All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stock quotes on NASDAQ (NAS)

All stocks trading in NASDAQ today, stock prices in NASDAQ, all stock quotes in NASDAQ.
Search:
TOP 200
Filter:
  Currency:
1. AAPL stock price
Apple Inc.
334.10 $ +2.50 % ↑ 1.40T $ 20.70M $
2. MSFT stock price
Microsoft Corporation
169.36 $ -3.11 % ↓ 1.26T $ 3.58M $
3. GOOGL stock price
Alphabet Inc.
1 512.59 $ -1.46 % ↓ 1.02T $ 1.38M $
4. INTC stock price
Intel Corporation
71.63 $ +5 % ↑ 272.88B $ 27.81M $
5. CSCO stock price
Cisco Systems, Inc.
49.91 $ +0.77 % ↑ 208.98B $ 12.97M $
6. PYPL stock price
PayPal Holdings, Inc.
121 $ +0.25 % ↑ 137.05B $ 3.51M $
7. QCOM stock price
QUALCOMM Incorporated
92 $ -4.87 % ↓ 105.06B $ 3M $
8. TSLA stock price
Tesla, Inc.
579.30 $ -2.06 % ↓ 102.29B $ 15.27M $
9. ISRG stock price
Intuitive Surgical, Inc.
608.49 $ -1.07 % ↓ 70.53B $ 640 394 $
10. MU stock price
Micron Technology, Inc.
58.90 $ -5.23 % ↓ 65.96B $ 8.39M $
11. JD stock price
JD.com, Inc.
41.32 $ +1.03 % ↑ 59.82B $ 15.57M $
12. TEAM stock price
Atlassian Corporation Plc
136.40 $ -0.22 % ↓ 32.29B $ 668 305 $
13. MTCH stock price
Match Group, Inc.
87.57 $ -4.40 % ↓ 25.37B $ 193 564 $
14. GLPG stock price
Galapagos NV
247.01 $ +1.77 % ↑ 15.42B $ 157 465 $
15. WYNN stock price
Wynn Resorts, Limited
144.31 $ +5.61 % ↑ 14.94B $ 4.07M $
16. AAL stock price
American Airlines Group Inc.
29.84 $ +5.32 % ↑ 12.62B $ 23.23M $
17. ZG stock price
Zillow Group, Inc.
49.37 $ -0.0364 % ↓ 9.98B $ 127 352 $
18. NVCR stock price
NovoCure Limited
94.75 $ -0.95 % ↓ 9.29B $ 245 119 $
19. IBB stock price
iShares Nasdaq Biotechnology ETF
118.70 $ -3.38 % ↓ 8.40B $ 1.34M $
20. WIX stock price
Wix.com Ltd.
144.11 $ +1.56 % ↑ 7.32B $ 194 396 $
21. RETA stock price
Reata Pharmaceuticals, Inc.
214 $ +1.84 % ↑ 6.70B $ 160 044 $
22. PRAH stock price
PRA Health Sciences, Inc.
107.50 $ -0.41 % ↓ 6.61B $ 203 631 $
23. MOMO stock price
Momo Inc.
31.46 $ -3.62 % ↓ 6.58B $ 3.27M $
24. ZNGA stock price
Zynga Inc.
6.60 $ - 6.06B $ 18.94M $
25. ETSY stock price
Etsy, Inc.
50.68 $ +0.76 % ↑ 5.95B $ 1.67M $
26. FIVN stock price
Five9, Inc.
72.06 $ -1.68 % ↓ 4.37B $ 524 125 $
27. APPF stock price
AppFolio, Inc.
125.97 $ -0.94 % ↓ 4.34B $ 36 217 $
28. FGEN stock price
FibroGen, Inc.
44.35 $ +0.80 % ↑ 3.81B $ 424 317 $
29. VNOM stock price
Viper Energy Partners LP
23.23 $ -1.11 % ↓ 3.67B $ 183 908 $
30. OLLI stock price
Ollie's Bargain Outlet Holdings, Inc.
58.60 $ +3.44 % ↑ 3.57B $ 424 981 $
31. FEYE stock price
FireEye, Inc.
