All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices on NASDAQ (NAS)

History of all stock prices in NASDAQ.
Search:
TOP 200
Filter:
  Currency:
1. NantKwest, Inc. stock price history
NK
11.86 $ +114.08 % ↑ +356.15 % ↑ +978.18 % ↑ +64.49 % ↑
2. Evoke Pharma, Inc. stock price history
EVOK
3.72 $ +58.97 % ↑ +247.66 % ↑ +463.64 % ↑ +43.63 % ↑
3. Tesla, Inc. stock price history
TSLA
1 208.66 $ +34.58 % ↑ +150.99 % ↑ +414.54 % ↑ +285.88 % ↑
4. Akebia Therapeutics, Inc. stock price history
AKBA
13.08 $ +17.10 % ↑ +96.10 % ↑ +190.02 % ↑ -0.10 % ↓
5. Acceleron Pharma Inc. stock price history
XLRN
101.35 $ +4.21 % ↑ +20.65 % ↑ +137.91 % ↑ +220.93 % ↑
6. Karyopharm Therapeutics Inc. stock price history
KPTI
19.57 $ +10.38 % ↑ +9.82 % ↑ +122.13 % ↑ +110.43 % ↑
7. Five9, Inc. stock price history
FIVN
113.58 $ +5.92 % ↑ +54.03 % ↑ +120.46 % ↑ +424.62 % ↑
8. JD.com, Inc. stock price history
JD
63.24 $ +7.11 % ↑ +58.52 % ↑ +103.79 % ↑ +61.23 % ↑
9. Freshpet, Inc. stock price history
FRPT
88.57 $ +4.83 % ↑ +45.79 % ↑ +97.22 % ↑ +451.84 % ↑
10. Wix.com Ltd. stock price history
WIX
272.85 $ +23.48 % ↑ +194.59 % ↑ +90.10 % ↑ +288.12 % ↑
11. Reata Pharmaceuticals, Inc. stock price history
RETA
158.66 $ +25.62 % ↑ +14.73 % ↑ +79.94 % ↑ +393.64 % ↑
12. Apple Inc. stock price history
AAPL
364.11 $ +13.13 % ↑ +51.14 % ↑ +78.13 % ↑ +153.74 % ↑
13. Etsy, Inc. stock price history
ETSY
110.68 $ +40.83 % ↑ +212.21 % ↑ +72.18 % ↑ +651.90 % ↑
14. Syndax Pharmaceuticals, Inc. stock price history
SNDX
15.44 $ -0.0858 % ↓ +54.55 % ↑ +69.48 % ↑ +14.97 % ↑
15. Selecta Biosciences, Inc. stock price history
SELB
2.76 $ -0.24 % ↓ +41.54 % ↑ +66.27 % ↑ -0.86 % ↓
16. Seres Therapeutics, Inc. stock price history
MCRB
5.09 $ +8.76 % ↑ +67.43 % ↑ +64.19 % ↑ -0.54 % ↓
17. Kinsale Capital Group, Inc. stock price history
KNSL
155.58 $ -0.01037 % ↓ +56.33 % ↑ +62.43 % ↑ +320.83 % ↑
18. AppFolio, Inc. stock price history
APPF
163.56 $ +0.96 % ↑ +68.93 % ↑ +58.52 % ↑ +420.06 % ↑
19. Varonis Systems, Inc. stock price history
VRNS
98.58 $ +15.24 % ↑ +65.99 % ↑ +57 % ↑ +161.83 % ↑
20. Microsoft Corporation stock price history
MSFT
210.70 $ +12.55 % ↑ +36.97 % ↑ +53.73 % ↑ +209.26 % ↑
21. Zynga Inc. stock price history
ZNGA
9.53 $ -0.0135 % ↓ +40.98 % ↑ +53.71 % ↑ +164.72 % ↑
22. PayPal Holdings, Inc. stock price history
PYPL
179.54 $ +15.09 % ↑ +76.59 % ↑ +53.52 % ↑ +232.67 % ↑
23. Landcadia Holdings, Inc. stock price history
