All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stock quotes on NASDAQ (NAS)

All stocks trading in NASDAQ today, stock prices in NASDAQ, all stock quotes in NASDAQ.
Search:
TOP 200
Filter:
  Currency:
1. AAPL stock price
Apple Inc.
277.91 $ -0.64 % ↓ 1.21T $ 14.62M $
2. MSFT stock price
Microsoft Corporation
151.84 $ -3.95 % ↓ 1.15T $ 21.48M $
3. GOOGL stock price
Alphabet Inc.
1 320.69 $ -0.92 % ↓ 910.73B $ 1.21M $
4. INTC stock price
Intel Corporation
60.89 $ +3.28 % ↑ 250.18B $ 9.28M $
5. CSCO stock price
Cisco Systems, Inc.
46.12 $ -3.34 % ↓ 191.61B $ 19.67M $
6. PYPL stock price
PayPal Holdings, Inc.
104.69 $ -1.97 % ↓ 121.46B $ 521 187 $
7. QCOM stock price
QUALCOMM Incorporated
90.87 $ -3.11 % ↓ 102.67B $ 1.92M $
8. CELG stock price
Celgene Corporation
111.86 $ +1.14 % ↑ 77.81B $ 20.12M $
9. ISRG stock price
Intuitive Surgical, Inc.
573.02 $ -3.63 % ↓ 66.20B $ 563 024 $
10. TSLA stock price
Tesla, Inc.
358.86 $ +1.32 % ↑ 62.76B $ 2.66M $
11. MU stock price
Micron Technology, Inc.
47.38 $ -3.58 % ↓ 52.66B $ 16.23M $
12. JD stock price
JD.com, Inc.
34.17 $ -1.19 % ↓ 48.96B $ 33.36M $
13. TEAM stock price
Atlassian Corporation Plc
127.89 $ +0.82 % ↑ 30.36B $ 411 216 $
14. MTCH stock price
Match Group, Inc.
72.18 $ -0.15 % ↓ 19.82B $ 950 877 $
15. WYNN stock price
Wynn Resorts, Limited
122.63 $ +4.46 % ↑ 12.77B $ 792 498 $
16. AAL stock price
American Airlines Group Inc.
29.50 $ -1.80 % ↓ 12.51B $ 3.50M $
17. GLPG stock price
Galapagos NV
195.65 $ +0.58 % ↑ 12.13B $ 129 555 $
18. NVCR stock price
NovoCure Limited
89.72 $ +0.81 % ↑ 8.44B $ 653 328 $
19. ZG stock price
Zillow Group, Inc.
41.20 $ +1.55 % ↑ 8.27B $ 227 299 $
20. MOMO stock price
Momo Inc.
38.95 $ -1.42 % ↓ 7.78B $ 2.21M $
21. IBB stock price
iShares Nasdaq Biotechnology ETF
113.84 $ -1.35 % ↓ 7.76B $ 1.29M $
22. PRAH stock price
PRA Health Sciences, Inc.
106.29 $ -3.17 % ↓ 6.69B $ 10 202 $
23. WIX stock price
Wix.com Ltd.
128.40 $ -0.65 % ↓ 6.44B $ 315 456 $
24. RETA stock price
Reata Pharmaceuticals, Inc.
218.39 $ +4.83 % ↑ 6.12B $ 94 558 $
25. ZNGA stock price
Zynga Inc.
6.55 $ +1.41 % ↑ 5.92B $ 4.91M $
26. ETSY stock price
Etsy, Inc.
42.46 $ -0.12 % ↓ 4.98B $ 2.86M $
27. ONCE stock price
Spark Therapeutics, Inc.
111.25 $ -0.63 % ↓ 4.25B $ 282 776 $
28. OLLI stock price
Ollie's Bargain Outlet Holdings, Inc.
65.22 $ +0.69 % ↑ 4.09B $ 622 391 $
29. FIVN stock price
Five9, Inc.
65.94 $ +0.66 % ↑ 3.96B $ 459 458 $
30. FEYE stock price
FireEye, Inc.
17.53 $ -0.0855 % ↓ 3.70B $ 2.63M $
31. BPMC stock price
Blueprint Medicines Corporation
76.29 $ -2.52 % ↓ 3.67B $ 354 498 $
32. VNOM stock price
Viper Energy Partners LP
23.53 $ -3.57 % ↓ 3.53B $ 720 785 $
33. APPF stock price
AppFolio, Inc.
