All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices on NASDAQ (NAS)

History of all stock prices in NASDAQ.
Search:
TOP 200
Filter:
  Currency:
1. Veracyte, Inc. stock price history
VCYT
25.67 $ +0.12 % ↑ -0.0689 % ↓ +130.02 % ↑ +268.82 % ↑
2. Kinsale Capital Group, Inc. stock price history
KNSL
101.67 $ +5.82 % ↑ +13.79 % ↑ +68.75 % ↑ +405.32 % ↑
3. NovoCure Limited stock price history
NVCR
79.15 $ -0.16 % ↓ +43.70 % ↑ +63.87 % ↑ +803.54 % ↑
4. Inovalon Holdings, Inc. stock price history
INOV
17.34 $ +5.93 % ↑ +21.43 % ↑ +61.30 % ↑ +10.66 % ↑
5. LGI Homes, Inc. stock price history
LGIH
79.65 $ +5.95 % ↑ +8.96 % ↑ +57.63 % ↑ +123.55 % ↑
6. Radius Health, Inc. stock price history
RDUS
28.35 $ +22.62 % ↑ +28.86 % ↑ +55.85 % ↑ -0.49 % ↓
7. Canadian Solar Inc. stock price history
CSIQ
21.46 $ -0.0825 % ↓ -0.00694 % ↓ +46.79 % ↑ +56.19 % ↑
8. Zynga Inc. stock price history
ZNGA
5.88 $ +5.57 % ↑ -0.0516 % ↓ +46.27 % ↑ +102.06 % ↑
9. Recro Pharma, Inc. stock price history
REPH
11.98 $ +11.23 % ↑ +31.94 % ↑ +39.95 % ↑ +26.11 % ↑
10. GWG Holdings, Inc. stock price history
GWGH
8.68 $ -0.21 % ↓ -0.12 % ↓ +37.78 % ↑ -0.0736 % ↓
11. Freshpet, Inc. stock price history
FRPT
51.30 $ +22.58 % ↑ +9.97 % ↑ +37.53 % ↑ +431.61 % ↑
12. Atlassian Corporation Plc stock price history
TEAM
129.08 $ -0.0946 % ↓ -0.00639 % ↓ +37.06 % ↑ +330.27 % ↑
13. Pattern Energy Group Inc. stock price history
PEGI
27.06 $ +2.62 % ↑ +18.27 % ↑ +35.37 % ↑ +17.19 % ↑
14. Galapagos NV stock price history
GLPG
161.16 $ -0.0731 % ↓ +29.19 % ↑ +34.05 % ↑ +166.91 % ↑
15. MobileIron, Inc. stock price history
MOBL
7.50 $ +9.97 % ↑ +37.11 % ↑ +32.74 % ↑ +177.78 % ↑
16. Syndax Pharmaceuticals, Inc. stock price history
SNDX
8.90 $ -0.13 % ↓ +15.43 % ↑ +28.43 % ↑ -0.40 % ↓
17. Impinj, Inc. stock price history
PI
33.68 $ -0.0898 % ↓ +33.22 % ↑ +27.57 % ↑ -0.089 % ↓
18. Match Group, Inc. stock price history
MTCH
74.59 $ -0.12 % ↓ +3.46 % ↑ +25.97 % ↑ +372.36 % ↑
19. Sunrun Inc. stock price history
RUN
16.40 $ +6.56 % ↑ -0.00365 % ↓ +24.90 % ↑ +204.83 % ↑
20. Mesoblast Limited stock price history
MESO
7.50 $ +53.64 % ↑ +47.88 % ↑ +23.31 % ↑ +67.73 % ↑
21. Global Water Resources, Inc. stock price history
GWRS
12.36 $ +9.77 % ↑ +20.35 % ↑ +22.62 % ↑ +61.15 % ↑
22. Spark Energy, Inc. stock price history
SPKE
