All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices on NASDAQ (NAS)

History of all stock prices in NASDAQ.
Search:
TOP 200
Filter:
  Currency:
1. Reata Pharmaceuticals, Inc. stock price history
RETA
210.21 $ +13.68 % ↑ +168.43 % ↑ +246.99 % ↑ +584.71 % ↑
2. NovoCure Limited stock price history
NVCR
88.28 $ +17.81 % ↑ -0.0705 % ↓ +207.04 % ↑ +787.19 % ↑
3. Recro Pharma, Inc. stock price history
REPH
16.28 $ +33.66 % ↑ +44.20 % ↑ +147.79 % ↑ +89.97 % ↑
4. Match Group, Inc. stock price history
MTCH
71.29 $ -0.00363 % ↓ -0.14 % ↓ +96.61 % ↑ +297.82 % ↑
5. Veracyte, Inc. stock price history
VCYT
25.97 $ +5.27 % ↑ +3.01 % ↑ +90.82 % ↑ +237.71 % ↑
6. AppFolio, Inc. stock price history
APPF
103.29 $ +18.70 % ↑ +7.82 % ↑ +85.91 % ↑ +369.50 % ↑
7. Zynga Inc. stock price history
ZNGA
6.31 $ +1.28 % ↑ +11.68 % ↑ +83.43 % ↑ +125.36 % ↑
8. GWG Holdings, Inc. stock price history
GWGH
9.95 $ +9.70 % ↑ +0.51 % ↑ +80.91 % ↑ +18.74 % ↑
9. Atlassian Corporation Plc stock price history
TEAM
125.33 $ +7.25 % ↑ -0.11 % ↓ +80.83 % ↑ +357.25 % ↑
10. Galapagos NV stock price history
GLPG
188.48 $ +20.04 % ↑ +9.47 % ↑ +80.12 % ↑ +215.50 % ↑
11. Impinj, Inc. stock price history
PI
34.07 $ +7.90 % ↑ -0.0952 % ↓ +74.87 % ↑ +14.20 % ↑
12. LGI Homes, Inc. stock price history
LGIH
71.22 $ -0.19 % ↓ -0.0934 % ↓ +69.90 % ↑ +121.18 % ↑
13. Radius Health, Inc. stock price history
RDUS
24.93 $ -0.0871 % ↓ +8.16 % ↑ +60.84 % ↑ -0.53 % ↓
14. QUALCOMM Incorporated stock price history
QCOM
88.06 $ +13.36 % ↑ +17.62 % ↑ +60.40 % ↑ +29.25 % ↑
15. Celgene Corporation stock price history
CELG
108.13 $ +5.03 % ↑ +13.56 % ↑ +55.81 % ↑ -0.0876 % ↓
16. Freshpet, Inc. stock price history
FRPT
54.51 $ +9.92 % ↑ +32.43 % ↑ +53.77 % ↑ +519.43 % ↑
17. Kinsale Capital Group, Inc. stock price history
KNSL
93.21 $ -0.13 % ↓ -0.034 % ↓ +53.68 % ↑ +242.16 % ↑
18. Inovalon Holdings, Inc. stock price history
INOV
17.49 $ +18.10 % ↑ +10.98 % ↑ +53.15 % ↑ +15.07 % ↑
19. Five9, Inc. stock price history
FIVN
64.80 $ +20.36 % ↑ +1.98 % ↑ +50.80 % ↑ +322.15 % ↑
20. Wix.com Ltd. stock price history
WIX
127.69 $ +7.71 % ↑ -0.12 % ↓ +50.15 % ↑ +148.42 % ↑
21. Syndax Pharmaceuticals, Inc. stock price history
SNDX
6.91 $ +5.10 % ↑ -0.32 % ↓ +47.54 % ↑ -0.31 % ↓
22. Blueprint Medicines Corporation stock price history
BPMC
77.13 $ +2.63 % ↑ -0.05094 % ↓ +46.27 % ↑ +102.65 % ↑
23. Karyopharm Therapeutics Inc. stock price history
KPTI
15.60 $ +45.79 % ↑ +68.83 % ↑ +46.07 % ↑ +58.05 % ↑
24. Microsoft Corporation stock price history
MSFT
150.85 $ +9.78 % ↑ +8.99 % ↑ +44.19 % ↑ +149.75 % ↑
25. Apple Inc. stock price history
