All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stock quotes on NASDAQ (NAS)

All stocks trading in NASDAQ today, stock prices in NASDAQ, all stock quotes in NASDAQ.
Search:
TOP 200
Filter:
  Currency:
1. MSFT stock price
Microsoft Corporation
139.44 $ +1.18 % ↑ 1.09T $ 34.82M $
2. AAPL stock price
Apple Inc.
217.73 $ +1.51 % ↑ 985.74B $ 25.09M $
3. GOOGL stock price
Alphabet Inc.
1 229.84 $ +0.73 % ↑ 856.98B $ 1.39M $
4. INTC stock price
Intel Corporation
50.72 $ +1.70 % ↑ 227.53B $ 9.70M $
5. CSCO stock price
Cisco Systems, Inc.
49.60 $ -0.82 % ↓ 209.93B $ 22.21M $
6. PYPL stock price
PayPal Holdings, Inc.
104.64 $ +1.43 % ↑ 123.59B $ 2.63M $
7. QCOM stock price
QUALCOMM Incorporated
76.44 $ +2.40 % ↑ 95.34B $ 1.79M $
8. CELG stock price
Celgene Corporation
99.37 $ -0.42 % ↓ 70.63B $ 3.72M $
9. ISRG stock price
Intuitive Surgical, Inc.
531.16 $ -0.32 % ↓ 61.02B $ 450 400 $
10. MU stock price
Micron Technology, Inc.
49.16 $ +1.36 % ↑ 54.99B $ 16.41M $
11. JD stock price
JD.com, Inc.
30.94 $ +0.36 % ↑ 45.14B $ 12.17M $
12. TSLA stock price
Tesla, Inc.
240.62 $ +2.55 % ↑ 43.82B $ 2.75M $
13. TEAM stock price
Atlassian Corporation Plc
136.87 $ -1.40 % ↓ 32.81B $ 681 887 $
14. MTCH stock price
Match Group, Inc.
78.68 $ +0.72 % ↑ 22.27B $ 1.29M $
15. AAL stock price
American Airlines Group Inc.
27.99 $ +1.12 % ↑ 12.39B $ 4.03M $
16. WYNN stock price
Wynn Resorts, Limited
108.75 $ +2.57 % ↑ 11.83B $ 691 363 $
17. GLPG stock price
Galapagos NV
161.08 $ -1.32 % ↓ 10.18B $ 116 606 $
18. NVCR stock price
NovoCure Limited
81.37 $ -1.70 % ↓ 7.85B $ 356 783 $
19. MOMO stock price
Momo Inc.
35.28 $ +3.16 % ↑ 7.52B $ 2.79M $
20. IBB stock price
iShares Nasdaq Biotechnology ETF
105.55 $ -0.86 % ↓ 7.29B $ 2.60M $
21. ETSY stock price
Etsy, Inc.
60.41 $ -2.17 % ↓ 7.23B $ 5.88M $
22. PRAH stock price
PRA Health Sciences, Inc.
106.65 $ -1.71 % ↓ 6.67B $ 45 057 $
23. Z stock price
Zillow Group, Inc.
30.40 $ +1.13 % ↑ 6.29B $ 956 622 $
24. WIX stock price
Wix.com Ltd.
121.77 $ +1.48 % ↑ 6B $ 134 782 $
25. ZNGA stock price
Zynga Inc.
6.16 $ -0.65 % ↓ 5.81B $ 6.50M $
26. VNOM stock price
Viper Energy Partners LP
29.89 $ +0.57 % ↑ 4.02B $ 124 599 $
27. BPMC stock price
Blueprint Medicines Corporation
80.90 $ -1.82 % ↓ 3.97B $ 368 260 $
28. ONCE stock price
Spark Therapeutics, Inc.
102.36 $ -0.34 % ↓ 3.93B $ 707 835 $
29. OLLI stock price
Ollie's Bargain Outlet Holdings, Inc.
62.54 $ -1.33 % ↓ 3.92B $ 788 992 $
30. FIVN stock price
Five9, Inc.
58.43 $ -0.73 % ↓ 3.55B $ 754 564 $
31. FGEN stock price
FibroGen, Inc.
39.90 $ -0.62 % ↓ 3.36B $ 1.32M $
32. APPF stock price
AppFolio, Inc.