10.20 $ -0.0414 % ↓ -0.0997 % ↓ +22.16 % ↑ -0.25 % ↓
23. James River Group Holdings, Ltd. stock price history
JRVR
49.62 $ +1.87 % ↑ +6.89 % ↑ +20.32 % ↑ +42.34 % ↑
24. Microsoft Corporation stock price history
MSFT
136.26 $ +0.092 % ↑ +2.87 % ↑ +20.19 % ↑ +147.18 % ↑
25. Quotient Limited stock price history
QTNT
8.48 $ -0.23 % ↓ -0.0105 % ↓ +18.60 % ↑ +5.74 % ↑
26. PayPal Holdings, Inc. stock price history
PYPL
106 $ -0.00151 % ↓ -0.0875 % ↓ +16.77 % ↑ +160.44 % ↑
27. Amphastar Pharmaceuticals, Inc. stock price history
AMPH
21.81 $ +2.01 % ↑ +10.04 % ↑ +15.46 % ↑ +13.83 % ↑
28. Five9, Inc. stock price history
FIVN
53.93 $ -0.16 % ↓ +6.33 % ↑ +15.38 % ↑ +270.91 % ↑
29. Intel Corporation stock price history
INTC
52.54 $ +12.17 % ↑ +12.51 % ↑ +15.30 % ↑ +47.54 % ↑
30. Celgene Corporation stock price history
CELG
98.38 $ +3.84 % ↑ +1.94 % ↑ +12.86 % ↑ -0.0588 % ↓
31. Micron Technology, Inc. stock price history
MU
49.90 $ +14.58 % ↑ +52.79 % ↑ +12.64 % ↑ +180.65 % ↑
32. BlueStar Israel Technology ETF stock price history
ITEQ
40.58 $ -0.0292 % ↓ +5.38 % ↑ +12.56 % ↑ +60.59 % ↑
33. JD.com, Inc. stock price history
JD
31.23 $ +1.86 % ↑ +13.40 % ↑ +12.50 % ↑ +19.06 % ↑
34. Etsy, Inc. stock price history
ETSY
56.86 $ +2.01 % ↑ -0.19 % ↓ +12.48 % ↑ +315.64 % ↑
35. AppFolio, Inc. stock price history
APPF
98.17 $ -0.00345 % ↓ +0.63 % ↑ +10.49 % ↑ +411.57 % ↑
36. Blueprint Medicines Corporation stock price history
BPMC
81 $ -0.0364 % ↓ -0.11 % ↓ +9.47 % ↑ +188.46 % ↑
37. Wix.com Ltd. stock price history
WIX
124.19 $ -0.14 % ↓ -0.13 % ↓ +7.11 % ↑ +180.85 % ↑
38. SecureWorks Corp. stock price history
SCWX
13.55 $ +20.98 % ↑ +0.44 % ↑ +5.69 % ↑ +6.53 % ↑
39. Cisco Systems, Inc. stock price history
CSCO
49.96 $ +6.39 % ↑ -0.0875 % ↓ +5.40 % ↑ +57.50 % ↑
40. Alphabet Inc. stock price history
GOOGL
1 240.03 $ +3.62 % ↑ +13.66 % ↑ +4.90 % ↑ +57.22 % ↑
41. Global X Conscious Companies ETF stock price history
KRMA
22.35 $ +3.23 % ↑ +3.66 % ↑ +4.83 % ↑ +47.14 % ↑
42. QUALCOMM Incorporated stock price history
QCOM
78.01 $ +6.45 % ↑ +13.51 % ↑ +3.88 % ↑ +13.88 % ↑
43. Upland Software, Inc. stock price history
UPLD
36.14 $ -0.14 % ↓ -0.25 % ↓ +3.81 % ↑ +267.65 % ↑
44. Aeglea BioTherapeutics, Inc. stock price history
AGLE
8.72 $ +10.38 % ↑ +41.10 % ↑ +2.47 % ↑ +13.10 % ↑