106.67 $ +1.72 % ↑ 3.51B $ 27 916 $
34. FGEN stock price
FibroGen, Inc.
37.82 $ +1.01 % ↑ 3.22B $ 767 175 $
35. NAVI stock price
Navient Corporation
14.28 $ -0.35 % ↓ 3.17B $ 715 175 $
36. HCM stock price
Hutchison China MediTech Limited
23.95 $ -1.55 % ↓ 3.11B $ 175 760 $
37. BZUN stock price
Baozun Inc.
44.61 $ -2.98 % ↓ 2.71B $ 799 625 $
38. PEGI stock price
Pattern Energy Group Inc.
28.20 $ +0.53 % ↑ 2.70B $ 51 673 $
39. MIME stock price
Mimecast Limited
44.90 $ +1.51 % ↑ 2.69B $ 430 295 $
40. INOV stock price
Inovalon Holdings, Inc.
17.70 $ +1.96 % ↑ 2.66B $ 343 165 $
41. PINC stock price
Premier, Inc.
37.49 $ +0.51 % ↑ 2.42B $ 19 895 $
42. KNSL stock price
Kinsale Capital Group, Inc.
93.21 $ +0.60 % ↑ 2.39B $ 423 157 $
43. VRNS stock price
Varonis Systems, Inc.
78.35 $ +3.34 % ↑ 2.29B $ 66 070 $
44. RARX stock price
Ra Pharmaceuticals, Inc.
48.20 $ +2.75 % ↑ 2.21B $ 47 388 $
45. XLRN stock price
Acceleron Pharma Inc.
43.21 $ +4.47 % ↑ 2.18B $ 292 044 $
46. ALRM stock price
Alarm.com Holdings, Inc.
44 $ -3.42 % ↓ 2.09B $ 215 818 $
47. FRPT stock price
Freshpet, Inc.
56.97 $ +2.10 % ↑ 1.97B $ 223 070 $
48. SFBS stock price
ServisFirst Bancshares, Inc.
36.55 $ -2.58 % ↓ 1.91B $ 10 162 $
49. AIMT stock price
Aimmune Therapeutics, Inc.
27.29 $ -0.22 % ↓ 1.70B $ 379 291 $
50. RUN stock price
Sunrun Inc.
14.50 $ -1.96 % ↓ 1.69B $ 396 185 $
51. LGIH stock price
LGI Homes, Inc.
73.07 $ - 1.65B $ 126 980 $
52. GRPN stock price
Groupon, Inc.
2.89 $ -6.39 % ↓ 1.61B $ 3.90M $
53. TWOU stock price
2U, Inc.
23.24 $ -1.78 % ↓ 1.41B $ 501 599 $
54. RGNX stock price
REGENXBIO Inc.
38.60 $ +2.14 % ↑ 1.36B $ 27 342 $
55. MIK stock price
The Michaels Companies, Inc.
7.98 $ -8.75 % ↓ 1.32B $ 2.46M $
56. VBTX stock price
Veritex Holdings, Inc.
25.89 $ +4.44 % ↑ 1.26B $ 86 262 $
57. VCYT stock price
Veracyte, Inc.
26.14 $ +3.69 % ↑ 1.25B $ 152 095 $
58. PLAY stock price
Dave & Buster's Entertainment, Inc.
40.69 $ +2.92 % ↑ 1.20B $ 9 736 $
59. EDIT stock price
Editas Medicine, Inc.
23.41 $ +0.16 % ↑ 1.19B $ 522 213 $
60. BOLD stock price
Audentes Therapeutics, Inc.
26.51 $ +2.47 % ↑ 1.17B $ 308 565 $
61. JRVR stock price
James River Group Holdings, Ltd.
36.54 $ -1.64 % ↓ 1.12B $ 203 832 $
62. RDUS stock price
Radius Health, Inc.
25.41 $ +1.73 % ↑ 1.11B $ 26 516 $
63. TCMD stock price
Tactile Systems Technology, Inc.
57.06 $ -0.52 % ↓ 1.10B $ 145 695 $
64. CRTO stock price
Criteo S.A.
17.52 $ +2.29 % ↑ 1.07B $ 3.14M $
65. KPTI stock price
Karyopharm Therapeutics Inc.
