All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stock market live in Mexico

Real time stock quotes in Mexico, online trading data of all stocks in Mexico. Share market live price in Mexico.
Search:
TOP 200
Filter:
  Currency:
Stock price at the opening of trading on the stock exchange.
Lowest stock price during trading day.
Highest stock price during trading day.
Stock price at the close of trading on the stock exchange.
1. 0JN9N.MX live price
DSV A/S
1 877.13 $ 1 877.13 $ 1 877.13 $ 1 877.13 $ +5.184 % ↑
2. AAL.MX live price
American Airlines Group Inc.
580.11 $ 580.11 $ 584.90 $ 584.90 $ -1.497 % ↓
3. AAPL.MX live price
Apple Inc.
4 347.90 $ 4 183.18 $ 4 347.90 $ 4 250.50 $ +2.348 % ↑
4. ABBV.MX live price
AbbVie Inc.
1 375 $ 1 375 $ 1 375 $ 1 375 $ -1.079 % ↓
5. AC.MX live price
Arca Continental, S. A. B. de C. V.
105.78 $ 105.52 $ 106.49 $ 106.04 $ +0.028 % ↑
6. ADBE.MX live price
Adobe Systems Incorporated
5 664 $ 5 443.50 $ 5 664 $ 5 443.50 $ -2.142 % ↓
7. ADSK.MX live price
Autodesk, Inc.
3 000 $ 3 000 $ 3 000 $ 3 000 $ -0.249 % ↓
8. AGNC.MX live price
AGNC Investment Corp.
308.50 $ 308.50 $ 308.50 $ 308.50 $ -2.681 % ↓
9. AGNN.MX live price
Allergan plc
3 231.64 $ 3 231.64 $ 3 231.64 $ 3 231.64 $ -1.872 % ↓
10. AIG.MX live price
American International Group, Inc.
1 106.35 $ 1 106.35 $ 1 106.35 $ 1 106.35 $ -3.85 % ↓
11. AIN.MX live price
L'AirВ LiquideВ S.A.
2 720.79 $ 2 720.79 $ 2 720.79 $ 2 720.79 $ +0.417 % ↑
12. AKS.MX live price
AK Steel Holding Corporation
54.50 $ 54.50 $ 54.76 $ 54.76 $ -
13. ALFAA.MX live price
Alfa, S. A. B. de C. V.
17 $ 16.93 $ 17.38 $ 17.31 $ -1.871 % ↓
14. ALPEKA.MX live price
ALPEK, S.A.B. de C.V.
23.12 $ 23.10 $ 23.40 $ 23.28 $ -0.342 % ↓
15. ALSEA.MX live price
Alsea, S.A.B. De C.V.
44.83 $ 44.60 $ 45.03 $ 44.95 $ -0.597 % ↓
16. AMD.MX live price
Advanced Micro Devices, Inc.
585 $ 581.50 $ 605.99 $ 598 $ -1.645 % ↓
17. AMXL.MX live price
América Móvil, S.A.B. de C.V.
14.10 $ 13.98 $ 14.31 $ 14.28 $ -1.653 % ↓
18. AMZN.MX live price
Amazon.com, Inc.
35 669 $ 35 585 $ 35 799.99 $ 35 799.99 $ +0.248 % ↑
19. ANTM.MX live price
Anthem, Inc.
4 895 $ 4 892 $ 4 895 $ 4 892 $ +21.692 % ↑
20. ASMLN.MX live price
ASML Holding N.V.
4 847.84 $ 4 847.84 $ 4 847.84 $ 4 847.84 $ -3.714 % ↓
21. ASURB.MX live price
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
299.72 $ 294.51 $ 299.87 $ 299.13 $ -0.463 % ↓
22. ATVI.MX live price
Activision Blizzard, Inc.