AAPL
266.29 $ +12.64 % ↑ +26.59 % ↑ +43.27 % ↑ +139.41 % ↑
26. Varonis Systems, Inc. stock price history
VRNS
75.96 $ +21.85 % ↑ +9.03 % ↑ +43.24 % ↑ +145.43 % ↑
27. JD.com, Inc. stock price history
JD
32.80 $ +9.59 % ↑ +4.83 % ↑ +42.30 % ↑ +24.01 % ↑
28. Zillow Group, Inc. stock price history
Z
37.79 $ +17.93 % ↑ +4.93 % ↑ +39.12 % ↑ +4.12 % ↑
29. Upland Software, Inc. stock price history
UPLD
37.62 $ -0.0449 % ↓ -0.12 % ↓ +35.76 % ↑ +314.77 % ↑
30. SCYNEXIS, Inc. stock price history
SCYX
1.11 $ -0.0067 % ↓ +3.97 % ↑ +34.85 % ↑ -0.69 % ↓
31. Pattern Energy Group Inc. stock price history
PEGI
27.26 $ +2.21 % ↑ +3.06 % ↑ +34.42 % ↑ +43.63 % ↑
32. Spark Energy, Inc. stock price history
SPKE
10.97 $ +16.70 % ↑ +3.78 % ↑ +33.94 % ↑ -0.18 % ↓
33. PayPal Holdings, Inc. stock price history
PYPL
105.70 $ +4.42 % ↑ -0.0183 % ↓ +31.90 % ↑ +163.71 % ↑
34. Micron Technology, Inc. stock price history
MU
46.72 $ +7.46 % ↑ +3.79 % ↑ +26.84 % ↑ +139.20 % ↑
35. BlueStar Israel Technology ETF stock price history
ITEQ
42.36 $ +5.96 % ↑ +2.74 % ↑ +26.15 % ↑ +68.62 % ↑
36. Mesoblast Limited stock price history
MESO
6.05 $ +1 % ↑ +21.24 % ↑ +25.52 % ↑ +26.83 % ↑
37. Mimecast Limited stock price history
MIME
42.80 $ +11.46 % ↑ +2.05 % ↑ +23.70 % ↑ +86.41 % ↑
38. Alphabet Inc. stock price history
GOOGL
1 319.84 $ +6.06 % ↑ +11.93 % ↑ +23.55 % ↑ +70.09 % ↑
39. Momo Inc. stock price history
MOMO
37.71 $ +14.03 % ↑ +9.43 % ↑ +23.28 % ↑ +75.19 % ↑
40. Audentes Therapeutics, Inc. stock price history
BOLD
27.98 $ +4.21 % ↑ -0.18 % ↓ +23.10 % ↑ +58.35 % ↑
41. Global Water Resources, Inc. stock price history
GWRS
12.49 $ +3.14 % ↑ +6.75 % ↑ +22.09 % ↑ +52.69 % ↑
42. Quotient Limited stock price history
QTNT
8.37 $ -0.0118 % ↓ -0.22 % ↓ +19.57 % ↑ +70.82 % ↑
43. Intel Corporation stock price history
INTC
58.25 $ +13.42 % ↑ +25.27 % ↑ +19.29 % ↑ +66.67 % ↑
44. Navient Corporation stock price history
NAVI
14.28 $ +21.27 % ↑ +7.29 % ↑ +19 % ↑ -0.20 % ↓
45. Voyager Therapeutics, Inc. stock price history
VYGR
13.55 $ -0.08011 % ↓ -0.37 % ↓ +16.91 % ↑ -0.0315 % ↓
46. Xenon Pharmaceuticals Inc. stock price history
XENE
9.42 $ +7.05 % ↑ +6.20 % ↑ +16.44 % ↑ +14.18 % ↑
47. Peoples Financial Services Corp. stock price history
PFIS
49.30 $ +4.76 % ↑ +11.36 % ↑ +16.38 % ↑ +9.56 % ↑
48. VanEck Vectors Biotech ETF stock price history
BBH
135.52 $ +12.05 % ↑ +6.89 % ↑ +15.40 % ↑ +24.54 % ↑
49. Wynn Resorts, Limited stock price history
WYNN
120.05 $ +5.75 % ↑ +6.80 % ↑ +15.19 % ↑ +17.71 % ↑
50. Global X Conscious Companies ETF stock price history
KRMA
22.94 $ +4 % ↑ +6.46 % ↑ +14.71 % ↑ +46.23 % ↑