16.70 $ -3.33 % ↓ 3.56B $ 2.41M $
32. HCM stock price
Hutchison China MediTech Limited
24.43 $ -2.63 % ↓ 3.41B $ 273 049 $
33. BPMC stock price
Blueprint Medicines Corporation
70.24 $ -0.24 % ↓ 3.31B $ 3.30M $
34. NAVI stock price
Navient Corporation
15.14 $ +2.13 % ↑ 3.28B $ 769 023 $
35. AXSM stock price
Axsome Therapeutics, Inc.
90.44 $ +3.70 % ↑ 3.25B $ 637 219 $
36. INOV stock price
Inovalon Holdings, Inc.
20.93 $ +0.58 % ↑ 3.19B $ 354 907 $
37. MIME stock price
Mimecast Limited
51.13 $ +1.02 % ↑ 3.06B $ 41 924 $
38. XLRN stock price
Acceleron Pharma Inc.
54.39 $ +1.17 % ↑ 2.82B $ 360 294 $
39. PEGI stock price
Pattern Energy Group Inc.
27.83 $ +1.05 % ↑ 2.64B $ 178 880 $
40. VRNS stock price
Varonis Systems, Inc.
85.82 $ +1.05 % ↑ 2.59B $ 68 777 $
41. KNSL stock price
Kinsale Capital Group, Inc.
111.17 $ -0.02069 % ↓ 2.47B $ 95 459 $
42. PINC stock price
Premier, Inc.
37.70 $ -0.64 % ↓ 2.44B $ 64 789 $
43. FRPT stock price
Freshpet, Inc.
66.39 $ -2.30 % ↓ 2.38B $ 398 778 $
44. ALRM stock price
Alarm.com Holdings, Inc.
47.75 $ +4.21 % ↑ 2.22B $ 444 616 $
45. RARX stock price
Ra Pharmaceuticals, Inc.
48.69 $ -0.0185 % ↓ 2.21B $ 144 105 $
46. BZUN stock price
Baozun Inc.
34.31 $ -2.47 % ↓ 2.11B $ 1.30M $
47. SFBS stock price
ServisFirst Bancshares, Inc.
40.40 $ +1 % ↑ 2.11B $ 200 650 $
48. AIMT stock price
Aimmune Therapeutics, Inc.
33.36 $ -4.22 % ↓ 2.09B $ 710 795 $
49. RUN stock price
Sunrun Inc.
16.95 $ -2.64 % ↓ 1.94B $ 500 834 $
50. LGIH stock price
LGI Homes, Inc.
85.20 $ +2.40 % ↑ 1.87B $ 1 224 $
51. GRPN stock price
Groupon, Inc.
3.07 $ -0.71 % ↓ 1.71B $ 12.68M $
52. RGNX stock price
REGENXBIO Inc.
45.73 $ -4.55 % ↓ 1.67B $ 127 709 $
53. EDIT stock price
Editas Medicine, Inc.
30.13 $ +0.87 % ↑ 1.54B $ 400 501 $
54. VBTX stock price
Veritex Holdings, Inc.
29.16 $ +1.19 % ↑ 1.48B $ 155 245 $
55. VCYT stock price
Veracyte, Inc.
28.95 $ +0.035 % ↑ 1.40B $ 101 943 $
56. PLAY stock price
Dave & Buster's Entertainment, Inc.
47.70 $ +0.28 % ↑ 1.40B $ 102 624 $
57. TWOU stock price
2U, Inc.
21.51 $ +0.48 % ↑ 1.37B $ 263 762 $
58. JRVR stock price
James River Group Holdings, Ltd.
43.45 $ -2.43 % ↓ 1.32B $ 194 727 $
59. SCWX stock price
SecureWorks Corp.
16.79 $ +2.13 % ↑ 1.30B $ 92 766 $
60. CSIQ stock price
Canadian Solar Inc.
21.61 $ -0.83 % ↓ 1.27B $ 551 998 $
61. DBVT stock price
DBV Technologies S.A.
11.92 $ -2.26 % ↓ 1.11B $ 322 450 $
62. TCMD stock price
Tactile Systems Technology, Inc.