1 076 $ 1 070.02 $ 1 090 $ 1 070.02 $ -0.188 % ↓
23. AXP.MX live price
American Express Company
2 305 $ 2 305 $ 2 305 $ 2 305 $ -
24. BA.MX live price
The Boeing Company
7 362 $ 7 344 $ 7 410 $ 7 410 $ +0.734 % ↑
25. BABAN.MX live price
Alibaba Group Holding Limited
3 469.57 $ 3 469.57 $ 3 485 $ 3 476 $ -0.185 % ↓
26. BAC.MX live price
Bank of America Corporation
585 $ 575 $ 587 $ 586 $ -1.562 % ↓
27. BACHOCOB.MX live price
Industrias Bachoco, S.A.B. de C.V.
89.78 $ 89.01 $ 90.47 $ 89.95 $ +0.323 % ↑
28. BAYNN.MX live price
Bayer Aktiengesellschaft
1 493.24 $ 1 493.24 $ 1 493.24 $ 1 493.24 $ -0.686 % ↓
29. BBBY.MX live price
Bed Bath & Beyond Inc.
211 $ 211 $ 211 $ 211 $ -7.048 % ↓
30. BBDBN.MX live price
Bombardier Inc.
28.09 $ 28.09 $ 28.09 $ 28.09 $ -
31. BBVA.MX live price
Banco Bilbao Vizcaya Argentaria, S.A.
102.80 $ 102.21 $ 104.27 $ 102.21 $ -2.116 % ↓
32. BBY.MX live price
Best Buy Co., Inc.
1 333.78 $ 1 333.78 $ 1 333.78 $ 1 333.78 $ -0.283 % ↓
33. BCSN.MX live price
Barclays PLC
142 $ 142 $ 142 $ 142 $ -4.698 % ↓
34. BHPN.MX live price
BHP Billiton Limited
1 002.50 $ 1 002.50 $ 1 002.50 $ 1 002.50 $ -0.841 % ↓
35. BIDUN.MX live price
Baidu, Inc.
2 149 $ 2 149 $ 2 149 $ 2 149 $ +1.106 % ↑
36. BIIB.MX live price
Biogen Inc.
4 589.50 $ 4 589.50 $ 4 589.50 $ 4 589.50 $ -3.764 % ↓
37. BIMBOA.MX live price
Grupo Bimbo, S.A.B. de C.V.
36.07 $ 35.90 $ 36.86 $ 36.61 $ -1.241 % ↓
38. BLD.MX live price
TopBuild Corp.
1 843.10 $ 1 843.10 $ 1 843.10 $ 1 843.10 $ -0.866 % ↓
39. BLK.MX live price
BlackRock, Inc.
8 600 $ 8 600 $ 8 600 $ 8 600 $ -2.384 % ↓
40. BMY.MX live price
Bristol-Myers Squibb Company
944.77 $ 944.77 $ 951 $ 951 $ -0.651 % ↓
41. BNRN.MX live price
Brenntag AG
1 022.58 $ 1 022.58 $ 1 022.58 $ 1 022.58 $ -8.413 % ↓
42. BOLSAA.MX live price
Bolsa Mexicana de Valores, S.A.B. de C.V.
37.71 $ 37.53 $ 38.16 $ 37.65 $ -0.106 % ↓
43. BPN.MX live price
BP p.l.c.
733.10 $ 733.10 $ 733.10 $ 733.10 $ +0.576 % ↑
44. BRKB.MX live price
Berkshire Hathaway Inc.
4 120 $ 4 120 $ 4 150 $ 4 150 $ -0.718 % ↓
45. C.MX live price
Citigroup Inc.
1 360 $ 1 359.11 $ 1 369 $ 1 360 $ -0.73 % ↓
46. CAT.MX live price
Caterpillar Inc.
2 550 $ 2 550 $ 2 550 $ 2 550 $ +0.221 % ↑
47. CELG.MX live price
Celgene Corporation
1 922 $ 1 922 $ 1 922 $ 1 922 $ +0.84 % ↑
48. CEMEXCPO.MX live price
CEMEX, S.A.B. de C.V.
7.52 $ 7.48 $ 7.66 $ 7.62 $ -1.804 % ↓
49. CHDRAUIB.MX live price
Grupo Comercial Chedraui, S.A.B. de C.V.