51. Global X S&P 500 Catholic Values ETF stock price history
CATH
38.42 $ +5.02 % ↑ +7.73 % ↑ +14.71 % ↑ +44.20 % ↑
52. County Bancorp, Inc. stock price history
ICBK
23.70 $ +13.56 % ↑ +37.55 % ↑ +14 % ↑ +2.46 % ↑
53. PRA Health Sciences, Inc. stock price history
PRAH
106.96 $ +8.60 % ↑ +8.84 % ↑ +10.71 % ↑ +97.45 % ↑
54. First Trust United Kingdom AlphaDEX ETF stock price history
FKU
38.20 $ +2.69 % ↑ +15.44 % ↑ +10.60 % ↑ +21.08 % ↑
55. ProShares UltraPro Nasdaq Biotechnology stock price history
UBIO
27.64 $ +35.64 % ↑ +18.34 % ↑ +10.36 % ↑ +4.59 % ↑
56. iShares MSCI EAFE ESG Optimized ETF stock price history
ESGD
67.40 $ +3.26 % ↑ +10.35 % ↑ +10.09 % ↑ +25.26 % ↑
57. Intuitive Surgical, Inc. stock price history
ISRG
569.09 $ +0.50 % ↑ +14.86 % ↑ +9.75 % ↑ +165.21 % ↑
58. Midland States Bancorp, Inc. stock price history
MSBI
28.18 $ +7.11 % ↑ +7.76 % ↑ +9.69 % ↑ -0.0366 % ↓
59. Sunrun Inc. stock price history
RUN
14.02 $ -0.18 % ↓ -0.11 % ↓ +9.62 % ↑ +181.53 % ↑
60. Principal Shareholder Yield ETF stock price history
PY
33.82 $ +5.90 % ↑ +12.82 % ↑ +8.31 % ↑ +28.60 % ↑
61. First Trust RiverFront Dyn Dev Intl ETF stock price history
RFDI
58.62 $ +3.52 % ↑ +9.23 % ↑ +7.29 % ↑ +15.95 % ↑
62. VictoryShares US Small Cap Vol Wtd ETF stock price history
CSA
48.24 $ +4.74 % ↑ +8.18 % ↑ +6.22 % ↑ +20.26 % ↑
63. Tactile Systems Technology, Inc. stock price history
TCMD
57.85 $ +22.93 % ↑ +14.13 % ↑ +5.14 % ↑ +213.55 % ↑
64. Oxford Immunotec Global PLC stock price history
OXFD
16.63 $ +7.78 % ↑ +18.45 % ↑ +4.99 % ↑ +14.30 % ↑
65. Invesco DWA Tactical Multi-Asset Inc ETF stock price history
DWIN
25.34 $ -0.00841 % ↓ -0.018 % ↓ +4.52 % ↑ -0.0533 % ↓
66. Aimmune Therapeutics, Inc. stock price history
AIMT
27.40 $ +8.95 % ↑ +28.04 % ↑ +4.22 % ↑ +10.04 % ↑
67. First Trust Germany AlphaDEX ETF stock price history
FGM
42.94 $ +3.33 % ↑ +14.19 % ↑ +3.56 % ↑ +24.52 % ↑
68. Veritex Holdings, Inc. stock price history
VBTX
24.99 $ +1.73 % ↑ +6.64 % ↑ +3.37 % ↑ +21.11 % ↑
69. Otonomy, Inc. stock price history
OTIC
2.42 $ +9.52 % ↑ +3.44 % ↑ +3 % ↑ -0.87 % ↓
70. SPDR Dorsey Wright Fixed Inc Allc ETF stock price history
DWFI
23.28 $ -0.00533 % ↓ -0.0179 % ↓ +2.76 % ↑ -0.0278 % ↓
71. VictoryShares US SmCp Hi Div Vol Wtd ETF stock price history
CSB
46.09 $ +4.63 % ↑ +7.99 % ↑ +2.63 % ↑ +15.12 % ↑
72. Tesla, Inc. stock price history
TSLA
358.94 $ +39.69 % ↑ +58.24 % ↑ +1.55 % ↑ +94 % ↑
73. Aeglea BioTherapeutics, Inc. stock price history
AGLE
8 $ +2.30 % ↑ -0.0111 % ↓ +1.39 % ↑ +37.22 % ↑
74. Merus N.V. stock price history
MRUS
15.59 $ -0.05027 % ↓ -0.16 % ↓ -0.00415 % ↓ -0.11 % ↓