LCAHU
15.10 $ +49.51 % ↑ +54.08 % ↑ +50.25 % ↑ +39.04 % ↑
24. Yintech Investment Holdings Limited stock price history
YIN
6.52 $ +13.59 % ↑ +9.76 % ↑ +48.52 % ↑ -0.33 % ↓
25. Galapagos NV stock price history
GLPG
200.31 $ -0.0115 % ↓ +7.97 % ↑ +46.39 % ↑ +161.19 % ↑
26. Syros Pharmaceuticals, Inc. stock price history
SYRS
12.15 $ +28.44 % ↑ +133.21 % ↑ +42.77 % ↑ -0.28 % ↓
27. Atlassian Corporation Plc stock price history
TEAM
190.08 $ +0.93 % ↑ +41.80 % ↑ +42.53 % ↑ +456.44 % ↑
28. El Pollo Loco Holdings, Inc. stock price history
LOCO
15.14 $ -0.0677 % ↓ +93.61 % ↑ +41.89 % ↑ +10.51 % ↑
29. Aeglea BioTherapeutics, Inc. stock price history
AGLE
9.06 $ +1.46 % ↑ +107.32 % ↑ +37.27 % ↑ +140.96 % ↑
30. Sunrun Inc. stock price history
RUN
26.76 $ +43.18 % ↑ +168.14 % ↑ +35.02 % ↑ +294.11 % ↑
31. Inovalon Holdings, Inc. stock price history
INOV
19.74 $ +2.39 % ↑ +26.70 % ↑ +32.48 % ↑ +48.42 % ↑
32. LGI Homes, Inc. stock price history
LGIH
92.25 $ +2.13 % ↑ +168.25 % ↑ +31.54 % ↑ +120.12 % ↑
33. Match Group, Inc. stock price history
MTCH
94.78 $ +5.21 % ↑ +48.79 % ↑ +31.13 % ↑ +440.06 % ↑
34. Alphabet Inc. stock price history
GOOGL
1 469.93 $ +2.44 % ↑ +33.38 % ↑ +30.89 % ↑ +59.87 % ↑
35. Micron Technology, Inc. stock price history
MU
50.92 $ -0.0521 % ↓ +23.53 % ↑ +29.17 % ↑ +81.08 % ↑
36. Alarm.com Holdings, Inc. stock price history
ALRM
67.74 $ +33.66 % ↑ +78.55 % ↑ +28.47 % ↑ +84.33 % ↑
37. Hutchison China MediTech Limited stock price history
HCM
28.95 $ +25.90 % ↑ +63.99 % ↑ +28.25 % ↑ +24.15 % ↑
38. Xenon Pharmaceuticals Inc. stock price history
XENE
12.81 $ -0.0229 % ↓ +25.47 % ↑ +27.46 % ↑ +288.18 % ↑
39. Strongbridge Biopharma plc stock price history
SBBP
3.91 $ +11.08 % ↑ +102.59 % ↑ +27.36 % ↑ -0.43 % ↓
40. VanEck Vectors Biotech ETF stock price history
BBH
165.81 $ +3.42 % ↑ +33.26 % ↑ +26.51 % ↑ +27.70 % ↑
41. Otonomy, Inc. stock price history
OTIC
3.18 $ +7.80 % ↑ +63.08 % ↑ +25.20 % ↑ -0.83 % ↓
42. Zillow Group, Inc. stock price history
ZG
59.39 $ +1.87 % ↑ +97.70 % ↑ +24.53 % ↑ +27.56 % ↑
43. Editas Medicine, Inc. stock price history
EDIT
30.53 $ +11.34 % ↑ +65.03 % ↑ +24.21 % ↑ +75.16 % ↑
44. Intel Corporation stock price history
INTC
59.25 $ -0.0791 % ↓ +9.46 % ↑ +23.23 % ↑ +74.88 % ↑
45. BlueStar Israel Technology ETF stock price history
ITEQ
48.58 $ +2 % ↑ +41.41 % ↑ +23.08 % ↑ +64.29 % ↑
46. QUALCOMM Incorporated stock price history