29.88 $ 29.26 $ 30.18 $ 30.05 $ -1.086 % ↓
50. CHK.MX live price
Chesapeake Energy Corporation
34.72 $ 34.10 $ 34.72 $ 34.50 $ +10.259 % ↑
51. CLF.MX live price
Cleveland-Cliffs Inc.
153.80 $ 153.80 $ 154 $ 154 $ -3.69 % ↓
52. CMG.MX live price
Chipotle Mexican Grill, Inc.
15 289.35 $ 15 289.35 $ 15 289.35 $ 15 289.35 $ +2.867 % ↑
53. CMOCTEZ.MX live price
Corporación Moctezuma, S.A.B. de C.V.
- 57 $ 57 $ 58 $ -1.695 % ↓
54. COST.MX live price
Costco Wholesale Corporation
5 652 $ 5 630 $ 5 658.15 $ 5 630 $ +2.178 % ↑
55. CPAN.MX live price
Copa Holdings, S.A.
1 939.50 $ 1 939.50 $ 1 939.50 $ 1 939.50 $ +3.828 % ↑
56. CRM.MX live price
salesforce.com, inc.
2 970 $ 2 970 $ 2 970 $ 2 970 $ +2.233 % ↑
57. CSCO.MX live price
Cisco Systems, Inc.
970 $ 970 $ 970 $ 970 $ -
58. CSN.MX live price
Credit Suisse Group AG
253.22 $ 253.22 $ 253.22 $ 253.22 $ -1.043 % ↓
59. CVS.MX live price
CVS Health Corporation
1 245 $ 1 245 $ 1 245 $ 1 245 $ +0.842 % ↑
60. CVX.MX live price
Chevron Corporation
2 353.77 $ 2 353.18 $ 2 353.77 $ 2 353.18 $ -1.858 % ↓
61. DAL.MX live price
Delta Air Lines, Inc.
1 150 $ 1 150 $ 1 165 $ 1 165 $ -2.917 % ↓
62. DANHOS13.MX live price
Fibra Danhos
27.33 $ 27.21 $ 27.74 $ 27.50 $ -0.578 % ↓
63. DBN.MX live price
Deutsche Bank Aktiengesellschaft
163.20 $ 163.20 $ 163.20 $ 163.20 $ -6.956 % ↓
64. DDD.MX live price
3D Systems Corporation
167 $ 167 $ 167 $ 167 $ -8.743 % ↓
65. DIS.MX live price
The Walt Disney Company
2 676 $ 2 675.99 $ 2 676 $ 2 676 $ -0.08 % ↓
66. DLTR.MX live price
Dollar Tree, Inc.
2 168.50 $ 2 168.50 $ 2 169 $ 2 169 $ -2.8 % ↓
67. EBAY.MX live price
eBay Inc.
779.55 $ 779.55 $ 779.60 $ 779.60 $ +4.197 % ↑
68. EL.MX live price
The Estée Lauder Companies Inc.
3 905.40 $ 3 905.40 $ 3 905.40 $ 3 905.40 $ +3.666 % ↑
69. ELEKTRA.MX live price
Grupo Elektra, S.A.B. de C.V.
1 404.80 $ 1 387 $ 1 426 $ 1 393.28 $ +0.863 % ↑
70. F.MX live price
Ford Motor Company
185 $ 185 $ 185 $ 185 $ -0.005 % ↓
71. FB.MX live price
Facebook, Inc.
3 630 $ 3 620.01 $ 3 652.98 $ 3 652.17 $ +0.023 % ↑
72. FCX.MX live price
Freeport-McMoRan Inc.
205 $ 205 $ 211.15 $ 211 $ -3.872 % ↓
73. FDX.MX live price
FedEx Corporation
3 350 $ 3 350 $ 3 365.17 $ 3 365.17 $ -3.395 % ↓
74. FFIV.MX live price
F5 Networks, Inc.