75. Cisco Systems, Inc. stock price history
CSCO
45.47 $ -0.0265 % ↓ -0.0625 % ↓ -0.00612 % ↓ +52.48 % ↑
76. MobileIron, Inc. stock price history
MOBL
4.70 $ -0.24 % ↓ -0.31 % ↓ -0.00698 % ↓ +6.75 % ↑
77. ServisFirst Bancshares, Inc. stock price history
SFBS
36.37 $ +8.57 % ↑ +18.20 % ↑ -0.0176 % ↓ +3.25 % ↑
78. First Trust Japan AlphaDEX ETF stock price history
FJP
50.88 $ +3.66 % ↑ +12.56 % ↑ -0.0196 % ↓ +6.86 % ↑
79. James River Group Holdings, Ltd. stock price history
JRVR
36.54 $ -0.00341 % ↓ -0.27 % ↓ -0.0209 % ↓ -0.12 % ↓
80. Live Oak Bancshares, Inc. stock price history
LOB
18.20 $ +1 % ↑ -0.00546 % ↓ -0.0215 % ↓ +1.96 % ↑
81. Tantech Holdings Ltd stock price history
TANH
1.64 $ +5.13 % ↑ +11.56 % ↑ -0.0238 % ↓ -0.31 % ↓
82. Hennessy Advisors, Inc. stock price history
HNNA
11.70 $ +5.69 % ↑ +22.71 % ↑ -0.0331 % ↓ -0.47 % ↓
83. Groupon, Inc. stock price history
GRPN
2.85 $ -0.0372 % ↓ +20.76 % ↑ -0.0563 % ↓ -0.28 % ↓
84. Alarm.com Holdings, Inc. stock price history
ALRM
42.22 $ -0.11 % ↓ -0.11 % ↓ -0.0637 % ↓ +36.59 % ↑
85. El Pollo Loco Holdings, Inc. stock price history
LOCO
14.93 $ +25.67 % ↑ +50.81 % ↑ -0.0639 % ↓ +19.44 % ↑
86. Canadian Solar Inc. stock price history
CSIQ
15.10 $ -0.17 % ↓ -0.38 % ↓ -0.0748 % ↓ +30.96 % ↑
87. Premier, Inc. stock price history
PINC
36.56 $ +10.69 % ↑ -0.0496 % ↓ -0.0758 % ↓ +23.89 % ↑
88. Allegiance Bancshares, Inc. stock price history
ABTX
35.09 $ -0.000285 % ↓ +8.17 % ↑ -0.08093 % ↓ +13.56 % ↑
89. FibroGen, Inc. stock price history
FGEN
36.87 $ -0.0497 % ↓ -0.17 % ↓ -0.0883 % ↓ +59.61 % ↑
90. FireEye, Inc. stock price history
FEYE
17.05 $ +11.91 % ↑ +28.39 % ↑ -0.0912 % ↓ +25.09 % ↑
91. First Trust South Korea AlphaDEX ETF stock price history
FKO
20.72 $ +4.41 % ↑ +9.84 % ↑ -0.10 % ↓ -0.0467 % ↓
92. People's Utah Bancorp stock price history
PUB
29.58 $ +3.05 % ↑ +5.63 % ↑ -0.10 % ↓ +29.72 % ↑
93. First Guaranty Bancshares, Inc. stock price history
FGBI
20 $ -0.0645 % ↓ -0.0099 % ↓ -0.11 % ↓ +21.11 % ↑
94. Amphastar Pharmaceuticals, Inc. stock price history
AMPH
18.25 $ -0.0843 % ↓ -0.17 % ↓ -0.11 % ↓ -0.12 % ↓
95. Etsy, Inc. stock price history
ETSY
41.99 $ -0.27 % ↓ -0.20 % ↓ -0.11 % ↓ +233.52 % ↑
96. CASI Pharmaceuticals, Inc. stock price history
CASI
3.31 $ +0.91 % ↑ +3.44 % ↑ -0.12 % ↓ +143.38 % ↑
97. Fuling Global Inc. stock price history
FORK
2.60 $ -0.0476 % ↓ +25 % ↑ -0.14 % ↓ +30 % ↑
98. Acceleron Pharma Inc. stock price history
XLRN
43.35 $ +2.85 % ↑ -0.0679 % ↓ -0.16 % ↓ +12.92 % ↑
99. American Airlines Group Inc. stock price history
AAL
29.29 $ +3.79 % ↑ +12.22 % ↑ -0.18 % ↓ -0.37 % ↓
100. Wave Life Sciences Ltd. stock price history
