All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stock market live in Mexico

Real time stock quotes in Mexico, online trading data of all stocks in Mexico. Share market live price in Mexico.
Search:
TOP 200
Filter:
  Currency:
Stock price at the opening of trading on the stock exchange.
Lowest stock price during trading day.
Highest stock price during trading day.
Stock price at the close of trading on the stock exchange.
1. AAL.MX live price
American Airlines Group Inc.
535.25 $ 529.60 $ 535.25 $ 529.60 $ -1.048 % ↓
2. AAPL.MX live price
Apple Inc.
5 944 $ 5 812.50 $ 6 000 $ 5 938.39 $ +0.108 % ↑
3. ABBV.MX live price
AbbVie Inc.
1 650 $ 1 650 $ 1 650 $ 1 650 $ -0.109 % ↓
4. AC.MX live price
Arca Continental, S. A. B. de C. V.
105.13 $ 105.02 $ 106.43 $ 105.59 $ +0.152 % ↑
5. ADBE.MX live price
Adobe Systems Incorporated
6 470 $ 6 470 $ 6 514.85 $ 6 514.85 $ -0.684 % ↓
6. ADSK.MX live price
Autodesk, Inc.
3 596.01 $ 3 596.01 $ 3 596.01 $ 3 596.01 $ +0.083 % ↑
7. AGNC.MX live price
AGNC Investment Corp.
346 $ 346 $ 346 $ 346 $ -2.535 % ↓
8. AIG.MX live price
American International Group, Inc.
- 988 $ 988 $ 988 $ -
9. ALFAA.MX live price
Alfa, S. A. B. de C. V.
15.72 $ 15.72 $ 15.93 $ 15.85 $ -0.063 % ↓
10. ALVN.MX live price
Allianz SE
4 559.84 $ 4 559.84 $ 4 559.84 $ 4 559.84 $ -4.782 % ↓
11. AMD.MX live price
Advanced Micro Devices, Inc.
947 $ 946.45 $ 947 $ 946.45 $ -
12. AMGN.MX live price
Amgen Inc.
4 501.33 $ 4 501.33 $ 4 521.80 $ 4 521.80 $ +0.807 % ↑
13. AMXL.MX live price
América Móvil, S.A.B. de C.V.
- - - 15.51 $ -0.064 % ↓
14. AMZN.MX live price
Amazon.com, Inc.
- - - 34 790 $ +0.004 % ↑
15. ASURB.MX live price
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
- - - 389.35 $ -1.28 % ↓
16. ATVI.MX live price
Activision Blizzard, Inc.
- - - 1 119.50 $ +0.494 % ↑
17. AXP.MX live price
American Express Company
- 2 447.50 $ 2 447.50 $ 2 447.50 $ -0.002 % ↓
18. BA.MX live price
The Boeing Company
6 241 $ 6 092 $ 6 241 $ 6 097 $ +2.505 % ↑
19. BABAN.MX live price
Alibaba Group Holding Limited
4 150 $ 4 145.55 $ 4 150 $ 4 145.55 $ -0.902 % ↓
20. BAC.MX live price
Bank of America Corporation
660 $ 660 $ 660 $ 660 $ -2.221 % ↓
21. BAPN.MX live price
Credicorp Ltd.
- 3 988.72 $ 3 988.72 $ 3 988.72 $ -
22. BAX.MX live price
Baxter International Inc.
1 682.77 $ 1 682.77 $ 1 682.77 $ 1 682.77 $ -3.116 % ↓
23. BBDN.MX live price
Banco Bradesco S.A.
157.07 $ 157.07 $ 157.07 $ 157.07 $ -1.862 % ↓
24. BBVA.MX live price
Banco Bilbao Vizcaya Argentaria, S.A.
- - - 100.30 $ +0.2 % ↑
25. BIIB.MX live price
Biogen Inc.
5 373.50 $ 5 350 $ 5 373.50 $ 5 350 $ +0.848 % ↑
26. BIMBOA.MX live price
Grupo Bimbo, S.A.B. de C.V.