2 735 $ 2 735 $ 2 735 $ 2 735 $ -4.437 % ↓
75. FIBRAMQ12.MX live price
FIBRA Macquarie México
23.99 $ 23.97 $ 24.75 $ 24.57 $ -2.384 % ↓
76. FIBRAPL14.MX live price
FIBRA Prologis
40.02 $ 39.94 $ 41.47 $ 40.43 $ -0.955 % ↓
77. FRAGUAB.MX live price
Corporativo Fragua, S.A.B. de C.V.
215 $ 215 $ 215 $ 215 $ -
78. FSLR.MX live price
First Solar, Inc.
1 221.70 $ 1 221.70 $ 1 221.70 $ 1 221.70 $ +1.101 % ↑
79. FUNO11.MX live price
Fibra UNO
27.76 $ 27.76 $ 28.65 $ 28.41 $ -2.572 % ↓
80. GAPB.MX live price
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
186.23 $ 185.10 $ 187.81 $ 187.60 $ -0.804 % ↓
81. GBX.MX live price
The Greenbrier Companies, Inc.
565.60 $ 565.60 $ 565.60 $ 565.60 $ -16.872 % ↓
82. GCARSOA1.MX live price
Grupo Carso, S.A.B. de C.V.
57.80 $ 57.45 $ 58.97 $ 58.27 $ -1.271 % ↓
83. GCC.MX live price
Grupo Cementos de Chihuahua, S.A.B. de C.V.
109.02 $ 107.50 $ 109.53 $ 107.93 $ -0.037 % ↓
84. GE.MX live price
General Electric Company
181.82 $ 180.91 $ 182.74 $ 181.12 $ +0.394 % ↑
85. GENTERA.MX live price
Gentera, S.A. B. de C. V.
16.27 $ 15.95 $ 16.33 $ 16.02 $ +1.136 % ↑
86. GFINBURO.MX live price
Grupo Financiero Inbursa, S.A.B. de C.V.
25.27 $ 25.04 $ 25.82 $ 25.72 $ -2.465 % ↓
87. GFNORTEO.MX live price
Grupo Financiero Banorte, S.A.B. de C.V.
108.75 $ 107 $ 108.75 $ 107.13 $ +1.066 % ↑
88. GGBN.MX live price
Gerdau S.A.
64.50 $ 63.50 $ 64.50 $ 63.50 $ +1.6 % ↑
89. GILD.MX live price
Gilead Sciences, Inc.
1 300 $ 1 300 $ 1 300 $ 1 300 $ +0.697 % ↑
90. GMEXICOB.MX live price
Grupo México, S.A.B. de C.V.
47 $ 45.50 $ 47.20 $ 45.65 $ +1.829 % ↑
91. GOLN.MX live price
GOL Linhas Aéreas Inteligentes S.A.
330 $ 330 $ 330 $ 330 $ +3.448 % ↑
92. GOOGL.MX live price
Alphabet Inc.
23 823.83 $ 23 823.83 $ 24 060 $ 24 060 $ -0.074 % ↓
93. GPROFUT.MX live price
Grupo Profuturo, S.A.B. de C.V.
70 $ 70 $ 70 $ 70 $ -
94. GPS.MX live price
The Gap, Inc.
372.50 $ 372.50 $ 372.50 $ 372.50 $ -9.587 % ↓
95. GRUMAB.MX live price
Gruma, S.A.B. de C.V.
199.18 $ 199.18 $ 204.75 $ 204.51 $ -2.275 % ↓
96. GS.MX live price
The Goldman Sachs Group, Inc.
4 188 $ 4 185 $ 4 188 $ 4 185 $ +0.552 % ↑
97. GSKN.MX live price
GlaxoSmithKline plc
803.99 $ 803.99 $ 803.99 $ 803.99 $ +2.474 % ↑
98. HAL.MX live price
Halliburton Company
394.61 $ 394.61 $ 394.61 $ 394.61 $ -4.734 % ↓
99. HD.MX live price
The Home Depot, Inc.