WVE
31.35 $ +52.41 % ↑ +44.20 % ↑ -0.19 % ↓ -0.17 % ↓
101. Editas Medicine, Inc. stock price history
EDIT
23.15 $ +17.33 % ↑ -0.0971 % ↓ -0.20 % ↓ +52.20 % ↑
102. Neos Therapeutics, Inc. stock price history
NEOS
1.51 $ +8.63 % ↑ -0.19 % ↓ -0.20 % ↓ -0.81 % ↓
103. Hutchison China MediTech Limited stock price history
HCM
23.60 $ +23.43 % ↑ +14.95 % ↑ -0.22 % ↓ +91.71 % ↑
104. Criteo S.A. stock price history
CRTO
16.85 $ -0.11 % ↓ -0.13 % ↓ -0.22 % ↓ -0.58 % ↓
105. CareDx, Inc stock price history
CDNA
20.19 $ -0.23 % ↓ -0.16 % ↓ -0.23 % ↓ +540.95 % ↑
106. Landcadia Holdings, Inc. stock price history
LCAHU
10.09 $ +0.16 % ↑ +0.85 % ↑ -0.23 % ↓ -0.0274 % ↓
107. DAVIDsTEA Inc. stock price history
DTEA
1.56 $ -0.0545 % ↓ +11.43 % ↑ -0.25 % ↓ -0.85 % ↓
108. Equity Bancshares, Inc. stock price history
EQBK
28.27 $ +5.92 % ↑ +10.56 % ↑ -0.25 % ↓ -0.0698 % ↓
109. SecureWorks Corp. stock price history
SCWX
11.32 $ -0.07061 % ↓ +2.07 % ↑ -0.26 % ↓ -0.0886 % ↓
110. Ollie's Bargain Outlet Holdings, Inc. stock price history
OLLI
64.24 $ +1.09 % ↑ -0.18 % ↓ -0.28 % ↓ +100.73 % ↑
111. Intersect ENT, Inc. stock price history
XENT
21.46 $ +27.65 % ↑ +32.62 % ↑ -0.28 % ↓ +79.56 % ↑
112. ArcBest Corporation stock price history
ARCB
28.62 $ -0.0547 % ↓ -0.03049 % ↓ -0.28 % ↓ -0.057 % ↓
113. Viper Energy Partners LP stock price history
VNOM
22.32 $ -0.13 % ↓ -0.21 % ↓ -0.29 % ↓ +43.35 % ↑
114. TPI Composites, Inc. stock price history
TPIC
16.39 $ -0.16 % ↓ -0.0637 % ↓ -0.32 % ↓ +9.67 % ↑
115. Syros Pharmaceuticals, Inc. stock price history
SYRS
4.95 $ -0.27 % ↓ -0.56 % ↓ -0.33 % ↓ -0.62 % ↓
116. Dave & Buster's Entertainment, Inc. stock price history
PLAY
38.98 $ -0.0332 % ↓ -0.0325 % ↓ -0.33 % ↓ -0.18 % ↓
117. Yintech Investment Holdings Limited stock price history
YIN
4.51 $ -0.0363 % ↓ -0.15 % ↓ -0.35 % ↓ -0.74 % ↓
118. REGENXBIO Inc. stock price history
RGNX
38.42 $ +1.77 % ↑ +2.34 % ↑ -0.36 % ↓ +79.11 % ↑
119. Houghton Mifflin Harcourt Company stock price history
HMHC
5.50 $ -0.0598 % ↓ +2.80 % ↑ -0.38 % ↓ -0.51 % ↓
120. Evoke Pharma, Inc. stock price history
EVOK
1.48 $ +73.79 % ↑ +68.18 % ↑ -0.39 % ↓ -0.17 % ↓
121. Aqua Metals, Inc. stock price history
AQMS
1.42 $ -0.23 % ↓ -0.17 % ↓ -0.39 % ↓ -0.89 % ↓
122. Tecogen Inc. stock price history
TGEN
2.18 $ -0.13 % ↓ -0.16 % ↓ -0.43 % ↓ -0.50 % ↓
123. NantKwest, Inc. stock price history
NK
1.15 $ -0.00612 % ↓ -0.085 % ↓ -0.45 % ↓ -0.85 % ↓
124. MediWound Ltd. stock price history
MDWD
3.09 $ +10.36 % ↑ +3 % ↑ -0.47 % ↓ -0.43 % ↓
125. Applied Optoelectronics, Inc. stock price history
AAOI