58.40 $ -0.95 % ↓ 1.10B $ 105 447 $
63. MESO stock price
Mesoblast Limited
10.84 $ +0.52 % ↑ 1.09B $ 31 726 $
64. KPTI stock price
Karyopharm Therapeutics Inc.
17.22 $ -3.16 % ↓ 1.08B $ 1.66M $
65. UPLD stock price
Upland Software, Inc.
41.67 $ +0.80 % ↑ 1.03B $ 87 808 $
66. PUMP stock price
ProPetro Holding Corp.
10.65 $ -2.91 % ↓ 1.03B $ 1.13M $
67. AKBA stock price
Akebia Therapeutics, Inc.
8.70 $ +3.83 % ↑ 1.02B $ 985 816 $
68. CRTO stock price
Criteo S.A.
15.11 $ -1.62 % ↓ 960.53M $ 334 254 $
69. AMPH stock price
Amphastar Pharmaceuticals, Inc.
20.20 $ -1.80 % ↓ 941.81M $ 203 788 $
70. MIK stock price
The Michaels Companies, Inc.
6.19 $ -2.95 % ↓ 927.68M $ 286 011 $
71. CDNA stock price
CareDx, Inc
22.34 $ +2.38 % ↑ 918.74M $ 378 771 $
72. RDUS stock price
Radius Health, Inc.
19.10 $ -2.65 % ↓ 874.97M $ 273 317 $
73. VRTSP stock price
Virtus Investment Partners, Inc.
101.66 $ +0.74 % ↑ 799.87M $ 1 989 $
74. LOB stock price
Live Oak Bancshares, Inc.
18.86 $ -5.12 % ↓ 796.65M $ 39 555 $
75. XENT stock price
Intersect ENT, Inc.
25.79 $ +0.98 % ↑ 794.49M $ 426 141 $
76. PI stock price
Impinj, Inc.
36.99 $ +3.88 % ↑ 774.66M $ 217 153 $
77. ABTX stock price
Allegiance Bancshares, Inc.
37.54 $ +1.19 % ↑ 771.24M $ 88 111 $
78. HMHC stock price
Houghton Mifflin Harcourt Company
5.93 $ +2.77 % ↑ 767.12M $ 313 089 $
79. ATRA stock price
Atara Biotherapeutics, Inc.
14.11 $ -5.30 % ↓ 760.27M $ 407 314 $
80. EIGI stock price
Endurance International Group Holdings, Inc.
5.13 $ -1.21 % ↓ 746.67M $ 118 626 $
81. TPIC stock price
TPI Composites, Inc.
22.04 $ +3.23 % ↑ 741.61M $ 182 153 $
82. NK stock price
NantKwest, Inc.
6.78 $ +0.27 % ↑ 684.36M $ 863 340 $
83. ARCB stock price
ArcBest Corporation
27.36 $ -3.25 % ↓ 683.08M $ 98 524 $
84. QTNT stock price
Quotient Limited
8.61 $ +2.87 % ↑ 665.27M $ 404 228 $
85. MSBI stock price
Midland States Bancorp, Inc.
27.06 $ -4.36 % ↓ 661.97M $ 3 693 $
86. PUB stock price
People's Utah Bancorp
29.69 $ -1.06 % ↓ 544.18M $ 6 156 $
87. MOBL stock price
MobileIron, Inc.
5.05 $ -0.90 % ↓ 534.39M $ 42 444 $
88. VYGR stock price
Voyager Therapeutics, Inc.
13.13 $ -0.91 % ↓ 506.84M $ 365 109 $
89. LOCO stock price
El Pollo Loco Holdings, Inc.
15.23 $ -0.15 % ↓ 505.80M $ 3 352 $
90. VKTX stock price
Viking Therapeutics, Inc.
7.10 $ +2.51 % ↑ 497.20M $ 952 443 $
91. MRUS stock price
Merus N.V.
17.10 $ +1.06 % ↑ 484.73M $ 22 587 $
92. XENE stock price
Xenon Pharmaceuticals Inc.
15.99 $ -4.71 % ↓ 484.08M $ 836 943 $
93. ARDX stock price
Ardelyx, Inc.
7.22 $ -1.16 % ↓ 472.81M $ 368 016 $
94. OXFD stock price
Oxford Immunotec Global PLC
17.43 $ +3.14 % ↑ 441.85M $ 22 695 $
95. CALA stock price
Calithera Biosciences, Inc.