4 536 $ 4 536 $ 4 541.92 $ 4 541.92 $ +0.557 % ↑
100. HERDEZ.MX live price
Grupo Herdez, S.A.B. de C.V.
41.08 $ 40.90 $ 43.71 $ 43.43 $ -5.319 % ↓
101. HON.MX live price
Honeywell International Inc.
3 257.50 $ 3 257.50 $ 3 263.15 $ 3 263.15 $ +1.015 % ↑
102. ICHB.MX live price
Industrias CH, S. A. B. de C. V.
74.99 $ 72.10 $ 74.99 $ 72.10 $ +1.65 % ↑
103. IENOVA.MX live price
Infraestructura Energética Nova, S.A.B. de C.V.
83.01 $ 81.90 $ 83.01 $ 82.23 $ +0.821 % ↑
104. ILMN.MX live price
Illumina, Inc.
5 598.90 $ 5 561.28 $ 5 598.90 $ 5 561.28 $ -3.086 % ↓
105. INTC.MX live price
Intel Corporation
1 015 $ 1 015 $ 1 018 $ 1 018 $ +1.305 % ↑
106. ITXN.MX live price
Industria de Diseño Textil, S.A.
578.93 $ 578.93 $ 578.93 $ 578.93 $ +7.327 % ↑
107. JDN.MX live price
JD.com, Inc.
608 $ 600 $ - 600 $ +1.351 % ↑
108. JNJ.MX live price
Johnson & Johnson
2 529 $ 2 529 $ 2 529 $ 2 529 $ +0.837 % ↑
109. JPM.MX live price
JPMorgan Chase & Co.
2 300 $ 2 299 $ 2 332.28 $ 2 332.28 $ -1.739 % ↓
110. KIMBERA.MX live price
Kimberly-Clark de México, S. A. B. de C. V.
38.57 $ 38.50 $ 39.10 $ 38.79 $ +0.052 % ↑
111. KO.MX live price
The Coca-Cola Company
1 067.30 $ 1 065 $ 1 067.30 $ 1 065 $ +2.453 % ↑
112. KUOB.MX live price
Grupo KUO, S.A.B. de C.V.
46.01 $ 45.50 $ 46.71 $ 46.70 $ +0.021 % ↑
113. LABB.MX live price
Genomma Lab Internacional, S.A.B. de C.V.
17.82 $ 17.82 $ 18.20 $ 18.18 $ -2.415 % ↓
114. LACOMERUBC.MX live price
La Comer S.A.B. De C.V.
24.42 $ 24.42 $ 25.19 $ 24.75 $ +1.684 % ↑
115. LALAB.MX live price
Grupo Lala, S.A.B. de C.V.
23.21 $ 22.79 $ 23.60 $ 23.06 $ +0.567 % ↑
116. LB.MX live price
L Brands, Inc.
366 $ 366 $ 366 $ 366 $ -5.913 % ↓
117. LIVEPOLC-1.MX live price
El Puerto de Liverpool, S.A.B. de C.V.
108.15 $ 108.15 $ 110.50 $ 110.24 $ -1.974 % ↓
118. LLY.MX live price
Eli Lilly and Company
2 173 $ 2 173 $ 2 173 $ 2 173 $ +3.922 % ↑
119. LVS.MX live price
Las Vegas Sands Corp.
1 147 $ 1 147 $ 1 158 $ 1 158 $ -0.211 % ↓
120. M.MX live price
Macy's, Inc.
335.90 $ 335.90 $ 336.10 $ 336.10 $ +0.015 % ↑
121. MA.MX live price
Mastercard Incorporated
5 328 $ 5 328 $ 5 399.99 $ 5 399.99 $ -0.303 % ↓
122. MCD.MX live price
McDonald's Corporation
4 100 $ 4 100 $ 4 100 $ 4 100 $ +0.861 % ↑
123. MDLZ.MX live price
Mondelez International, Inc.
1 050 $ 1 050 $ 1 050 $ 1 050 $ +2.941 % ↑
124. MDTN.MX live price
Medtronic plc
2 124 $ 2 124 $ 2 124 $ 2 124 $ +1.773 % ↑
125. MELIN.MX live price
MercadoLibre, Inc.