35.99 $ 35.94 $ 36.04 $ 36.04 $ +0.868 % ↑
27. BLK.MX live price
BlackRock, Inc.
- 9 999.99 $ 9 999.99 $ 9 999.99 $ -
28. BMWM5N.MX live price
Bayerische Motoren Werke Aktiengesellschaft
1 487.63 $ 1 487.63 $ 1 487.63 $ 1 487.63 $ +1.568 % ↑
29. BMY.MX live price
Bristol-Myers Squibb Company
1 258 $ 1 255 $ 1 259 $ 1 255 $ -0.208 % ↓
30. BOSSN.MX live price
Hugo Boss AG
910 $ 909.95 $ 910 $ 909.95 $ +1.594 % ↑
31. BPN.MX live price
BP p.l.c.
730.30 $ 730 $ 730.30 $ 730 $ -
32. BRFSN.MX live price
BRF S.A.
162.34 $ 158.25 $ 162.34 $ 158.25 $ +3.77 % ↑
33. BRKB.MX live price
Berkshire Hathaway Inc.
4 334 $ 4 333 $ 4 334 $ 4 333 $ -0.459 % ↓
34. BURL.MX live price
Burlington Stores, Inc.
4 239.56 $ 4 239.56 $ 4 239.56 $ 4 239.56 $ -0.389 % ↓
35. C.MX live price
Citigroup Inc.
- 1 525 $ 1 525 $ 1 525 $ -0.97 % ↓
36. CAT.MX live price
Caterpillar Inc.
2 768 $ 2 753 $ 2 768 $ 2 753 $ -2.927 % ↓
37. CEMEXCPO.MX live price
CEMEX, S.A.B. de C.V.
7.70 $ 7.69 $ 7.70 $ 7.70 $ -1.408 % ↓
38. CEON.MX live price
CNOOC Limited
- 3 264.43 $ 3 264.43 $ 3 264.43 $ -
39. CHLN.MX live price
China Mobile Limited
803.06 $ 803.06 $ 807.14 $ 807.14 $ -1.259 % ↓
40. CL.MX live price
Colgate-Palmolive Company
- 1 330.54 $ 1 330.54 $ 1 330.54 $ -
41. CMCSA.MX live price
Comcast Corporation
892.50 $ 886.50 $ 892.50 $ 886.50 $ -1.649 % ↓
42. CMOCTEZ.MX live price
Corporación Moctezuma, S.A.B. de C.V.
- 58 $ 58 $ 58 $ -
43. COP.MX live price
ConocoPhillips
1 213 $ 1 213 $ 1 213 $ 1 213 $ +1.74 % ↑
44. COST.MX live price
Costco Wholesale Corporation
5 702 $ 5 693.16 $ 5 702 $ 5 695 $ +0.07 % ↑
45. CRM.MX live price
salesforce.com, inc.
- 3 415 $ 3 415 $ 3 409 $ +0.176 % ↑
46. CSCO.MX live price
Cisco Systems, Inc.
925 $ 915 $ 927 $ 916.30 $ +0.251 % ↑
47. CVS.MX live price
CVS Health Corporation
1 424.50 $ 1 424.50 $ 1 424.50 $ 1 424.50 $ -0.759 % ↓
48. CVX.MX live price
Chevron Corporation
- 2 159 $ 2 159 $ 2 159 $ -
49. DAL.MX live price
Delta Air Lines, Inc.
- - - 1 163 $ -
50. DEON.MX live price
Diageo plc
- - - 3 180 $ +0.888 % ↑
51. DHR.MX live price
Danaher Corporation
3 029.49 $ 3 029.49 $ 3 029.49 $ 3 029.49 $ -1.96 % ↓
52. DIS.MX live price
The Walt Disney Company
- - - 2 700.67 $ -0.36 % ↓
53. DLTR.MX live price
Dollar Tree, Inc.
1 710.79 $ 1 710.79 $ 1 710.79 $ 1 710.79 $ +0.001 % ↑
54. EBAY.MX live price
eBay Inc.
666 $ 666 $ 666 $ 666 $ -0.834 % ↓
55. EL.MX live price
The Estée Lauder Companies Inc.