QCOM
92.91 $ +4.92 % ↑ +30.95 % ↑ +21.24 % ↑ +74.68 % ↑
47. County Bancorp, Inc. stock price history
ICBK
20.99 $ -0.0437 % ↓ +20.22 % ↑ +19.81 % ↑ -0.14 % ↓
48. Ollie's Bargain Outlet Holdings, Inc. stock price history
OLLI
99.37 $ +3.59 % ↑ +122.85 % ↑ +17.26 % ↑ +133.26 % ↑
49. MediWound Ltd. stock price history
MDWD
3.67 $ +75.60 % ↑ +151.37 % ↑ +11.55 % ↑ -0.45 % ↓
50. Applied Optoelectronics, Inc. stock price history
AAOI
10.79 $ +17.92 % ↑ +47.40 % ↑ +9.21 % ↑ -0.82 % ↓
51. Intuitive Surgical, Inc. stock price history
ISRG
582.54 $ -0.0172 % ↓ +25.96 % ↑ +8.43 % ↑ +86.26 % ↑
52. Global Water Resources, Inc. stock price history
GWRS
10.93 $ +1.30 % ↑ +12.91 % ↑ +7.16 % ↑ +9.63 % ↑
53. Merus N.V. stock price history
MRUS
15.47 $ +3.76 % ↑ +47.33 % ↑ +6.32 % ↑ -0.09 % ↓
54. Global X S&P 500 Catholic Values ETF stock price history
CATH
38.49 $ +1.93 % ↑ +26.54 % ↑ +5.84 % ↑ +28.76 % ↑
55. Fuling Global Inc. stock price history
FORK
2.08 $ +27.61 % ↑ +24.55 % ↑ +4.26 % ↑ -0.35 % ↓
56. Amphastar Pharmaceuticals, Inc. stock price history
AMPH
21.92 $ +15.07 % ↑ +53.82 % ↑ +3.74 % ↑ +22.25 % ↑
57. Global X Conscious Companies ETF stock price history
KRMA
22.80 $ +0.35 % ↑ +29.83 % ↑ +3.03 % ↑ +30.21 % ↑
58. 2U, Inc. stock price history
TWOU
39.31 $ +7.32 % ↑ +111.91 % ↑ +0.85 % ↑ -0.15 % ↓
59. SPDR Dorsey Wright Fixed Inc Allc ETF stock price history
DWFI
23.43 $ +3.06 % ↑ +4.91 % ↑ -0.000175 % ↓ -0.0799 % ↓
60. TPI Composites, Inc. stock price history
TPIC
24.40 $ +15.59 % ↑ +87.98 % ↑ -0.00327 % ↓ +29.99 % ↑
61. PRA Health Sciences, Inc. stock price history
PRAH
95.44 $ -0.12 % ↓ +20.63 % ↑ -0.0138 % ↓ +26.44 % ↑
62. First Trust Germany AlphaDEX ETF stock price history
FGM
41.47 $ +2.52 % ↑ +38.19 % ↑ -0.0171 % ↓ -0.0484 % ↓
63. FibroGen, Inc. stock price history
FGEN
43.50 $ +29.27 % ↑ +32.66 % ↑ -0.0192 % ↓ +30.04 % ↑
64. Five Prime Therapeutics, Inc. stock price history
FPRX
6.12 $ +18.15 % ↑ +206 % ↑ -0.0208 % ↓ -0.79 % ↓
65. NovoCure Limited stock price history
NVCR
62.86 $ -0.0776 % ↓ -0.00758 % ↓ -0.0221 % ↓ +248.26 % ↑
66. Oxford Immunotec Global PLC stock price history
OXFD
13.53 $ -0.0287 % ↓ +42.42 % ↑ -0.0224 % ↓ -0.17 % ↓
67. ServisFirst Bancshares, Inc. stock price history
SFBS
32.92 $ -0.15 % ↓ +12.86 % ↑ -0.0243 % ↓ -0.11 % ↓
68. SecureWorks Corp. stock price history
SCWX
11.76 $ -0.0447 % ↓ +0.60 % ↑ -0.0297 % ↓ +14.73 % ↑