10 939.40 $ 10 930 $ 10 939.40 $ 10 930 $ +2.494 % ↑
126. MGM.MX live price
MGM Resorts International
566.40 $ 566.40 $ 567.65 $ 567.65 $ -0.986 % ↓
127. MMM.MX live price
3M Company
3 252 $ 3 252 $ 3 326.70 $ 3 326.70 $ -1.879 % ↓
128. MO.MX live price
Altria Group, Inc.
841 $ 819 $ 841 $ 819 $ +5.601 % ↑
129. MPC.MX live price
Marathon Petroleum Corporation
1 042.36 $ 1 031.20 $ 1 042.36 $ 1 031.20 $ +0.518 % ↑
130. MRK.MX live price
Merck & Co., Inc.
1 615 $ 1 615 $ 1 626.70 $ 1 626.70 $ -0.714 % ↓
131. MRO.MX live price
Marathon Oil Corporation
258.20 $ 251.04 $ 258.20 $ 251.04 $ -2.349 % ↓
132. MS.MX live price
Morgan Stanley
860 $ 860 $ 860 $ 860 $ -1.19 % ↓
133. MSFT.MX live price
Microsoft Corporation
2 690.88 $ 2 651.11 $ 2 690.88 $ 2 651.11 $ +1.005 % ↑
134. MTN.MX live price
ArcelorMittal
4 584.50 $ 4 584.50 $ 4 584.50 $ 4 649.54 $ +0.39 % ↑
135. MU.MX live price
Micron Technology, Inc.
978 $ 978 $ 986 $ 981 $ +0.045 % ↑
136. NEMAKA.MX live price
Nemak, S. A. B. de C. V.
9.30 $ 9.30 $ 9.55 $ 9.53 $ -2.156 % ↓
137. NESNN.MX live price
Nestlé S.A.
2 140.21 $ 2 140.21 $ 2 156.70 $ 2 156.70 $ +1.059 % ↑
138. NFLX.MX live price
Netflix, Inc.
5 666.31 $ 5 666.31 $ 5 750 $ 5 707 $ -1.485 % ↓
139. NKE.MX live price
NIKE, Inc.
1 706.12 $ 1 706.12 $ 1 706.12 $ 1 706.12 $ -0.128 % ↓
140. NVDA.MX live price
NVIDIA Corporation
3 549.99 $ 3 500 $ 3 549.99 $ 3 540 $ +1.398 % ↑
141. NVON.MX live price
Novo Nordisk A/S
963 $ 963 $ 963 $ 963 $ +8.814 % ↑
142. NVSN.MX live price
Novartis AG
1 738.16 $ 1 734.42 $ 1 738.16 $ 1 734.42 $ -0.597 % ↓
143. OMAB.MX live price
Grupo Aeroportuario del Centro Norte, S. A. B. de C. V.
115.35 $ 115.15 $ 115.95 $ 115.61 $ -0.302 % ↓
144. ORCL.MX live price
Oracle Corporation
1 050.01 $ 1 046.89 $ 1 060 $ 1 046.89 $ +0.572 % ↑
145. ORN.MX live price
L'Oréal S.A.
5 403 $ 5 403 $ 5 403 $ 5 403 $ +2.253 % ↑
146. PEP.MX live price
PepsiCo, Inc.
2 642.90 $ 2 642.90 $ 2 642.90 $ 2 642.90 $ -
147. PFE.MX live price
Pfizer Inc.
717.95 $ 716.50 $ 717.95 $ 716.50 $ +1.43 % ↑
148. PG.MX live price
The Procter & Gamble Company
2 364.33 $ 2 364.33 $ 2 364.33 $ 2 364.33 $ +0.891 % ↑
149. PINFRA.MX live price
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
177.08 $ 175.53 $ 178.90 $ 176.78 $ -0.028 % ↓
150. PPG.MX live price
PPG Industries, Inc.