16.33 $ -0.37 % ↓ 990.34M $ 618 556 $
66. WVE stock price
Wave Life Sciences Ltd.
28.88 $ -0.48 % ↓ 977.94M $ 115 098 $
67. AXSM stock price
Axsome Therapeutics, Inc.
31.02 $ +9.88 % ↑ 943.47M $ 368 466 $
68. UPLD stock price
Upland Software, Inc.
36.64 $ -0.54 % ↓ 921.02M $ 57 079 $
69. SCWX stock price
SecureWorks Corp.
11.41 $ +1.13 % ↑ 907.84M $ 16 601 $
70. CSIQ stock price
Canadian Solar Inc.
15.54 $ +2.24 % ↑ 887.13M $ 1.12M $
71. CDNA stock price
CareDx, Inc
20.71 $ +1.34 % ↑ 848.72M $ 491 831 $
72. AMPH stock price
Amphastar Pharmaceuticals, Inc.
17.83 $ -0.86 % ↓ 823.76M $ 111 481 $
73. PUMP stock price
ProPetro Holding Corp.
8.07 $ -3.12 % ↓ 801.41M $ 194 656 $
74. VRTSP stock price
Virtus Investment Partners, Inc.
98.62 $ +0.033 % ↑ 768.68M $ 1 552 $
75. PI stock price
Impinj, Inc.
33.29 $ -0.51 % ↓ 747.27M $ 41 850 $
76. ATRA stock price
Atara Biotherapeutics, Inc.
13.91 $ +3.65 % ↑ 745.65M $ 275 012 $
77. HMHC stock price
Houghton Mifflin Harcourt Company
5.50 $ -7.87 % ↓ 742.88M $ 202 754 $
78. ARCB stock price
ArcBest Corporation
29 $ -3.88 % ↓ 730.65M $ 57 585 $
79. LOB stock price
Live Oak Bancshares, Inc.
18.40 $ - 717.73M $ 63 277 $
80. ABTX stock price
Allegiance Bancshares, Inc.
35.41 $ -1.52 % ↓ 709.43M $ 67 303 $
81. MSBI stock price
Midland States Bancorp, Inc.
28.18 $ -0.53 % ↓ 676.67M $ 57 822 $
82. XENT stock price
Intersect ENT, Inc.
21.70 $ -1.56 % ↓ 668.12M $ 67 967 $
83. QTNT stock price
Quotient Limited
8.58 $ -1.70 % ↓ 666.76M $ 51 947 $
84. DBVT stock price
DBV Technologies S.A.
7.44 $ -6.30 % ↓ 660.09M $ 310 126 $
85. MESO stock price
Mesoblast Limited
6.05 $ -0.33 % ↓ 629.27M $ 10 638 $
86. TPIC stock price
TPI Composites, Inc.
16.98 $ -3.19 % ↓ 575.91M $ 150 093 $
87. VKTX stock price
Viking Therapeutics, Inc.
8.12 $ -0.32 % ↓ 574.50M $ 653 955 $
88. EIGI stock price
Endurance International Group Holdings, Inc.
3.93 $ -0.30 % ↓ 566.59M $ 276 985 $
89. PUB stock price
People's Utah Bancorp
30.42 $ +1.11 % ↑ 553.61M $ 501 $
90. MOBL stock price
MobileIron, Inc.
4.73 $ -0.36 % ↓ 529.37M $ 1.41M $
91. LOCO stock price
El Pollo Loco Holdings, Inc.
14.93 $ +2.26 % ↑ 502.23M $ 227 069 $
92. TRUE stock price
TrueCar, Inc.
4.63 $ -1.40 % ↓ 487.68M $ 346 005 $
93. VYGR stock price
Voyager Therapeutics, Inc.
13.06 $ +1.70 % ↑ 473.43M $ 133 377 $
94. MRUS stock price
Merus N.V.
16.27 $ +3.03 % ↑ 453.55M $ 28 959 $
95. OXFD stock price
Oxford Immunotec Global PLC
16.86 $ -2.54 % ↓ 443.25M $ 1 682 $
96. EQBK stock price
Equity Bancshares, Inc.
28.27 $ -0.25 % ↓ 436.56M $ 21 144 $
97. ARDX stock price
Ardelyx, Inc.
6.42 $ -4.18 % ↓ 400.10M $ 376 719 $
98. SIEN stock price
Sientra, Inc.