6.90 $ +2.99 % ↑ 438.15M $ 367 366 $
96. YIN stock price
Yintech Investment Holdings Limited
6.38 $ -3.19 % ↓ 436.23M $ 51 586 $
97. TRUE stock price
TrueCar, Inc.
3.98 $ -6.13 % ↓ 432.25M $ 222 485 $
98. EQBK stock price
Equity Bancshares, Inc.
27.39 $ -0.51 % ↓ 420.81M $ 53 554 $
99. PRQR stock price
ProQR Therapeutics N.V.
8.23 $ +3.52 % ↑ 412.71M $ 74 103 $
100. ADAP stock price
Adaptimmune Therapeutics plc
4.04 $ -1.70 % ↓ 409.48M $ 804 139 $
101. REPH stock price
Recro Pharma, Inc.
16.47 $ +1.73 % ↑ 367.09M $ 52 816 $
102. PFIS stock price
Peoples Financial Services Corp.
49.46 $ - 358.34M $ 1 130 $
103. CTMX stock price
CytomX Therapeutics, Inc.
7.75 $ +5.53 % ↑ 348.94M $ 728 061 $
104. SYRS stock price
Syros Pharmaceuticals, Inc.
8.15 $ -3.02 % ↓ 343.35M $ 132 542 $
105. SIEN stock price
Sientra, Inc.
7.04 $ -4.48 % ↓ 337.96M $ 297 271 $
106. SPKE stock price
Spark Energy, Inc.
9.84 $ +1.86 % ↑ 333.12M $ 43 656 $
107. GWGH stock price
GWG Holdings, Inc.
9.48 $ +2.49 % ↑ 307.55M $ 4 715 $
108. XNET stock price
Xunlei Limited
4.59 $ -10.18 % ↓ 300.77M $ 1.95M $
109. CASI stock price
CASI Pharmaceuticals, Inc.
3.14 $ +0.29 % ↑ 293.86M $ 137 750 $
110. DLTH stock price
Duluth Holdings Inc.
8.68 $ -3.66 % ↓ 289.47M $ 232 500 $
111. AAOI stock price
Applied Optoelectronics, Inc.
14.65 $ +1.19 % ↑ 286.31M $ 450 535 $
112. GWRS stock price
Global Water Resources, Inc.
12.71 $ -0.88 % ↓ 274.60M $ 19 113 $
113. WVE stock price
Wave Life Sciences Ltd.
7.86 $ -0.25 % ↓ 266.26M $ 448 241 $
114. SELB stock price
Selecta Biosciences, Inc.
3.19 $ +10.76 % ↑ 257.49M $ 367 964 $
115. MCRB stock price
Seres Therapeutics, Inc.
3.40 $ -7.61 % ↓ 238.74M $ 14 457 $
116. AFMD stock price
Affimed N.V.
3.05 $ +7.02 % ↑ 224.11M $ 552 688 $
117. AGLE stock price
Aeglea BioTherapeutics, Inc.
7.92 $ -0.38 % ↓ 221.45M $ 24 893 $
118. SNDX stock price
Syndax Pharmaceuticals, Inc.
7.79 $ -5 % ↓ 208.58M $ 47 071 $
119. FPRX stock price
Five Prime Therapeutics, Inc.
5.87 $ -0.51 % ↓ 207.07M $ 488 855 $
120. FGBI stock price
First Guaranty Bancshares, Inc.
19.97 $ -2.91 % ↓ 198.35M $ 3 421 $
121. CRVS stock price
Corvus Pharmaceuticals, Inc.
6 $ -0.91 % ↓ 183.02M $ 111 864 $
122. ICBK stock price
County Bancorp, Inc.
25.50 $ - 181.05M $ 5 842 $
123. VTVT stock price
vTv Therapeutics Inc.
2.60 $ +4 % ↑ 166.36M $ 348 588 $
124. SBBP stock price
Strongbridge Biopharma plc
3.08 $ -0.65 % ↓ 164.79M $ 252 503 $
125. AGTC stock price
Applied Genetic Technologies Corporation
8.62 $ +23.14 % ↑ 152.49M $ 3.20M $
126. HEAR stock price
Turtle Beach Corporation
8.59 $ -1.15 % ↓ 128.19M $ 256 891 $
127. OTIC stock price
Otonomy, Inc.