69. First Trust RiverFront Dyn Dev Intl ETF stock price history
RFDI
54.78 $ +0.12 % ↑ +19.19 % ↑ -0.0335 % ↓ -0.0853 % ↓
70. CareDx, Inc stock price history
CDNA
34.67 $ +5.64 % ↑ +78.16 % ↑ -0.0446 % ↓ +2 673.60 % ↑
71. Veracyte, Inc. stock price history
VCYT
27.71 $ +8.24 % ↑ +36.64 % ↑ -0.052 % ↓ +259.40 % ↑
72. James River Group Holdings, Ltd. stock price history
JRVR
45.40 $ +7.02 % ↑ +40.51 % ↑ -0.0536 % ↓ +13.25 % ↑
73. iShares MSCI EAFE ESG Optimized ETF stock price history
ESGD
61.64 $ +1.80 % ↑ +21.27 % ↑ -0.056 % ↓ -0.0149 % ↓
74. ArcBest Corporation stock price history
ARCB
25.66 $ +15.33 % ↑ +59.28 % ↑ -0.0652 % ↓ +21.36 % ↑
75. First Trust Japan AlphaDEX ETF stock price history
FJP
45.70 $ -0.0254 % ↓ +18.55 % ↑ -0.0655 % ↓ -0.12 % ↓
76. Mimecast Limited stock price history
MIME
43.67 $ +1.06 % ↑ +42.76 % ↑ -0.0685 % ↓ +60.61 % ↑
77. GWG Holdings, Inc. stock price history
GWGH
7.36 $ -0.0277 % ↓ -0.22 % ↓ -0.08 % ↓ -0.30 % ↓
78. Canadian Solar Inc. stock price history
CSIQ
20.04 $ +7.11 % ↑ +35.96 % ↑ -0.094 % ↓ +18.30 % ↑
79. Peoples Financial Services Corp. stock price history
PFIS
38.55 $ +8.23 % ↑ +20.73 % ↑ -0.13 % ↓ -0.0771 % ↓
80. The Michaels Companies, Inc. stock price history
MIK
6.88 $ +24.86 % ↑ +295.40 % ↑ -0.14 % ↓ -0.62 % ↓
81. VictoryShares US Small Cap Vol Wtd ETF stock price history
CSA
39.54 $ +0.78 % ↑ +27.97 % ↑ -0.14 % ↓ -0.07024 % ↓
82. Principal Shareholder Yield ETF stock price history
PY
27.55 $ -0.0954 % ↓ +31.18 % ↑ -0.14 % ↓ -0.0499 % ↓
83. Premier, Inc. stock price history
PINC
33.62 $ -0.0242 % ↓ +7.36 % ↑ -0.14 % ↓ -0.0515 % ↓
84. REGENXBIO Inc. stock price history
RGNX
38.39 $ +2.80 % ↑ +27.61 % ↑ -0.15 % ↓ +89.56 % ↑
85. First Trust South Korea AlphaDEX ETF stock price history
FKO
18.24 $ +4.44 % ↑ +37.51 % ↑ -0.15 % ↓ -0.31 % ↓
86. Endurance International Group Holdings, Inc. stock price history
EIGI
4.05 $ +9.46 % ↑ +130.11 % ↑ -0.16 % ↓ -0.51 % ↓
87. Hennessy Advisors, Inc. stock price history
HNNA
8.01 $ +0.13 % ↑ +10.64 % ↑ -0.17 % ↓ -0.45 % ↓
88. Live Oak Bancshares, Inc. stock price history
LOB
14.20 $ -0.16 % ↓ +31.12 % ↑ -0.17 % ↓ -0.43 % ↓
89. Tantech Holdings Ltd stock price history
TANH
1.23 $ +23 % ↑ +23 % ↑ -0.17 % ↓ -0.49 % ↓
90. Impinj, Inc. stock price history
PI
27.46 $ -0.0515 % ↓ +98.84 % ↑ -0.18 % ↓ -0.46 % ↓
91. VictoryShares US SmCp Hi Div Vol Wtd ETF stock price history
CSB
36.06 $ +0.53 % ↑ +22.69 % ↑ -0.18 % ↓ -0.11 % ↓