8.06 $ -1.65 % ↓ 383.98M $ 339 002 $
99. REPH stock price
Recro Pharma, Inc.
17.33 $ -2.77 % ↓ 383.69M $ 31 645 $
100. AKBA stock price
Akebia Therapeutics, Inc.
3.31 $ -2.65 % ↓ 378.83M $ 858 464 $
101. SPKE stock price
Spark Energy, Inc.
10.90 $ -0.90 % ↓ 378.53M $ 21 495 $
102. PFIS stock price
Peoples Financial Services Corp.
49.47 $ -0.72 % ↓ 362.48M $ 49 $
103. YIN stock price
Yintech Investment Holdings Limited
4.66 $ -3.52 % ↓ 340.27M $ 321 $
104. DLTH stock price
Duluth Holdings Inc.
10.15 $ +3.50 % ↑ 316.85M $ 408 992 $
105. GWGH stock price
GWG Holdings, Inc.
9.95 $ -1.49 % ↓ 316.30M $ 3 272 $
106. XNET stock price
Xunlei Limited
4.87 $ -2.60 % ↓ 315.16M $ 1.47M $
107. CASI stock price
CASI Pharmaceuticals, Inc.
3.31 $ -1.66 % ↓ 313.13M $ 53 041 $
108. MCRB stock price
Seres Therapeutics, Inc.
3.68 $ -0.54 % ↓ 271.65M $ 185 285 $
109. GWRS stock price
Global Water Resources, Inc.
12.49 $ -0.72 % ↓ 271.61M $ 5 838 $
110. PRQR stock price
ProQR Therapeutics N.V.
6.25 $ +11.41 % ↑ 261.55M $ 39 478 $
111. CTMX stock price
CytomX Therapeutics, Inc.
5.33 $ -5.36 % ↓ 234.90M $ 348 552 $
112. XENE stock price
Xenon Pharmaceuticals Inc.
9.07 $ -1.94 % ↓ 228.33M $ 37 009 $
113. AGLE stock price
Aeglea BioTherapeutics, Inc.
7.50 $ -5.54 % ↓ 215.94M $ 49 771 $
114. AAOI stock price
Applied Optoelectronics, Inc.
10.55 $ -4 % ↓ 211.68M $ 377 672 $
115. SYRS stock price
Syros Pharmaceuticals, Inc.
5.13 $ +0.59 % ↑ 202.45M $ 120 929 $
116. AFMD stock price
Affimed N.V.
2.54 $ +0.71 % ↑ 186.76M $ 357 860 $
117. SNDX stock price
Syndax Pharmaceuticals, Inc.
6.94 $ -3.61 % ↓ 182.38M $ 14 899 $
118. CALA stock price
Calithera Biosciences, Inc.
3.38 $ +3.36 % ↑ 181.76M $ 178 498 $
119. FGBI stock price
First Guaranty Bancshares, Inc.
20 $ -1.86 % ↓ 177.13M $ 3 148 $
120. ICBK stock price
County Bancorp, Inc.
23.70 $ +0.81 % ↑ 160.63M $ 2 439 $
121. HEAR stock price
Turtle Beach Corporation
9.20 $ -0.12 % ↓ 127.90M $ 285 093 $
122. FPRX stock price
Five Prime Therapeutics, Inc.
3.33 $ -3.23 % ↓ 116.45M $ 405 700 $
123. PBPB stock price
Potbelly Corporation
4.59 $ -1.08 % ↓ 110.72M $ 1 106 $
124. NK stock price
NantKwest, Inc.
1.15 $ -1.95 % ↓ 108.20M $ 118 130 $
125. VTVT stock price
vTv Therapeutics Inc.
1.53 $ +2.68 % ↑ 94.35M $ 64 019 $
126. HNNA stock price
Hennessy Advisors, Inc.
11.70 $ +1.56 % ↑ 90.31M $ 8 897 $
127. AQMS stock price
Aqua Metals, Inc.
1.54 $ +1.51 % ↑ 87.80M $ 260 688 $
128. MDWD stock price
MediWound Ltd.
3.09 $ -2.52 % ↓ 82.03M $ 67 316 $
129. CRVS stock price
Corvus Pharmaceuticals, Inc.