45. Global X S&P 500 Catholic Values ETF stock price history
CATH
36.81 $ +4.07 % ↑ +3.90 % ↑ +2.02 % ↑ +42.01 % ↑
46. Alder Biopharmaceuticals, Inc. stock price history
ALDR
18.50 $ +92.91 % ↑ +53.65 % ↑ +1.65 % ↑ -0.44 % ↓
47. Invesco DWA Tactical Multi-Asset Inc ETF stock price history
DWIN
25.55 $ -0.00969 % ↓ +1.03 % ↑ +1.19 % ↑ -0.0624 % ↓
48. iShares MSCI EAFE ESG Optimized ETF stock price history
ESGD
64.21 $ +5.12 % ↑ +1.12 % ↑ -0.0122 % ↓ +15.38 % ↑
49. SPDR Dorsey Wright Fixed Inc Allc ETF stock price history
DWFI
23.28 $ -0.0177 % ↓ -0.00129 % ↓ -0.0123 % ↓ -0.082 % ↓
50. Tantech Holdings Ltd stock price history
TANH
1.57 $ +5.37 % ↑ +3.97 % ↑ -0.0126 % ↓ -0.33 % ↓
51. Peoples Financial Services Corp. stock price history
PFIS
45.20 $ +3.43 % ↑ +4.63 % ↑ -0.014 % ↓ +18.15 % ↑
52. Apple Inc. stock price history
AAPL
219.90 $ +6.49 % ↑ +14.09 % ↑ -0.0176 % ↓ +91.35 % ↑
53. Landcadia Holdings, Inc. stock price history
LCAHU
10.03 $ +0.1 % ↑ +0.30 % ↑ -0.0176 % ↓ -0.0157 % ↓
54. Reata Pharmaceuticals, Inc. stock price history
RETA
89.22 $ +17.80 % ↑ +9.35 % ↑ -0.03085 % ↓ +201.83 % ↑
55. Principal Shareholder Yield ETF stock price history
PY
32.89 $ +9.38 % ↑ +6.17 % ↑ -0.0312 % ↓ +30.67 % ↑
56. Navient Corporation stock price history
NAVI
13.37 $ +1.83 % ↑ +0.30 % ↑ -0.0367 % ↓ -0.0155 % ↓
57. Houghton Mifflin Harcourt Company stock price history
HMHC
6.40 $ +16.58 % ↑ +20.30 % ↑ -0.0376 % ↓ -0.56 % ↓
58. First Trust United Kingdom AlphaDEX ETF stock price history
FKU
36.27 $ +7.34 % ↑ -0.00138 % ↓ -0.0528 % ↓ +6.30 % ↑
59. Syros Pharmaceuticals, Inc. stock price history
SYRS
11.73 $ +5.87 % ↑ +113.27 % ↑ -0.054 % ↓ -0.0362 % ↓
60. Intuitive Surgical, Inc. stock price history
ISRG
523.22 $ +1.01 % ↑ +3.48 % ↑ -0.0637 % ↓ +116.56 % ↑
61. VictoryShares US SmCp Hi Div Vol Wtd ETF stock price history
CSB
45.49 $ +8.04 % ↑ +5.18 % ↑ -0.0638 % ↓ +23.20 % ↑
62. VictoryShares US Small Cap Vol Wtd ETF stock price history
CSA
47.32 $ +7.30 % ↑ +6.29 % ↑ -0.0645 % ↓ +28.73 % ↑
63. PRA Health Sciences, Inc. stock price history
PRAH
104.35 $ +7.61 % ↑ +8.78 % ↑ -0.0652 % ↓ +93.17 % ↑
64. VanEck Vectors Biotech ETF stock price history
BBH
122.31 $ -0.0256 % ↓ +1.69 % ↑ -0.0663 % ↓ +6.16 % ↑
65. First Trust RiverFront Dyn Dev Intl ETF stock price history
RFDI
56.45 $ +6.03 % ↑ +2.80 % ↑ -0.0714 % ↓ +9.71 % ↑