- - - 4 104.38 $ -1.236 % ↓
56. ELEKTRA.MX live price
Grupo Elektra, S.A.B. de C.V.
- - - 1 399.56 $ +0.017 % ↑
57. F.MX live price
Ford Motor Company
- 173 $ 173 $ 173 $ -
58. FB.MX live price
Facebook, Inc.
- - - 4 213.33 $ -1.688 % ↓
59. FCX.MX live price
Freeport-McMoRan Inc.
- 239 $ 239 $ 239 $ -
60. FDX.MX live price
FedEx Corporation
3 005 $ 3 005 $ 3 005 $ 3 005 $ -
61. FISV.MX live price
Fiserv, Inc.
2 240 $ 2 240 $ 2 245 $ 2 245 $ -1.646 % ↓
62. FRES.MX live price
Fresnillo PLC
- - - 155.09 $ -4.313 % ↓
63. FSLR.MX live price
First Solar, Inc.
1 014.50 $ 1 010 $ 1 014.50 $ 1 010 $ -0.218 % ↓
64. FUNO11.MX live price
Fibra UNO
- - - 32.44 $ +1.028 % ↑
65. GALPN.MX live price
Galp Energia, SGPS, S.A.
313.20 $ 313.20 $ 313.20 $ 313.20 $ +2.183 % ↑
66. GAPB.MX live price
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
- - - 238.56 $ +4.025 % ↑
67. GCARSOA1.MX live price
Grupo Carso, S.A.B. de C.V.
- - - 74.99 $ +1.119 % ↑
68. GCON.MX live price
Grupo Catalana Occidente, S.A.
648.46 $ 648.46 $ 648.46 $ 648.46 $ +6.781 % ↑
69. GD.MX live price
General Dynamics Corporation
- - - 3 442 $ -0.921 % ↓
70. GE.MX live price
General Electric Company
222 $ 222 $ 222 $ 222 $ -0.005 % ↓
71. GFINBURO.MX live price
Grupo Financiero Inbursa, S.A.B. de C.V.
25.02 $ 25.02 $ 25.07 $ 25.06 $ +0.805 % ↑
72. GFNORTEO.MX live price
Grupo Financiero Banorte, S.A.B. de C.V.
- - - 113.42 $ -0.605 % ↓
73. GILD.MX live price
Gilead Sciences, Inc.
- - - 1 173.01 $ +1.91 % ↑
74. GM.MX live price
General Motors Company
- - - 669.99 $ -1.371 % ↓
75. GMEXICOB.MX live price
Grupo México, S.A.B. de C.V.
- - - 58.02 $ +1.186 % ↑
76. GOOGL.MX live price
Alphabet Inc.
27 475 $ 27 405 $ 27 532.82 $ 27 532.82 $ -1.234 % ↓
77. GRUMAB.MX live price
Gruma, S.A.B. de C.V.
205 $ 204.73 $ 205.49 $ 204.95 $ -0.621 % ↓
78. GS.MX live price
The Goldman Sachs Group, Inc.
- - - 4 679 $ -0.306 % ↓
79. HAL.MX live price
Halliburton Company
445.51 $ 445.51 $ 445.51 $ 445.51 $ +1.28 % ↑
80. HD.MX live price
The Home Depot, Inc.
- 4 332.50 $ 4 332.50 $ 4 332.50 $ -
81. IBM.MX live price
International Business Machines Corporation
- 2 568.90 $ 2 580 $ 2 577.81 $ -0.157 % ↓
82. IDEALB-1.MX live price
Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V.
40 $ 40 $ 40 $ 40 $ -
83. IENOVA.MX live price
Infraestructura Energética Nova, S.A.B. de C.V.
- - - 87.51 $ +0.229 % ↑
84. ILMN.MX live price
Illumina, Inc.
6 138.90 $ 6 138.90 $ 6 138.90 $ 6 138.90 $ -0.382 % ↓
85. INGN.MX live price
ING Groep N.V.