2.90 $ -3.33 % ↓ 81.45M $ 127 354 $
130. SBBP stock price
Strongbridge Biopharma plc
1.47 $ -9.82 % ↓ 81.31M $ 88 512 $
131. ADAP stock price
Adaptimmune Therapeutics plc
0.76 $ -4.88 % ↓ 78.69M $ 179 588 $
132. NEOS stock price
Neos Therapeutics, Inc.
1.51 $ - 76.59M $ 82 250 $
133. ACRS stock price
Aclaris Therapeutics, Inc.
1.89 $ +3.01 % ↑ 75.33M $ 128 279 $
134. OTIC stock price
Otonomy, Inc.
2.38 $ - 73.80M $ 604 $
135. TTOO stock price
T2 Biosystems, Inc.
1.70 $ +0.59 % ↑ 73.48M $ 307 202 $
136. FTR stock price
Frontier Communications Corporation
0.72 $ -2.84 % ↓ 72.55M $ 1.74M $
137. SELB stock price
Selecta Biosciences, Inc.
1.41 $ -0.70 % ↓ 67.96M $ 5 896 $
138. SCYX stock price
SCYNEXIS, Inc.
1.15 $ -1.97 % ↓ 65.23M $ 54 916 $
139. TRVN stock price
Trevena, Inc.
0.68 $ -6.59 % ↓ 63.84M $ 417 758 $
140. SRTS stock price
Sensus Healthcare, Inc.
3.56 $ -3.86 % ↓ 58.07M $ 5 809 $
141. TGEN stock price
Tecogen Inc.
2.18 $ +1.16 % ↑ 54.66M $ 55 $
142. PTI stock price
Proteostasis Therapeutics, Inc.
1.11 $ -0.89 % ↓ 54.20M $ 105 265 $
143. AGTC stock price
Applied Genetic Technologies Corporation
2.90 $ - 51.10M $ 75 652 $
144. MTBC stock price
Medical Transcription Billing, Corp.
3.90 $ - 49.82M $ 41 212 $
145. TANH stock price
Tantech Holdings Ltd
1.62 $ +1.64 % ↑ 44.87M $ 275 956 $
146. DTEA stock price
DAVIDsTEA Inc.
1.56 $ +0.65 % ↑ 40.66M $ 51 764 $
147. FORK stock price
Fuling Global Inc.
2.56 $ - 40.60M $ 7 357 $
148. FWP stock price
Forward Pharma A/S
0.85 $ +2.38 % ↑ 40.42M $ 16 150 $
149. EVOK stock price
Evoke Pharma, Inc.
1.43 $ +24.35 % ↑ 35.86M $ 1.81M $
150. TLGT stock price
Teligent, Inc.
0.65 $ - 34.32M $ 20 808 $
151. ZSAN stock price
Zosano Pharma Corporation
1.90 $ -3.06 % ↓ 33.94M $ 79 510 $
152. ZFGN stock price
Zafgen, Inc.
0.76 $ +1.22 % ↑ 28.11M $ 142 241 $
153. PXS stock price
Pyxis Tankers Inc.
1.12 $ +6.67 % ↑ 23.51M $ 37 112 $
154. KMPH stock price
KemPharm, Inc.
0.50 $ -1.19 % ↓ 17.03M $ 410 183 $
155. LIFE stock price
aTyr Pharma, Inc.
3.71 $ +1.13 % ↑ 15.34M $ 15 652 $
156. SKYS stock price
Sky Solar Holdings, Ltd.
1.55 $ +2.65 % ↑ 13.76M $ 22 447 $
157. BNTC stock price
Benitec Biopharma Limited
6.20 $ -10.14 % ↓ 10.73M $ 12 840 $
158. PRTO stock price
Proteon Therapeutics, Inc.
0.28 $ +4.75 % ↑ 5.48M $ 17 345 $
159. GEMP stock price
Gemphire Therapeutics Inc.
0.34 $ +3.79 % ↑ 5.09M $ 55 026 $
160. VIVE stock price
Viveve Medical, Inc.
3.17 $ +0.67 % ↑ 4.73M $ 51 809 $
161. OPGN stock price
OpGen, Inc.
1.08 $ +0.94 % ↑ 3.35M $ 629 637 $
162. RTTR stock price
Ritter Pharmaceuticals, Inc.
0.17 $ -12.55 % ↓ 1.96M $ 82 821 $
Loading...
Loading...