3.71 $ +1.04 % ↑ 111.68M $ 23 712 $
128. SCYX stock price
SCYNEXIS, Inc.
1.01 $ -0.48 % ↓ 95.05M $ 377 161 $
129. PBPB stock price
Potbelly Corporation
4.22 $ +3.69 % ↑ 93.20M $ 211 443 $
130. PTI stock price
Proteostasis Therapeutics, Inc.
1.96 $ +2.14 % ↑ 91.59M $ 754 987 $
131. NEOS stock price
Neos Therapeutics, Inc.
1.81 $ +6.47 % ↑ 89.52M $ 183 928 $
132. TRVN stock price
Trevena, Inc.
0.91 $ +0.62 % ↑ 84.26M $ 569 544 $
133. MDWD stock price
MediWound Ltd.
3.05 $ +0.33 % ↑ 82.63M $ 3 943 $
134. HNNA stock price
Hennessy Advisors, Inc.
10.70 $ - 77.21M $ 12 348 $
135. SRTS stock price
Sensus Healthcare, Inc.
4.33 $ +0.93 % ↑ 67.47M $ 9 708 $
136. ACRS stock price
Aclaris Therapeutics, Inc.
1.65 $ -3.57 % ↓ 66.22M $ 522 730 $
137. FTR stock price
Frontier Communications Corporation
0.59 $ +0.13 % ↑ 60.57M $ 1.60M $
138. MTBC stock price
Medical Transcription Billing, Corp.
4.98 $ - 59.04M $ 14 855 $
139. TTOO stock price
T2 Biosystems, Inc.
1.25 $ +6.11 % ↑ 53.70M $ 694 027 $
140. TGEN stock price
Tecogen Inc.
2.24 $ - 53.17M $ 3 883 $
141. FWP stock price
Forward Pharma A/S
6.81 $ -1.45 % ↓ 45.64M $ 1 804 $
142. TANH stock price
Tantech Holdings Ltd
1.52 $ -5.05 % ↓ 45.55M $ 32 678 $
143. ZFGN stock price
Zafgen, Inc.
1.21 $ -2.96 % ↓ 44.16M $ 392 562 $
144. AQMS stock price
Aqua Metals, Inc.
0.75 $ -2.48 % ↓ 41.61M $ 616 450 $
145. DTEA stock price
DAVIDsTEA Inc.
1.58 $ -1.86 % ↓ 41.21M $ 14 814 $
146. FORK stock price
Fuling Global Inc.
2.25 $ -1.75 % ↓ 36.49M $ 250 $
147. EVOK stock price
Evoke Pharma, Inc.
1.56 $ - 35.38M $ 472 261 $
148. SKYS stock price
Sky Solar Holdings, Ltd.
1.52 $ - 32.31M $ 11 675 $
149. ZSAN stock price
Zosano Pharma Corporation
1.43 $ -2.86 % ↓ 25.34M $ 156 499 $
150. LIFE stock price
aTyr Pharma, Inc.
6.25 $ +4.45 % ↑ 23.23M $ 5 136 $
151. TLGT stock price
Teligent, Inc.
0.45 $ +5.88 % ↑ 23.13M $ 297 871 $
152. PXS stock price
Pyxis Tankers Inc.
1.07 $ +0.85 % ↑ 22.89M $ 20 860 $
153. KMPH stock price
KemPharm, Inc.
0.41 $ +0.59 % ↑ 15.70M $ 883 239 $
154. OPGN stock price
OpGen, Inc.
1.61 $ +1.26 % ↑ 8.82M $ 363 368 $
155. BNTC stock price
Benitec Biopharma Limited
4.88 $ - 8.05M $ 10 230 $
156. RTTR stock price
Ritter Pharmaceuticals, Inc.
0.21 $ +8.21 % ↑ 5.21M $ 2.52M $
157. VIVE stock price
Viveve Medical, Inc.
1.19 $ +1.28 % ↑ 3.91M $ 816 784 $
Loading...
Loading...