ 57.73M $ 2 592 $
136. PBPB stock price
Potbelly Corporation
2.13 $ -2.52 % ↓ 50.60M $ 115 705 $
137. SRTS stock price
Sensus Healthcare, Inc.
2.91 $ -0.34 % ↓ 48.06M $ 10 169 $
138. TANH stock price
Tantech Holdings Ltd
1.61 $ +4.55 % ↑ 46.51M $ 747 843 $
139. ZSAN stock price
Zosano Pharma Corporation
0.82 $ +1.22 % ↑ 44.58M $ 993 781 $
140. FWP stock price
Forward Pharma A/S
6.29 $ +0.19 % ↑ 43.35M $ 10 712 $
141. LIFE stock price
aTyr Pharma, Inc.
4.24 $ +2.17 % ↑ 39.69M $ 46 876 $
142. NEOS stock price
Neos Therapeutics, Inc.
0.67 $ - 33.33M $ 4 630 $
143. OPGN stock price
OpGen, Inc.
2.13 $ -1.39 % ↓ 32.93M $ 530 293 $
144. FORK stock price
Fuling Global Inc.
2.08 $ +1.94 % ↑ 32.88M $ 2 958 $
145. DTEA stock price
DAVIDsTEA Inc.
0.86 $ +4.26 % ↑ 20.63M $ 2.23M $
146. TGEN stock price
Tecogen Inc.
0.73 $ -2.03 % ↓ 18.02M $ 14 444 $
147. PXS stock price
Pyxis Tankers Inc.
0.83 $ -8.70 % ↓ 17.76M $ 613 840 $
148. KMPH stock price
KemPharm, Inc.
0.25 $ +4.24 % ↑ 16.64M $ 640 792 $
149. TLGT stock price
Teligent, Inc.
2.19 $ +4.78 % ↑ 11.80M $ 48 319 $
150. VIVE stock price
Viveve Medical, Inc.
0.58 $ +2.04 % ↑ 9.13M $ 610 881 $
Loading...
Loading...