220.01 $ 220.01 $ 220.01 $ 220.01 $ +2.866 % ↑
86. INTC.MX live price
Intel Corporation
- 1 113.25 $ 1 113.25 $ 1 113.25 $ -
87. IP.MX live price
International Paper Company
849.50 $ 849.50 $ 849.50 $ 849.50 $ -2.58 % ↓
88. ISPN.MX live price
Intesa Sanpaolo S.p.A.
48.98 $ 48.98 $ 48.98 $ 48.98 $ -0.061 % ↓
89. ITUBN.MX live price
Itaú Unibanco Holding S.A.
- 159.20 $ 159.20 $ 156.38 $ +1.836 % ↑
90. ITXN.MX live price
Industria de Diseño Textil, S.A.
- - - 659.08 $ -4.705 % ↓
91. JDN.MX live price
JD.com, Inc.
- - - 770 $ -3.388 % ↓
92. JNJ.MX live price
Johnson & Johnson
- - - 2 778 $ +0.085 % ↑
93. JPM.MX live price
JPMorgan Chase & Co.
- 2 576.55 $ 2 576.55 $ 2 576.55 $ -
94. KIMBERA.MX live price
Kimberly-Clark de México, S. A. B. de C. V.
41.35 $ 40.37 $ 41.35 $ 41.15 $ +0.244 % ↑
95. KO.MX live price
The Coca-Cola Company
- - - 1 079.99 $ -1.188 % ↓
96. KSU.MX live price
Kansas City Southern
3 124.66 $ 3 124.66 $ 3 124.80 $ 3 124.80 $ -3.752 % ↓
97. LB.MX live price
L Brands, Inc.
377 $ 377 $ 377 $ 377 $ +0.802 % ↑
98. LEA.MX live price
Lear Corporation
2 593.59 $ 2 593.59 $ 2 593.59 $ 2 593.59 $ +0.411 % ↑
99. LIVEPOL1.MX live price
El Puerto de Liverpool, S.A.B. de C.V.
99.50 $ 99.50 $ 105 $ 105 $ -1.869 % ↓
100. LMT.MX live price
Lockheed Martin Corporation
7 990.99 $ 7 990.99 $ 7 990.99 $ 7 990.99 $ -2.053 % ↓
101. LVS.MX live price
Las Vegas Sands Corp.
- - - 1 380.86 $ -1.488 % ↓
102. M.MX live price
Macy's, Inc.
329 $ 329 $ 329 $ 329 $ -0.303 % ↓
103. MA.MX live price
Mastercard Incorporated
6 074.99 $ 6 031 $ 6 119.99 $ 6 119.99 $ -1.844 % ↓
104. MAS.MX live price
Masco Corporation
896.60 $ 896.60 $ 896.60 $ 896.60 $ +0.045 % ↑
105. MCD.MX live price
McDonald's Corporation
- - - 3 960.86 $ -0.002 % ↓
106. MCN.MX live price
LVMH Moët Hennessy Louis Vuitton S.E.
9 100.14 $ 9 100.14 $ 9 100.14 $ 9 100.14 $ -1.226 % ↓
107. MDLZ.MX live price
Mondelez International, Inc.
1 035 $ 1 035 $ 1 037 $ 1 037 $ -0.55 % ↓
108. MDTN.MX live price
Medtronic plc
2 245 $ 2 245 $ 2 245 $ 2 245 $ -1.232 % ↓
109. MELIN.MX live price
MercadoLibre, Inc.
12 555 $ 12 555 $ 12 574 $ 12 565 $ -1.077 % ↓
110. MGAN.MX live price
Magna International Inc.
- 1 030.60 $ 1 030.60 $ 1 030.60 $ -
111. MGM.MX live price
MGM Resorts International
- 629.65 $ 629.65 $ 629.65 $ -
112. MMM.MX live price
3M Company
3 384 $ 3 384 $ 3 384 $ 3 384 $ -0.529 % ↓
113. MO.MX live price
Altria Group, Inc.