96.80 $ +3.85 % ↑ 3.33B $ 171 432 $
33. NAVI stock price
Navient Corporation
13.22 $ -0.38 % ↓ 3.04B $ 1.74M $
34. FEYE stock price
FireEye, Inc.
14.07 $ -0.42 % ↓ 2.98B $ 1.83M $
35. BZUN stock price
Baozun Inc.
46.84 $ +2.25 % ↑ 2.91B $ 741 378 $
36. RETA stock price
Reata Pharmaceuticals, Inc.
94.39 $ -2.65 % ↓ 2.79B $ 71 144 $
37. PEGI stock price
Pattern Energy Group Inc.
27.39 $ +0.073 % ↑ 2.69B $ 524 752 $
38. HCM stock price
Hutchison China MediTech Limited
20.22 $ +0.85 % ↑ 2.68B $ 94 634 $
39. INOV stock price
Inovalon Holdings, Inc.
17.17 $ -1.04 % ↓ 2.62B $ 238 811 $
40. ALRM stock price
Alarm.com Holdings, Inc.
48.89 $ -1.03 % ↓ 2.36B $ 153 724 $
41. MIME stock price
Mimecast Limited
37.76 $ +0.94 % ↑ 2.35B $ 500 168 $
42. PINC stock price
Premier, Inc.
36.35 $ +0.083 % ↑ 2.33B $ 12 248 $
43. XLRN stock price
Acceleron Pharma Inc.
43.10 $ +0.44 % ↑ 2.29B $ 148 294 $
44. KNSL stock price
Kinsale Capital Group, Inc.
99.47 $ +1.74 % ↑ 2.24B $ 170 514 $
45. RUN stock price
Sunrun Inc.
17.46 $ - 2.06B $ 369 850 $
46. VRNS stock price
Varonis Systems, Inc.
63.39 $ -1.25 % ↓ 1.90B $ 101 374 $
47. LGIH stock price
LGI Homes, Inc.
81.35 $ -0.12 % ↓ 1.86B $ 155 805 $
48. SFBS stock price
ServisFirst Bancshares, Inc.
33.30 $ +0.79 % ↑ 1.81B $ 75 074 $
49. FRPT stock price
Freshpet, Inc.
49.61 $ -1.74 % ↓ 1.75B $ 272 891 $
50. GRPN stock price
Groupon, Inc.
2.82 $ +1.08 % ↑ 1.60B $ 3.45M $
51. BOLD stock price
Audentes Therapeutics, Inc.
32.67 $ -0.97 % ↓ 1.56B $ 493 389 $
52. ALDR stock price
Alder Biopharmaceuticals, Inc.
18.64 $ +0.11 % ↑ 1.56B $ 5.56M $
53. JRVR stock price
James River Group Holdings, Ltd.
49.95 $ -0.81 % ↓ 1.51B $ 83 494 $
54. RGNX stock price
REGENXBIO Inc.
39.90 $ -1.19 % ↓ 1.45B $ 105 963 $
55. MIK stock price
The Michaels Companies, Inc.
8.66 $ +7.44 % ↑ 1.44B $ 4.71M $
56. AIMT stock price
Aimmune Therapeutics, Inc.
22.66 $ -0.70 % ↓ 1.40B $ 933 959 $
57. VBTX stock price
Veritex Holdings, Inc.
24.85 $ +0.28 % ↑ 1.35B $ 157 206 $
58. RDUS stock price
Radius Health, Inc.
28.47 $ +1.39 % ↑ 1.34B $ 129 639 $
59. CSIQ stock price
Canadian Solar Inc.
22.16 $ -0.40 % ↓ 1.31B $ 557 699 $
60. PLAY stock price
Dave & Buster's Entertainment, Inc.
41.71 $ -1.86 % ↓ 1.28B $ 73 030 $
61. VCYT stock price
Veracyte, Inc.
26.50 $ -1.67 % ↓ 1.28B $ 160 918 $
62. CRTO stock price
Criteo S.A.
19.51 $ - 1.27B $ 535 943 $
63. EDIT stock price
Editas Medicine, Inc.
24.99 $ +0.77 % ↑ 1.24B $ 627 809 $
64. RARX stock price
Ra Pharmaceuticals, Inc.
25.56 $ -1.50 % ↓ 1.18B $ 95 153 $
65. TWOU stock price
2U, Inc.
17.47 $ +1.98 % ↑ 1.12B $ 485 646 $
66. CDNA stock price
CareDx, Inc
24.06 $ +0.33 % ↑ 1.03B $ 1.44M $
67. PUMP stock price
ProPetro Holding Corp.