66. Voyager Therapeutics, Inc. stock price history
VYGR
17.96 $ -0.16 % ↓ -0.26 % ↓ -0.08086 % ↓ +25.95 % ↑
67. Mimecast Limited stock price history
MIME
38.40 $ -0.0872 % ↓ -0.13 % ↓ -0.0939 % ↓ +150.49 % ↑
68. CareDx, Inc stock price history
CDNA
23.67 $ +0.17 % ↑ -0.36 % ↓ -0.0952 % ↓ +483.01 % ↑
69. First Trust Japan AlphaDEX ETF stock price history
FJP
48.22 $ +5.79 % ↑ +0.31 % ↑ -0.11 % ↓ +3.57 % ↑
70. Oxford Immunotec Global PLC stock price history
OXFD
13.87 $ -0.00929 % ↓ -0.0142 % ↓ -0.11 % ↓ +15.49 % ↑
71. El Pollo Loco Holdings, Inc. stock price history
LOCO
11.68 $ +17.03 % ↑ +4.57 % ↑ -0.12 % ↓ -0.11 % ↓
72. Alarm.com Holdings, Inc. stock price history
ALRM
49.92 $ +6.64 % ↑ -0.0627 % ↓ -0.12 % ↓ +97.55 % ↑
73. SCYNEXIS, Inc. stock price history
SCYX
1.11 $ +2.78 % ↑ -0.0431 % ↓ -0.13 % ↓ -0.66 % ↓
74. First Guaranty Bancshares, Inc. stock price history
FGBI
21.30 $ +1 % ↑ +3.50 % ↑ -0.13 % ↓ +43.74 % ↑
75. Wynn Resorts, Limited stock price history
WYNN
117.04 $ +10.88 % ↑ +1.24 % ↑ -0.13 % ↓ +20.14 % ↑
76. Acceleron Pharma Inc. stock price history
XLRN
44.83 $ -0.0254 % ↓ +19.13 % ↑ -0.14 % ↓ +29.90 % ↑
77. First Trust Germany AlphaDEX ETF stock price history
FGM
40.75 $ +3.82 % ↑ -0.0346 % ↓ -0.14 % ↓ +10.70 % ↑
78. FireEye, Inc. stock price history
FEYE
13.93 $ +7.32 % ↑ -0.0459 % ↓ -0.14 % ↓ -0.00642 % ↓
79. Criteo S.A. stock price history
CRTO
19.42 $ +1.84 % ↑ +4.52 % ↑ -0.15 % ↓ -0.47 % ↓
80. Fuling Global Inc. stock price history
FORK
2.60 $ +29.35 % ↑ +19.82 % ↑ -0.15 % ↓ +24.40 % ↑
81. Veritex Holdings, Inc. stock price history
VBTX
25.31 $ +9.14 % ↑ -0.0336 % ↓ -0.15 % ↓ +47.07 % ↑
82. Viper Energy Partners LP stock price history
VNOM
32.50 $ +16.76 % ↑ +18.47 % ↑ -0.16 % ↓ +97.42 % ↑
83. Tecogen Inc. stock price history
TGEN
2.65 $ +3.52 % ↑ -0.25 % ↓ -0.16 % ↓ -0.36 % ↓
84. Aimmune Therapeutics, Inc. stock price history
AIMT
23.22 $ +3.52 % ↑ +16.10 % ↑ -0.17 % ↓ +47.71 % ↑
85. Otonomy, Inc. stock price history
OTIC
2.14 $ -0.04036 % ↓ -0.16 % ↓ -0.18 % ↓ -0.88 % ↓
86. Tesla, Inc. stock price history
TSLA
242.71 $ +10.35 % ↑ +12.93 % ↑ -0.18 % ↓ +18.16 % ↑
87. Premier, Inc. stock price history
PINC
35.67 $ -0.079 % ↓ -0.0365 % ↓ -0.18 % ↓ +12.45 % ↑
88. People's Utah Bancorp stock price history
PUB
28.98 $ +8.05 % ↑ +0.59 % ↑ -0.18 % ↓ +45.19 % ↑