- 958 $ 958 $ 958 $ -
114. MOS.MX live price
The Mosaic Company
414.88 $ 414.88 $ 414.88 $ 414.88 $ -12.187 % ↓
115. MPC.MX live price
Marathon Petroleum Corporation
- 1 096 $ 1 096 $ 1 096 $ -
116. MRK.MX live price
Merck & Co., Inc.
- 1 709.80 $ 1 709.80 $ 1 709.80 $ -
117. MS.MX live price
Morgan Stanley
1 060 $ 1 060 $ 1 072.80 $ 1 072.60 $ -1.161 % ↓
118. MSFT.MX live price
Microsoft Corporation
- - - 3 159 $ -1.333 % ↓
119. MU.MX live price
Micron Technology, Inc.
1 087 $ 1 087 $ 1 087 $ 1 087 $ -
120. NCLHN.MX live price
Norwegian Cruise Line Holdings Ltd.
1 092 $ 1 092 $ 1 092 $ 1 092 $ -0.808 % ↓
121. NESNN.MX live price
Nestlé S.A.
2 048.50 $ 2 048.50 $ 2 048.50 $ 2 048.50 $ -2.35 % ↓
122. NFLX.MX live price
Netflix, Inc.
- - - 6 169.05 $ +2.876 % ↑
123. NKE.MX live price
NIKE, Inc.
- 1 950.25 $ 1 950.25 $ 1 950.25 $ -0.009 % ↓
124. NOKN.MX live price
Nokia Corporation
77.96 $ 77.96 $ 77.96 $ 77.96 $ -
125. NOV.MX live price
National Oilwell Varco, Inc.
447.64 $ 447.64 $ 447.64 $ 447.64 $ -0.807 % ↓
126. NUE.MX live price
Nucor Corporation
- - - 1 005.46 $ +0.504 % ↑
127. NVDA.MX live price
NVIDIA Corporation
4 636 $ 4 636 $ 4 636 $ 4 636 $ -
128. NVON.MX live price
Novo Nordisk A/S
1 152.50 $ 1 152.50 $ 1 152.50 $ 1 152.50 $ +0.046 % ↑
129. NVSN.MX live price
Novartis AG
- - - 1 796.30 $ -0.625 % ↓
130. OMAB.MX live price
Grupo Aeroportuario del Centro Norte, S. A. B. de C. V.
- - - 149.69 $ +0.781 % ↑
131. ORCL.MX live price
Oracle Corporation
- - - 1 033.99 $ +0.001 % ↑
132. PBRN.MX live price
Petróleo Brasileiro S.A. - Petrobras
281.64 $ 280.51 $ 281.64 $ 280.51 $ -0.535 % ↓
133. PEP.MX live price
PepsiCo, Inc.
- 2 550 $ 2 550 $ 2 550 $ -
134. PFE.MX live price
Pfizer Inc.
- 756.25 $ 756.25 $ 756.25 $ -
135. PG.MX live price
The Procter & Gamble Company
2 377.60 $ 2 373 $ 2 379 $ 2 373 $ -0.294 % ↓
136. PII.MX live price
Polaris Industries Inc.
1 738.50 $ 1 738.50 $ 1 738.50 $ 1 738.50 $ +2.205 % ↑
137. PINFRAL.MX live price
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
141 $ 141 $ 141.01 $ 141 $ -
138. PLD.MX live price
Prologis, Inc.
1 734.28 $ 1 734.28 $ 1 734.28 $ 1 734.28 $ -1.607 % ↓
139. PPG.MX live price
PPG Industries, Inc.
2 452 $ 2 452 $ 2 452 $ 2 452 $ -0.168 % ↓
140. PRU.MX live price
Prudential Financial, Inc.
- 1 769.50 $ 1 769.50 $ 1 769.50 $ -
141. PYPL.MX live price
PayPal Holdings, Inc.
2 164 $ 2 164 $ 2 164 $ 2 164 $ -0.046 % ↓
142. QCOM.MX live price
QUALCOMM Incorporated
1 784 $ 1 784 $ 1 784 $ 1 784 $ -
143. RCL.MX live price
Royal Caribbean Cruises Ltd.