9.45 $ +4.42 % ↑ 983.39M $ 271 488 $
68. AMPH stock price
Amphastar Pharmaceuticals, Inc.
20.73 $ +1.17 % ↑ 982.31M $ 348 718 $
69. SCWX stock price
SecureWorks Corp.
12.34 $ - 979.01M $ 45 604 $
70. UPLD stock price
Upland Software, Inc.
36.79 $ +0.93 % ↑ 931.42M $ 101 766 $
71. TCMD stock price
Tactile Systems Technology, Inc.
49.39 $ +1.19 % ↑ 923.99M $ 84 138 $
72. AXSM stock price
Axsome Therapeutics, Inc.
28.13 $ -2.63 % ↓ 917.81M $ 329 354 $
73. ATRA stock price
Atara Biotherapeutics, Inc.
15.81 $ -3.54 % ↓ 848.28M $ 960 384 $
74. WVE stock price
Wave Life Sciences Ltd.
24.84 $ -0.16 % ↓ 843.30M $ 99 250 $
75. MOBL stock price
MobileIron, Inc.
7.16 $ +3.02 % ↑ 809.21M $ 771 102 $
76. VRTSP stock price
Virtus Investment Partners, Inc.
98.83 $ +1.20 % ↑ 783.65M $ 2 428 $
77. ARCB stock price
ArcBest Corporation
30.69 $ -1.67 % ↓ 766.28M $ 180 991 $
78. LOB stock price
Live Oak Bancshares, Inc.
19.08 $ -3.20 % ↓ 742.32M $ 100 442 $
79. PI stock price
Impinj, Inc.
32.61 $ +2.68 % ↑ 739.09M $ 27 647 $
80. ABTX stock price
Allegiance Bancshares, Inc.
33.50 $ +2.95 % ↑ 720.52M $ 124 750 $
81. DBVT stock price
DBV Technologies S.A.
9.46 $ +1.83 % ↑ 702.42M $ 312 366 $
82. KPTI stock price
Karyopharm Therapeutics Inc.
10.73 $ +5.82 % ↑ 700.94M $ 1.41M $
83. TPIC stock price
TPI Composites, Inc.
19.73 $ -2.04 % ↓ 696.42M $ 200 207 $
84. MESO stock price
Mesoblast Limited
6.82 $ +0.52 % ↑ 695M $ 121 661 $
85. VYGR stock price
Voyager Therapeutics, Inc.
18.12 $ +0.39 % ↑ 665.61M $ 249 670 $
86. HMHC stock price
Houghton Mifflin Harcourt Company
5.34 $ +2.89 % ↑ 663.85M $ 414 629 $
87. MSBI stock price
Midland States Bancorp, Inc.
27.12 $ -0.22 % ↓ 659.27M $ 56 680 $
88. XENT stock price
Intersect ENT, Inc.
18.60 $ -2.16 % ↓ 585.61M $ 114 579 $
89. QTNT stock price
Quotient Limited
8.57 $ -5.51 % ↓ 549.71M $ 86 781 $
90. EIGI stock price
Endurance International Group Holdings, Inc.
4.01 $ -3.84 % ↓ 538.15M $ 1.48M $
91. PUB stock price
People's Utah Bancorp
29.29 $ -3.37 % ↓ 533.94M $ 23 130 $
92. AKBA stock price
Akebia Therapeutics, Inc.
4.51 $ +0.22 % ↑ 525.61M $ 405 307 $
93. VKTX stock price
Viking Therapeutics, Inc.
6.85 $ +6.53 % ↑ 517.03M $ 451 309 $
94. SYRS stock price
Syros Pharmaceuticals, Inc.
11.20 $ -3.11 % ↓ 472.55M $ 60 024 $
95. MRUS stock price
Merus N.V.
20 $ -4.58 % ↓ 445.41M $ 156 907 $
96. EQBK stock price
Equity Bancshares, Inc.
27.46 $ +2.20 % ↑ 424.81M $ 140 420 $
97. LOCO stock price
El Pollo Loco Holdings, Inc.
11.33 $ -1.99 % ↓ 408.90M $ 321 275 $
98. CTMX stock price
CytomX Therapeutics, Inc.
8.99 $ +2.28 % ↑ 404.27M $ 321 457 $
99. TRUE stock price
TrueCar, Inc.