92. T2 Biosystems, Inc. stock price history
TTOO
1.40 $ +53.81 % ↑ +133.33 % ↑ -0.19 % ↓ -0.55 % ↓
93. Quotient Limited stock price history
QTNT
7.83 $ +19.36 % ↑ +69.48 % ↑ -0.19 % ↓ +5.24 % ↑
94. MobileIron, Inc. stock price history
MOBL
5.06 $ -0.0232 % ↓ +44.16 % ↑ -0.19 % ↓ -0.14 % ↓
95. First Trust United Kingdom AlphaDEX ETF stock price history
FKU
29.79 $ +0.20 % ↑ +32.17 % ↑ -0.19 % ↓ -0.18 % ↓
96. Cisco Systems, Inc. stock price history
CSCO
45.63 $ -0.0145 % ↓ +19.05 % ↑ -0.19 % ↓ +45.09 % ↑
97. Blueprint Medicines Corporation stock price history
BPMC
79.15 $ +19.50 % ↑ +38.64 % ↑ -0.20 % ↓ +55.01 % ↑
98. CASI Pharmaceuticals, Inc. stock price history
CASI
2.43 $ -0.0795 % ↓ +29.95 % ↑ -0.20 % ↓ +138.24 % ↑
99. FireEye, Inc. stock price history
FEYE
12.11 $ -0.0727 % ↓ +22.70 % ↑ -0.21 % ↓ -0.21 % ↓
100. Aimmune Therapeutics, Inc. stock price history
AIMT
16.82 $ +2.37 % ↑ +23.59 % ↑ -0.22 % ↓ -0.18 % ↓
101. Baozun Inc. stock price history
BZUN
42.16 $ +43.65 % ↑ +51.60 % ↑ -0.23 % ↓ +87.13 % ↑
102. Upland Software, Inc. stock price history
UPLD
36 $ +3.39 % ↑ +46.04 % ↑ -0.23 % ↓ +61.80 % ↑
103. Atara Biotherapeutics, Inc. stock price history
ATRA
14.68 $ +33.21 % ↑ +88.69 % ↑ -0.26 % ↓ +1.94 % ↑
104. CytomX Therapeutics, Inc. stock price history
CTMX
8.41 $ +4.34 % ↑ +13.65 % ↑ -0.27 % ↓ -0.47 % ↓
105. Sientra, Inc. stock price history
SIEN
3.95 $ -0.13 % ↓ +94.34 % ↑ -0.27 % ↓ -0.60 % ↓
106. Allegiance Bancshares, Inc. stock price history
ABTX
23.81 $ -0.0633 % ↓ +7.06 % ↑ -0.28 % ↓ -0.39 % ↓
107. Tactile Systems Technology, Inc. stock price history
TCMD
40.87 $ -0.18 % ↓ +8.41 % ↑ -0.28 % ↓ +47.60 % ↑
108. DAVIDsTEA Inc. stock price history
DTEA
0.91 $ +5.16 % ↑ +86.71 % ↑ -0.29 % ↓ -0.84 % ↓
109. Veritex Holdings, Inc. stock price history
VBTX
16.54 $ -0.057 % ↓ +25.02 % ↑ -0.36 % ↓ -0.40 % ↓
110. Criteo S.A. stock price history
CRTO
11.37 $ +9.01 % ↑ +50.80 % ↑ -0.36 % ↓ -0.77 % ↓
111. Intersect ENT, Inc. stock price history
XENT
13.73 $ +19.18 % ↑ +30.39 % ↑ -0.37 % ↓ -0.50 % ↓
112. First Guaranty Bancshares, Inc. stock price history
FGBI
12.92 $ +4.62 % ↑ -0.0658 % ↓ -0.38 % ↓ -0.48 % ↓
113. Aqua Metals, Inc. stock price history
AQMS
1.12 $ +31.92 % ↑ +154.55 % ↑ -0.39 % ↓ -0.91 % ↓
114. Radius Health, Inc. stock price history
RDUS
14.40 $ +8.43 % ↑ +10.34 % ↑ -0.39 % ↓ -0.69 % ↓
115. Aclaris Therapeutics, Inc. stock price history
ACRS