89. Audentes Therapeutics, Inc. stock price history
BOLD
32.03 $ -0.0546 % ↓ -0.16 % ↓ -0.18 % ↓ +124.30 % ↑
90. ServisFirst Bancshares, Inc. stock price history
SFBS
33.97 $ +11 % ↑ +3.24 % ↑ -0.18 % ↓ +33.59 % ↑
91. Midland States Bancorp, Inc. stock price history
MSBI
27.43 $ +4.73 % ↑ +8.63 % ↑ -0.19 % ↓ +13.72 % ↑
92. First Trust South Korea AlphaDEX ETF stock price history
FKO
20.20 $ +7.85 % ↑ -0.0574 % ↓ -0.19 % ↓ -0.16 % ↓
93. Merus N.V. stock price history
MRUS
16.90 $ +0.54 % ↑ +26.12 % ↑ -0.20 % ↓ +64.08 % ↑
94. County Bancorp, Inc. stock price history
ICBK
19.85 $ +11.64 % ↑ +11.77 % ↑ -0.20 % ↓ -0.0516 % ↓
95. Allegiance Bancshares, Inc. stock price history
ABTX
35.20 $ +9.73 % ↑ +7.19 % ↑ -0.20 % ↓ +26.16 % ↑
96. Varonis Systems, Inc. stock price history
VRNS
62.48 $ -0.0949 % ↓ +1.59 % ↑ -0.20 % ↓ +114.05 % ↑
97. Editas Medicine, Inc. stock price history
EDIT
25.75 $ +0.43 % ↑ +18.50 % ↑ -0.21 % ↓ +77.71 % ↑
98. Tactile Systems Technology, Inc. stock price history
TCMD
54.17 $ +5.31 % ↑ +1.69 % ↑ -0.21 % ↓ +177.51 % ↑
99. Hutchison China MediTech Limited stock price history
HCM
21.77 $ +8.31 % ↑ -0.19 % ↓ -0.23 % ↓ +74.16 % ↑
100. Groupon, Inc. stock price history
GRPN
2.93 $ +14.90 % ↑ -0.20 % ↓ -0.23 % ↓ -0.43 % ↓
101. Hennessy Advisors, Inc. stock price history
HNNA
10.53 $ +8.89 % ↑ +11.31 % ↑ -0.24 % ↓ -0.57 % ↓
102. Yintech Investment Holdings Limited stock price history
YIN
5.12 $ -0.0266 % ↓ +15.84 % ↑ -0.25 % ↓ -0.72 % ↓
103. Momo Inc. stock price history
MOMO
35.18 $ +6.32 % ↑ +13.37 % ↑ -0.26 % ↓ +56.36 % ↑
104. Aqua Metals, Inc. stock price history
AQMS
1.89 $ +9.88 % ↑ +20.38 % ↑ -0.29 % ↓ -0.78 % ↓
105. Equity Bancshares, Inc. stock price history
EQBK
28.37 $ +10.95 % ↑ +10.05 % ↑ -0.30 % ↓ +14.03 % ↑
106. Zillow Group, Inc. stock price history
ZG
32.32 $ -0.0929 % ↓ -0.28 % ↓ -0.30 % ↓ -0.0361 % ↓
107. American Airlines Group Inc. stock price history
AAL
27.77 $ +7.68 % ↑ -0.15 % ↓ -0.30 % ↓ -0.22 % ↓
108. FibroGen, Inc. stock price history
FGEN
41.49 $ -0.0798 % ↓ +0.39 % ↑ -0.30 % ↓ +106.42 % ↑
109. TPI Composites, Inc. stock price history
TPIC
18.79 $ +6.22 % ↑ -0.19 % ↓ -0.32 % ↓ -0.0476 % ↓
110. Ollie's Bargain Outlet Holdings, Inc. stock price history
OLLI
61.91 $ -0.19 % ↓ -0.33 % ↓ -0.32 % ↓ +149.74 % ↑