3.66 $ +0.55 % ↑ 385.06M $ 3.27M $
100. GWGH stock price
GWG Holdings, Inc.
10.70 $ -1.83 % ↓ 382.61M $ 13 949 $
101. OXFD stock price
Oxford Immunotec Global PLC
14.55 $ -2.87 % ↓ 378.85M $ 109 609 $
102. YIN stock price
Yintech Investment Holdings Limited
5.01 $ +2.04 % ↑ 366.30M $ 204 $
103. SIEN stock price
Sientra, Inc.
7.17 $ -2.58 % ↓ 352.93M $ 219 949 $
104. SPKE stock price
Spark Energy, Inc.
10.10 $ -1.37 % ↓ 348.63M $ 30 556 $
105. PFIS stock price
Peoples Financial Services Corp.
46.15 $ -1.43 % ↓ 336.51M $ 8 232 $
106. ARDX stock price
Ardelyx, Inc.
5.17 $ -5.31 % ↓ 322.80M $ 653 210 $
107. CASI stock price
CASI Pharmaceuticals, Inc.
3.35 $ -2.90 % ↓ 309.23M $ 732 697 $
108. DLTH stock price
Duluth Holdings Inc.
9.21 $ - 296.32M $ 204 122 $
109. PRQR stock price
ProQR Therapeutics N.V.
7.04 $ -0.14 % ↓ 276.67M $ 3 572 $
110. GWRS stock price
Global Water Resources, Inc.
12.57 $ +5.81 % ↑ 273.82M $ 53 935 $
111. MCRB stock price
Seres Therapeutics, Inc.
4.01 $ -3.61 % ↓ 269.87M $ 355 328 $
112. REPH stock price
Recro Pharma, Inc.
11.84 $ -0.75 % ↓ 264.65M $ 50 091 $
113. XENE stock price
Xenon Pharmaceuticals Inc.
9.40 $ -1.78 % ↓ 240.22M $ 58 371 $
114. AGLE stock price
Aeglea BioTherapeutics, Inc.
8.66 $ -1.37 % ↓ 236.30M $ 83 653 $
115. SNDX stock price
Syndax Pharmaceuticals, Inc.
8.70 $ +0.12 % ↑ 232.56M $ 100 178 $
116. AAOI stock price
Applied Optoelectronics, Inc.
11.15 $ -1.76 % ↓ 221.01M $ 462 280 $
117. AFMD stock price
Affimed N.V.
3.43 $ +6.19 % ↑ 210.51M $ 908 273 $
118. CALA stock price
Calithera Biosciences, Inc.
3.88 $ -0.77 % ↓ 208.65M $ 335 852 $
119. FPRX stock price
Five Prime Therapeutics, Inc.
5.23 $ +4.18 % ↑ 195.97M $ 293 696 $
120. FGBI stock price
First Guaranty Bancshares, Inc.
21.83 $ -1.76 % ↓ 192.35M $ 11 217 $
121. XNET stock price
Xunlei Limited
2.65 $ +1.92 % ↑ 184.31M $ 65 686 $
122. ADAP stock price
Adaptimmune Therapeutics plc
1.77 $ -1.12 % ↓ 178.72M $ 74 600 $
123. SKIS stock price
Peak Resorts, Inc.
10.99 $ - 167.35M $ 12 805 $
124. HEAR stock price
Turtle Beach Corporation
9.98 $ +7.20 % ↑ 145.91M $ 702 479 $
125. SBBP stock price
Strongbridge Biopharma plc
2.68 $ +2.29 % ↑ 144.18M $ 113 918 $
126. TTOO stock price
T2 Biosystems, Inc.
2.83 $ +1.43 % ↑ 138.80M $ 598 765 $
127. ICBK stock price
County Bancorp, Inc.
20.04 $ -1.52 % ↓ 132.74M $ 2 723 $
128. NK stock price
NantKwest, Inc.
1.29 $ +2.38 % ↑ 129.77M $ 216 198 $
129. AQMS stock price
Aqua Metals, Inc.
1.84 $ -1.60 % ↓ 108.53M $ 303 409 $
130. CRVS stock price
Corvus Pharmaceuticals, Inc.
3.56 $ -0.84 % ↓ 108.31M $ 85 556 $
131. PBPB stock price
Potbelly Corporation
4.54 $ -0.22 % ↓ 107.67M $ 189 671 $
132. SRTS stock price
Sensus Healthcare, Inc.