1.50 $ +13.64 % ↑ +44.23 % ↑ -0.39 % ↓ -0.95 % ↓
116. Momo Inc. stock price history
MOMO
20.95 $ +0.67 % ↑ +2.20 % ↑ -0.40 % ↓ -0.52 % ↓
117. Spark Energy, Inc. stock price history
SPKE
6.66 $ -0.16 % ↓ +10.63 % ↑ -0.42 % ↓ -0.66 % ↓
118. Wynn Resorts, Limited stock price history
WYNN
77.32 $ -0.11 % ↓ +43.19 % ↑ -0.42 % ↓ -0.40 % ↓
119. Equity Bancshares, Inc. stock price history
EQBK
15.90 $ -0.0381 % ↓ -0.02033 % ↓ -0.42 % ↓ -0.50 % ↓
120. SCYNEXIS, Inc. stock price history
SCYX
0.73 $ -0.16 % ↓ -0.14 % ↓ -0.44 % ↓ -0.60 % ↓
121. Midland States Bancorp, Inc. stock price history
MSBI
14.37 $ -0.16 % ↓ -0.080026 % ↓ -0.46 % ↓ -0.57 % ↓
122. Duluth Holdings Inc. stock price history
DLTH
7.52 $ +48.03 % ↑ +113.03 % ↑ -0.46 % ↓ -0.59 % ↓
123. Navient Corporation stock price history
NAVI
7.27 $ -0.18 % ↓ +20.36 % ↑ -0.48 % ↓ -0.55 % ↓
124. Neos Therapeutics, Inc. stock price history
NEOS
0.71 $ -0.10 % ↓ -0.00714 % ↓ -0.50 % ↓ -0.90 % ↓
125. DBV Technologies S.A. stock price history
DBVT
4.47 $ -0.08025 % ↓ +19.20 % ↑ -0.53 % ↓ -0.88 % ↓
126. TrueCar, Inc. stock price history
TRUE
2.56 $ -0.0483 % ↓ +19.07 % ↑ -0.53 % ↓ -0.87 % ↓
127. Voyager Therapeutics, Inc. stock price history
VYGR
12.90 $ +5.48 % ↑ +60.25 % ↑ -0.54 % ↓ +36.22 % ↑
128. Recro Pharma, Inc. stock price history
REPH
4.46 $ -0.10 % ↓ -0.44 % ↓ -0.56 % ↓ -0.38 % ↓
129. Potbelly Corporation stock price history
PBPB
2.20 $ -0.24 % ↓ -0.28 % ↓ -0.57 % ↓ -0.82 % ↓
130. Corvus Pharmaceuticals, Inc. stock price history
CRVS
2.60 $ -0.21 % ↓ +17.12 % ↑ -0.59 % ↓ -0.79 % ↓
131. American Airlines Group Inc. stock price history
AAL
12.50 $ +12.51 % ↑ +16.93 % ↑ -0.62 % ↓ -0.75 % ↓
132. Wave Life Sciences Ltd. stock price history
WVE
9.91 $ -0.008008 % ↓ +10.11 % ↑ -0.63 % ↓ -0.46 % ↓
133. Viper Energy Partners LP stock price history
VNOM
10.36 $ -0.018 % ↓ +52.35 % ↑ -0.66 % ↓ -0.34 % ↓
134. Dave & Buster's Entertainment, Inc. stock price history
PLAY
12.94 $ -0.32 % ↓ +26.81 % ↑ -0.68 % ↓ -0.80 % ↓
135. Houghton Mifflin Harcourt Company stock price history
HMHC
1.69 $ -0.39 % ↓ +10.86 % ↑ -0.70 % ↓ -0.86 % ↓
136. ProPetro Holding Corp. stock price history
PUMP
5.01 $ -0.21 % ↓ +39.55 % ↑ -0.75 % ↓ -0.62 % ↓
137. Tecogen Inc. stock price history
TGEN
0.73 $ +3.61 % ↑ -0.27 % ↓ -0.80 % ↓ -0.78 % ↓
138. KemPharm, Inc. stock price history
KMPH
0.28 $ +54.70 % ↑ +39.93 % ↑ -0.83 % ↓ -0.92 % ↓
Loading...
Loading...