10.25 $ -0.0553 % ↓ +7.56 % ↑ -0.48 % ↓ -0.59 % ↓
126. Sientra, Inc. stock price history
SIEN
7.79 $ +21.15 % ↑ +12.90 % ↑ -0.54 % ↓ -0.09 % ↓
127. Seres Therapeutics, Inc. stock price history
MCRB
3.68 $ +6.36 % ↑ +11.18 % ↑ -0.54 % ↓ -0.68 % ↓
128. DBV Technologies S.A. stock price history
DBVT
7.38 $ -0.0251 % ↓ -0.19 % ↓ -0.54 % ↓ -0.79 % ↓
129. The Michaels Companies, Inc. stock price history
MIK
7.96 $ -0.17 % ↓ +46.86 % ↑ -0.54 % ↓ -0.69 % ↓
130. 2U, Inc. stock price history
TWOU
22.56 $ +36.56 % ↑ +29.28 % ↑ -0.55 % ↓ -0.38 % ↓
131. Endurance International Group Holdings, Inc. stock price history
EIGI
3.87 $ -0.11 % ↓ -0.15 % ↓ -0.55 % ↓ -0.48 % ↓
132. TrueCar, Inc. stock price history
TRUE
4.53 $ +33.28 % ↑ +20.67 % ↑ -0.56 % ↓ -0.64 % ↓
133. Akebia Therapeutics, Inc. stock price history
AKBA
3.18 $ -0.24 % ↓ -0.34 % ↓ -0.56 % ↓ -0.65 % ↓
134. T2 Biosystems, Inc. stock price history
TTOO
1.78 $ -0.30 % ↓ +100.02 % ↑ -0.57 % ↓ -0.73 % ↓
135. Potbelly Corporation stock price history
PBPB
4.41 $ +8.50 % ↑ -0.0527 % ↓ -0.58 % ↓ -0.68 % ↓
136. Corvus Pharmaceuticals, Inc. stock price history
CRVS
2.74 $ -0.25 % ↓ -0.35 % ↓ -0.59 % ↓ -0.82 % ↓
137. Atara Biotherapeutics, Inc. stock price history
ATRA
14.26 $ +15.51 % ↑ +1.78 % ↑ -0.60 % ↓ -0.27 % ↓
138. CytomX Therapeutics, Inc. stock price history
CTMX
5.18 $ -0.23 % ↓ -0.46 % ↓ -0.61 % ↓ -0.56 % ↓
139. Duluth Holdings Inc. stock price history
DLTH
9.18 $ -0.00272 % ↓ -0.0973 % ↓ -0.69 % ↓ -0.72 % ↓
140. Strongbridge Biopharma plc stock price history
SBBP
1.50 $ -0.25 % ↓ -0.46 % ↓ -0.70 % ↓ -0.62 % ↓
141. Gemphire Therapeutics Inc. stock price history
GEMP
0.34 $ -0.0497 % ↓ -0.39 % ↓ -0.71 % ↓ -0.96 % ↓
142. Teligent, Inc. stock price history
TLGT
0.63 $ -0.21 % ↓ -0.0942 % ↓ -0.71 % ↓ -0.91 % ↓
143. Five Prime Therapeutics, Inc. stock price history
FPRX
3.20 $ -0.20 % ↓ -0.45 % ↓ -0.73 % ↓ -0.94 % ↓
144. Selecta Biosciences, Inc. stock price history
SELB
1.43 $ +0.70 % ↑ -0.21 % ↓ -0.75 % ↓ -0.94 % ↓
145. Aclaris Therapeutics, Inc. stock price history
ACRS
1.77 $ +9.94 % ↑ +90.30 % ↑ -0.80 % ↓ -0.94 % ↓
146. KemPharm, Inc. stock price history
KMPH
0.50 $ -0.16 % ↓ -0.44 % ↓ -0.80 % ↓ -0.88 % ↓
147. Frontier Communications Corporation stock price history
FTR
0.69 $ -0.32 % ↓ -0.12 % ↓ -0.82 % ↓ -0.99 % ↓
148. Proteon Therapeutics, Inc. stock price history
PRTO
0.29 $ +2.54 % ↑ -0.0231 % ↓ -0.83 % ↓ -0.97 % ↓
149. Adaptimmune Therapeutics plc stock price history
ADAP
0.81 $ -0.16 % ↓ -0.54 % ↓ -0.86 % ↓ -0.84 % ↓
150. Zafgen, Inc. stock price history
ZFGN
0.77 $ +4.51 % ↑ -0.0896 % ↓ -0.92 % ↓ -0.79 % ↓
Loading...
Loading...