6.25 $ -1.73 % ↓ 102.78M $ 1 259 $
133. FTR stock price
Frontier Communications Corporation
1.01 $ - 98.61M $ 4.32M $
134. TRVN stock price
Trevena, Inc.
0.98 $ +2.61 % ↑ 91.89M $ 269 212 $
135. NEOS stock price
Neos Therapeutics, Inc.
1.70 $ +1.80 % ↑ 86.03M $ 87 301 $
136. SELB stock price
Selecta Biosciences, Inc.
1.81 $ +0.56 % ↑ 85.93M $ 5 410 $
137. MDWD stock price
MediWound Ltd.
3.30 $ -4.35 % ↓ 85.61M $ 13 101 $
138. VTVT stock price
vTv Therapeutics Inc.
1.57 $ +1.29 % ↑ 82.96M $ 592 811 $
139. HNNA stock price
Hennessy Advisors, Inc.
10.15 $ -3.70 % ↓ 76.12M $ 1 214 $
140. OTIC stock price
Otonomy, Inc.
2.19 $ +0.46 % ↑ 67.65M $ 98 956 $
141. SCYX stock price
SCYNEXIS, Inc.
1.15 $ +0.88 % ↑ 64.62M $ 140 030 $
142. AGTC stock price
Applied Genetic Technologies Corporation
3.42 $ +5.88 % ↑ 61.42M $ 48 506 $
143. TGEN stock price
Tecogen Inc.
2.52 $ +0.80 % ↑ 60.87M $ 7 947 $
144. DTEA stock price
DAVIDsTEA Inc.
2.08 $ -1.42 % ↓ 57.59M $ 1.01M $
145. FWP stock price
Forward Pharma A/S
1.02 $ +4.62 % ↑ 54.35M $ 2 388 $
146. ACRS stock price
Aclaris Therapeutics, Inc.
1.42 $ -2.07 % ↓ 50.45M $ 1.39M $
147. PTI stock price
Proteostasis Therapeutics, Inc.
0.97 $ -1.79 % ↓ 49.70M $ 6 285 $
148. TLGT stock price
Teligent, Inc.
0.96 $ +1.05 % ↑ 48.94M $ 172 678 $
149. MTBC stock price
Medical Transcription Billing, Corp.
4.11 $ -2.61 % ↓ 48.13M $ 56 857 $
150. TANH stock price
Tantech Holdings Ltd
1.56 $ -1.27 % ↓ 45.01M $ 50 442 $
151. FORK stock price
Fuling Global Inc.
2.67 $ -2.55 % ↓ 43.86M $ 16 803 $
152. ZSAN stock price
Zosano Pharma Corporation
1.97 $ -1.50 % ↓ 32.84M $ 307 615 $
153. ZFGN stock price
Zafgen, Inc.
0.78 $ -1.17 % ↓ 28.66M $ 113 114 $
154. PXS stock price
Pyxis Tankers Inc.
1.28 $ -4.48 % ↓ 26.36M $ 3 613 $
155. SKYS stock price
Sky Solar Holdings, Ltd.
0.51 $ -3.04 % ↓ 25.93M $ 17 790 $
156. KMPH stock price
KemPharm, Inc.
0.82 $ +1.38 % ↑ 24.83M $ 75 494 $
157. EVOK stock price
Evoke Pharma, Inc.
0.95 $ -0.11 % ↓ 23.05M $ 63 473 $
158. LIFE stock price
aTyr Pharma, Inc.
3.93 $ -5.07 % ↓ 14.47M $ 21 375 $
159. BNTC stock price
Benitec Biopharma Limited
0.82 $ -13.69 % ↓ 8.66M $ 191 991 $
160. GEMP stock price
Gemphire Therapeutics Inc.
0.50 $ +6.38 % ↑ 7.43M $ 114 696 $
161. PRTO stock price
Proteon Therapeutics, Inc.
0.36 $ -0.75 % ↓ 6.71M $ 42 523 $
162. OPGN stock price
OpGen, Inc.
6.88 $ -1.43 % ↓ 5.98M $ 22 260 $
163. VIVE stock price
Viveve Medical, Inc.
6.17 $ +29.08 % ↑ 3.79M $ 123 627 $
164. RTTR stock price
Ritter Pharmaceuticals, Inc.
0.29 $ +3.29 % ↑ 3.02M $ 504 041 $
Loading...
Loading...