111. Xenon Pharmaceuticals Inc. stock price history
XENE
9.54 $ +8.90 % ↑ +6.47 % ↑ -0.32 % ↓ +19.40 % ↑
112. Strongbridge Biopharma plc stock price history
SBBP
2.85 $ +12.65 % ↑ -0.11 % ↓ -0.32 % ↓ -0.38 % ↓
113. Live Oak Bancshares, Inc. stock price history
LOB
19.25 $ +6.35 % ↑ +13.30 % ↑ -0.33 % ↓ +36.62 % ↑
114. Dave & Buster's Entertainment, Inc. stock price history
PLAY
41.13 $ +4.50 % ↑ +3.92 % ↑ -0.34 % ↓ +0.86 % ↑
115. ArcBest Corporation stock price history
ARCB
31.21 $ +9.97 % ↑ +16.28 % ↑ -0.37 % ↓ +68.52 % ↑
116. Akebia Therapeutics, Inc. stock price history
AKBA
4.78 $ +1.70 % ↑ +16.59 % ↑ -0.39 % ↓ -0.47 % ↓
117. Intersect ENT, Inc. stock price history
XENT
18.26 $ +11.21 % ↑ -0.25 % ↓ -0.39 % ↓ +24.30 % ↑
118. DAVIDsTEA Inc. stock price history
DTEA
1.82 $ +30 % ↑ +40 % ↑ -0.39 % ↓ -0.85 % ↓
119. Sky Solar Holdings, Ltd. stock price history
SKYS
0.53 $ +8.16 % ↑ +0.057 % ↑ -0.41 % ↓ -0.82 % ↓
120. Karyopharm Therapeutics Inc. stock price history
KPTI
11.03 $ +24.63 % ↑ +91.83 % ↑ -0.42 % ↓ +18.60 % ↑
121. The Michaels Companies, Inc. stock price history
MIK
9.81 $ +89.29 % ↑ +10.17 % ↑ -0.43 % ↓ -0.59 % ↓
122. ProShares UltraPro Nasdaq Biotechnology stock price history
UBIO
22.42 $ -0.00753 % ↓ +1.77 % ↑ -0.44 % ↓ -0.25 % ↓
123. CASI Pharmaceuticals, Inc. stock price history
CASI
3.43 $ +7.19 % ↑ +9.24 % ↑ -0.45 % ↓ +209.01 % ↑
124. Wave Life Sciences Ltd. stock price history
WVE
28.09 $ +31.57 % ↑ +9.43 % ↑ -0.47 % ↓ +9.30 % ↑
125. MediWound Ltd. stock price history
MDWD
3.36 $ +23.99 % ↑ -0.11 % ↓ -0.48 % ↓ -0.54 % ↓
126. REGENXBIO Inc. stock price history
RGNX
40.14 $ +7.96 % ↑ -0.17 % ↓ -0.51 % ↓ +179.72 % ↑
127. Endurance International Group Holdings, Inc. stock price history
EIGI
4.57 $ +0.88 % ↑ +1.33 % ↑ -0.51 % ↓ -0.45 % ↓
128. CytomX Therapeutics, Inc. stock price history
CTMX
9.25 $ -0.00964 % ↓ -0.11 % ↓ -0.51 % ↓ -0.40 % ↓
129. Seres Therapeutics, Inc. stock price history
MCRB
3.78 $ +27.27 % ↑ +65.79 % ↑ -0.52 % ↓ -0.70 % ↓
130. NantKwest, Inc. stock price history
NK
1.29 $ +3.20 % ↑ +26.47 % ↑ -0.55 % ↓ -0.86 % ↓
131. T2 Biosystems, Inc. stock price history
TTOO
2.78 $ +247.63 % ↑ +58.01 % ↑ -0.56 % ↓ -0.58 % ↓
132. Five Prime Therapeutics, Inc. stock price history
FPRX
5.72 $ -0.00522 % ↓ -0.10 % ↓ -0.58 % ↓ -0.89 % ↓