2 300 $ 2 300 $ 2 312 $ 2 312 $ -2.947 % ↓
151. PRU.MX live price
Prudential Financial, Inc.
1 709.25 $ 1 709.20 $ 1 709.25 $ 1 709.20 $ -4.053 % ↓
152. PYPL.MX live price
PayPal Holdings, Inc.
2 054 $ 2 054 $ 2 073 $ 2 073 $ +0.339 % ↑
153. Q.MX live price
Quálitas Controladora, S.A.B. de C.V.
67.61 $ 67.61 $ 69.15 $ 68.92 $ -2.005 % ↓
154. QCOM.MX live price
QUALCOMM Incorporated
1 523.20 $ 1 523.20 $ 1 567.94 $ 1 567.94 $ -2.774 % ↓
155. RACEN.MX live price
Ferrari N.V.
2 978 $ 2 978 $ 2 978 $ 2 978 $ +0.405 % ↑
156. RBN.MX live price
Reckitt Benckiser Group plc
1 515.21 $ 1 515.21 $ 1 515.21 $ 1 515.21 $ +2.53 % ↑
157. RCL.MX live price
Royal Caribbean Cruises Ltd.
2 224 $ 2 224 $ 2 224 $ 2 224 $ -0.175 % ↓
158. RDSA.MX live price
Royal Dutch Shell plc
1 125 $ 1 105.25 $ 1 125 $ 1 110 $ +0.543 % ↑
159. RH.MX live price
RH
3 255 $ 3 255 $ 3 255 $ 3 255 $ -5.405 % ↓
160. RION.MX live price
Rio Tinto plc
1 062.50 $ 1 062.50 $ 1 062.50 $ 1 062.50 $ -3.672 % ↓
161. ROGN.MX live price
Roche Holding AG
5 343.21 $ 5 343.21 $ 5 343.21 $ 5 343.21 $ -0.634 % ↓
162. SBUX.MX live price
Starbucks Corporation
1 805.98 $ 1 751.01 $ 1 805.98 $ 1 760 $ +2.147 % ↑
163. SIMECB.MX live price
Grupo Simec, S.A.B. de C.V.
62 $ 60.59 $ 62 $ 60.70 $ +2.017 % ↑
164. SLBN.MX live price
Schlumberger Limited
717.13 $ 717.13 $ 720.48 $ 717.17 $ +0.256 % ↑
165. SNYN.MX live price
Sanofi
851.50 $ 851.50 $ 851.50 $ 851.50 $ +1.905 % ↑
166. SORIANAB.MX live price
Organización Soriana, S. A. B. de C. V.
24.18 $ 24.08 $ 24.60 $ 24.31 $ -1.058 % ↓
167. STLD.MX live price
Steel Dynamics, Inc.
616.94 $ 616.94 $ 623.67 $ 623.67 $ -1.077 % ↓
168. STZ.MX live price
Constellation Brands, Inc.
3 968.86 $ 3 954 $ 3 968.86 $ 3 954 $ +0.636 % ↑
169. T.MX live price
AT&T Inc.
737.20 $ 732 $ 737.20 $ 735 $ +1.363 % ↑
170. TCEHYN.MX live price
Tencent Holdings Limited
862.88 $ 862 $ 865 $ 862 $ -0.233 % ↓
171. TERRA13.MX live price
Fibra Terrafina
29.99 $ 29.99 $ 30.46 $ 30.34 $ -1.365 % ↓
172. TEVAN.MX live price
Teva Pharmaceutical Industries Limited
162 $ 162 $ 165 $ 165 $ -14.063 % ↓
173. TJX.MX live price
The TJX Companies, Inc.
1 112.75 $ 1 112.75 $ 1 112.75 $ 1 112.75 $ -1.07 % ↓
174. TLEVISACPO.MX live price
Grupo Televisa, S.A.B. CPOs
36.52 $ 36.39 $ 37.94 $ 37.76 $ -3.55 % ↓
175. TOTN.MX live price
TOTAL S.A.