2 535 $ 2 510 $ 2 535 $ 2 510 $ -0.986 % ↓
144. RDSA.MX live price
Royal Dutch Shell plc
1 103 $ 1 097.54 $ 1 103 $ 1 097.54 $ +0.5 % ↑
145. REGN.MX live price
Regeneron Pharmaceuticals, Inc.
- 7 191.80 $ 7 191.80 $ 7 191.80 $ -
146. RH.MX live price
RH
- - - 4 196 $ +12.397 % ↑
147. RION.MX live price
Rio Tinto plc
- 1 141.96 $ 1 141.96 $ 1 141.96 $ -
148. ROGN.MX live price
Roche Holding AG
- - - 6 370.29 $ -1.447 % ↓
149. ROST.MX live price
Ross Stores, Inc.
- 2 206.99 $ 2 206.99 $ 2 206.99 $ -
150. RYN.MX live price
Royal Bank of Canada
1 527.40 $ 1 527.40 $ 1 529.50 $ 1 529.50 $ +0.229 % ↑
151. S.MX live price
Sprint Corporation
90.69 $ 90.69 $ 90.69 $ 90.69 $ +2.649 % ↑
152. SAN.MX live price
Banco Santander, S.A.
76.95 $ 73.82 $ 79.36 $ 77.10 $ +0.065 % ↑
153. SBUX.MX live price
Starbucks Corporation
- - - 1 744.73 $ -
154. SHW.MX live price
The Sherwin-Williams Company
- - - 11 032.41 $ -3.245 % ↓
155. SIEN.MX live price
Siemens Aktiengesellschaft
2 433.76 $ 2 433.76 $ 2 433.76 $ 2 433.76 $ -0.249 % ↓
156. SINAN.MX live price
SINA Corporation
- - - 807.03 $ +2.019 % ↑
157. SLBN.MX live price
Schlumberger Limited
741 $ 737 $ 741 $ 737 $ -1.339 % ↓
158. SMSNN.MX live price
Samsung Electronics Co., Ltd.
24 500 $ 24 500 $ 24 705.84 $ 24 500 $ -0.2 % ↓
159. SNEN.MX live price
Sony Corporation
- - - 1 363.77 $ -1.032 % ↓
160. SNPN.MX live price
China Petroleum & Chemical Corporation
1 137.50 $ 1 137.50 $ 1 137.50 $ 1 137.50 $ -1.068 % ↓
161. STLD.MX live price
Steel Dynamics, Inc.
617.61 $ 617.61 $ 617.61 $ 617.61 $ +0.573 % ↑
162. STZ.MX live price
Constellation Brands, Inc.
3 540 $ 3 540 $ 3 580 $ 3 575 $ -0.97 % ↓
163. SUN.MX live price
Schneider Electric S.E.
1 865.10 $ 1 865.10 $ 1 865.10 $ 1 865.10 $ +3.794 % ↑
164. T.MX live price
AT&T Inc.
- - - 715 $ -0.418 % ↓
165. TCEHYN.MX live price
Tencent Holdings Limited
- 944.90 $ 945.10 $ 945.10 $ +4.988 % ↑
166. TEFN.MX live price
Telefónica, S.A.
127.41 $ 127.41 $ 128 $ 128 $ -2.29 % ↓
167. TEVAN.MX live price
Teva Pharmaceutical Industries Limited
- 201 $ 201 $ 201 $ -
168. TGT.MX live price
Target Corporation
2 180.49 $ 2 180.49 $ 2 192.07 $ 2 181 $ -0.061 % ↓
169. TJX.MX live price
The TJX Companies, Inc.
- - - 1 167.67 $ +0.72 % ↑
170. TLEVISACPO.MX live price
Grupo Televisa, S.A.B. CPOs
46.85 $ 45.62 $ 46.85 $ 45.63 $ +2.747 % ↑
171. TMO.MX live price
Thermo Fisher Scientific Inc.
6 337.15 $ 6 337.15 $ 6 337.15 $ 6 337.15 $ -0.703 % ↓
172. TOTN.MX live price
TOTAL S.A.