133. DBV Technologies S.A. stock price history
DBVT
9.80 $ +9.13 % ↑ +22.04 % ↑ -0.59 % ↓ -0.72 % ↓
134. Potbelly Corporation stock price history
PBPB
4.96 $ +10.22 % ↑ -0.008 % ↓ -0.61 % ↓ -0.61 % ↓
135. Atara Biotherapeutics, Inc. stock price history
ATRA
14.99 $ +6.61 % ↑ -0.31 % ↓ -0.64 % ↓ -0.22 % ↓
136. Neos Therapeutics, Inc. stock price history
NEOS
1.88 $ +1.76 % ↑ +38.43 % ↑ -0.64 % ↓ -0.77 % ↓
137. Corvus Pharmaceuticals, Inc. stock price history
CRVS
3.62 $ -0.10 % ↓ +7.10 % ↑ -0.64 % ↓ -0.76 % ↓
138. Applied Optoelectronics, Inc. stock price history
AAOI
11.40 $ +23.38 % ↑ +28.23 % ↑ -0.67 % ↓ -0.47 % ↓
139. Duluth Holdings Inc. stock price history
DLTH
9.77 $ -0.0269 % ↓ -0.27 % ↓ -0.69 % ↓ -0.65 % ↓
140. TrueCar, Inc. stock price history
TRUE
4.14 $ +8.53 % ↑ -0.25 % ↓ -0.69 % ↓ -0.51 % ↓
141. Evoke Pharma, Inc. stock price history
EVOK
0.95 $ +9.08 % ↑ +53.94 % ↑ -0.71 % ↓ -0.50 % ↓
142. Xunlei Limited stock price history
XNET
2.69 $ +6.75 % ↑ +17.47 % ↑ -0.71 % ↓ -0.49 % ↓
143. Sientra, Inc. stock price history
SIEN
6.85 $ -0.01012 % ↓ +5.87 % ↑ -0.72 % ↓ -0.16 % ↓
144. Teligent, Inc. stock price history
TLGT
1.02 $ +46.64 % ↑ +85.59 % ↑ -0.73 % ↓ -0.87 % ↓
145. Benitec Biopharma Limited stock price history
BNTC
0.61 $ -0.19 % ↓ -0.30 % ↓ -0.75 % ↓ -0.58 % ↓
146. 2U, Inc. stock price history
TWOU
19.83 $ +19.43 % ↑ -0.45 % ↓ -0.76 % ↓ -0.43 % ↓
147. Gemphire Therapeutics Inc. stock price history
GEMP
0.46 $ -0.28 % ↓ -0.50 % ↓ -0.79 % ↓ -0.96 % ↓
148. Frontier Communications Corporation stock price history
FTR
1.05 $ +36.35 % ↑ -0.31 % ↓ -0.82 % ↓ -0.98 % ↓
149. KemPharm, Inc. stock price history
KMPH
0.89 $ -0.20 % ↓ -0.38 % ↓ -0.82 % ↓ -0.82 % ↓
150. Proteon Therapeutics, Inc. stock price history
PRTO
0.36 $ +25.12 % ↑ -0.15 % ↓ -0.84 % ↓ -0.96 % ↓
151. Adaptimmune Therapeutics plc stock price history
ADAP
1.80 $ +10.43 % ↑ -0.50 % ↓ -0.84 % ↓ -0.76 % ↓
152. Selecta Biosciences, Inc. stock price history
SELB
1.87 $ +2.75 % ↑ -0.11 % ↓ -0.87 % ↓ -0.86 % ↓
153. Zafgen, Inc. stock price history
ZFGN
0.74 $ -0.11 % ↓ -0.46 % ↓ -0.93 % ↓ -0.76 % ↓
154. Aclaris Therapeutics, Inc. stock price history
ACRS
1.10 $ +25.97 % ↑ -0.76 % ↓ -0.93 % ↓ -0.96 % ↓
155. Viveve Medical, Inc. stock price history
VIVE
0.082 $ -0.38 % ↓ -0.82 % ↓ -0.98 % ↓ -0.99 % ↓
Loading...
Loading...