1 004.85 $ 1 004.85 $ 1 004.85 $ 1 004.85 $ +0.415 % ↑
176. TS.MX live price
Tenaris S.A.
814.55 $ 812.52 $ 818.73 $ 814.31 $ -0.02 % ↓
177. TSLA.MX live price
Tesla, Inc.
4 792 $ 4 728.01 $ 4 800 $ 4 770 $ +0.463 % ↑
178. TWTR.MX live price
Twitter, Inc.
830 $ 826 $ 830 $ 829 $ +1.968 % ↑
179. TXT.MX live price
Textron Inc.
982.20 $ 982.20 $ 982.20 $ 982.20 $ -7.723 % ↓
180. UAL.MX live price
United Continental Holdings, Inc.
1 760 $ 1 760 $ 1 760 $ 1 760 $ -3.614 % ↓
181. UHRN.MX live price
The Swatch Group AG
5 576.69 $ 5 576.69 $ 5 576.69 $ 5 576.69 $ -2.326 % ↓
182. ULN.MX live price
Unilever PLC
1 201.70 $ 1 201.70 $ 1 201.70 $ 1 201.70 $ +4.188 % ↑
183. UNH.MX live price
UnitedHealth Group Incorporated
4 533.50 $ 4 533.50 $ 4 533.50 $ 4 533.50 $ +0.722 % ↑
184. UTX.MX live price
United Technologies Corporation
2 668.10 $ 2 668.10 $ 2 668.10 $ 2 668.10 $ -1.771 % ↓
185. V.MX live price
Visa Inc.
3 416.19 $ 3 416.19 $ 3 489.99 $ 3 449 $ +0.466 % ↑
186. VALEN.MX live price
Vale S.A.
239 $ 239 $ 239 $ 239 $ -1.646 % ↓
187. VESTA.MX live price
Corporación Inmobiliaria Vesta S.A.B. de C.V.
30.51 $ 29.95 $ 30.68 $ 30.17 $ +0.366 % ↑
188. VIPSN.MX live price
Vipshop Holdings Limited
- 168.17 $ 168.17 $ 184 $ -7.922 % ↓
189. VITROA.MX live price
Vitro, S.A.B. de C.V.
41.50 $ 41.36 $ 42.28 $ 42.28 $ -1.697 % ↓
190. VLO.MX live price
Valero Energy Corporation
1 636 $ 1 635.10 $ 1 636 $ 1 635.10 $ -1.613 % ↓
191. VOLARA.MX live price
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
20.44 $ 19.99 $ 20.44 $ 20.15 $ +0.7 % ↑
192. VOW3N.MX live price
Volkswagen AG
3 378.90 $ 3 378.90 $ 3 378.90 $ 3 378.90 $ -1.788 % ↓
193. VZ.MX live price
Verizon Communications Inc.
1 169.22 $ 1 169 $ 1 169.22 $ 1 169.11 $ +0.379 % ↑
194. WALMEX.MX live price
Wal-Mart de México, S.A.B. de C.V.
58.20 $ 57.45 $ 58.50 $ 57.67 $ +1.175 % ↑
195. WBA.MX live price
Walgreens Boots Alliance, Inc.
1 085.46 $ 1 085.46 $ 1 085.46 $ 1 085.46 $ +3.355 % ↑
196. WFC.MX live price
Wells Fargo & Company
955 $ 949 $ 955 $ 949 $ +0.553 % ↑
197. WMT.MX live price
Walmart Inc.
2 247.45 $ 2 247.45 $ 2 280 $ 2 278.77 $ +0.28 % ↑
198. WYNN.MX live price
Wynn Resorts, Limited
2 316 $ 2 296.42 $ 2 316 $ 2 300 $ -0.678 % ↓
199. X.MX live price
United States Steel Corporation
257.50 $ 256 $ 261 $ 258 $ -0.769 % ↓
200. XOM.MX live price
Exxon Mobil Corporation
1 394.01 $ 1 394.01 $ 1 410.93 $ 1 410.93 $ -0.734 % ↓
Loading...
Loading...