- - - 1 010 $ +3.145 % ↑
173. TRV.MX live price
The Travelers Companies, Inc.
2 638.26 $ 2 638.26 $ 2 638.26 $ 2 638.26 $ -1.393 % ↓
174. TS.MX live price
Tenaris S.A.
- 899.20 $ 907.06 $ 903.46 $ +0.338 % ↑
175. TSLA.MX live price
Tesla, Inc.
9 800 $ 9 800 $ 10 112.24 $ 10 050 $ -5.843 % ↓
176. TSMN.MX live price
Taiwan Semiconductor Manufacturing Company Limited
- - - 1 091.28 $ +1.698 % ↑
177. TWTR.MX live price
Twitter, Inc.
635.01 $ 634.85 $ 641 $ 641 $ -0.927 % ↓
178. TXN.MX live price
Texas Instruments Incorporated
2 464.21 $ 2 464.21 $ 2 464.21 $ 2 464.21 $ -1.013 % ↓
179. TXT.MX live price
Textron Inc.
853.93 $ 853.93 $ 856.60 $ 856.60 $ +1.511 % ↑
180. UAL.MX live price
United Continental Holdings, Inc.
1 630.50 $ 1 630.50 $ 1 630.50 $ 1 630.50 $ +3.066 % ↑
181. UHRN.MX live price
The Swatch Group AG
- - - 5 285.05 $ -0.368 % ↓
182. ULN.MX live price
Unilever PLC
1 074.30 $ 1 074.30 $ 1 075.81 $ 1 075.81 $ -0.735 % ↓
183. UNH.MX live price
UnitedHealth Group Incorporated
5 568.08 $ 5 568.08 $ 5 568.08 $ 5 568.08 $ +0.359 % ↑
184. UNP.MX live price
Union Pacific Corporation
- - - 3 447.46 $ -2.81 % ↓
185. UTX.MX live price
United Technologies Corporation
- 2 920 $ 2 920 $ 2 904 $ -0.01 % ↓
186. V.MX live price
Visa Inc.
- 3 820.47 $ 3 860 $ 3 860 $ +0.26 % ↑
187. VALEN.MX live price
Vale S.A.
249.39 $ 249.39 $ 249.39 $ 249.39 $ -0.949 % ↓
188. VIPSN.MX live price
Vipshop Holdings Limited
- - - 274.30 $ +1.743 % ↑
189. VLO.MX live price
Valero Energy Corporation
- - - 1 702.93 $ +1.67 % ↑
190. VODN.MX live price
VODAFONE GROUP
- - - 384.71 $ -4.246 % ↓
191. VOW3N.MX live price
Volkswagen AG
- - - 3 743.33 $ +1.837 % ↑
192. VRTX.MX live price
Vertex Pharmaceuticals Incorporated
4 365.55 $ 4 365.55 $ 4 365.55 $ 4 365.55 $ -1.82 % ↓
193. VZ.MX live price
Verizon Communications Inc.
1 125 $ 1 125 $ 1 125 $ 1 125 $ -0.31 % ↓
194. WALMEX.MX live price
Wal-Mart de México, S.A.B. de C.V.
58 $ 57.52 $ 58.21 $ 57.59 $ +1.106 % ↑
195. WBA.MX live price
Walgreens Boots Alliance, Inc.
1 000 $ 988 $ 1 000 $ 988 $ +3.024 % ↑
196. WFC.MX live price
Wells Fargo & Company
- 915 $ 915 $ 915 $ -
197. WMT.MX live price
Walmart Inc.
2 150.88 $ 2 114.64 $ 2 155.35 $ 2 116.27 $ +1.545 % ↑
198. WYNN.MX live price
Wynn Resorts, Limited
2 845.28 $ 2 845.28 $ 2 859.50 $ 2 859.50 $ -1.431 % ↓
199. XLNX.MX live price
Xilinx, Inc.
- - - 1 925.20 $ -0.783 % ↓
200. XOM.MX live price
Exxon Mobil Corporation
1 277 $ 1 273 $ 1 277 $ 1 273 $ +0.952 % ↑
Loading...
Loading...