All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stock market live in Mexico

Real time stock quotes in Mexico, online trading data of all stocks in Mexico. Share market live price in Mexico.
Search:
TOP 200
Filter:
  Currency:
Stock price at the opening of trading on the stock exchange.
Lowest stock price during trading day.
Highest stock price during trading day.
Stock price at the close of trading on the stock exchange.
1. AAL.MX live price
American Airlines Group Inc.
255.01 $ 250.99 $ 273.98 $ 271.52 $ -7.542 % ↓
2. AAPL.MX live price
Apple Inc.
6 387.51 $ 6 330 $ 6 413 $ 6 393.62 $ -0.877 % ↓
3. ABBV.MX live price
AbbVie Inc.
1 827 $ 1 821.34 $ 1 880 $ 1 859 $ +1.418 % ↑
4. ABT.MX live price
Abbott Laboratories
1 980.08 $ 1 980.08 $ 2 050 $ 2 043.20 $ -2.211 % ↓
5. AC.MX live price
Arca Continental, S. A. B. de C. V.
96.42 $ 95.84 $ 98.69 $ 97.95 $ -1.726 % ↓
6. ACNN.MX live price
Accenture plc
- - - 4 032 $ -5.992 % ↓
7. ADBE.MX live price
Adobe Systems Incorporated
7 523 $ 7 523 $ 7 606 $ 7 606 $ -1.054 % ↓
8. ADSN.MX live price
adidas AG
5 631.20 $ 5 339.10 $ 5 650 $ 5 650 $ -5.219 % ↓
9. AGNC.MX live price
AGNC Investment Corp.
265 $ 265 $ 268 $ 268 $ -3.249 % ↓
10. AIG.MX live price
American International Group, Inc.
502.80 $ 502.80 $ 502.80 $ 502.80 $ +17.34 % ↑
11. ALFAA.MX live price
Alfa, S. A. B. de C. V.
8.11 $ 8.10 $ 8.98 $ 8.71 $ -7.143 % ↓
12. AMD.MX live price
Advanced Micro Devices, Inc.
1 170 $ 1 159.95 $ 1 178.99 $ 1 177 $ -2.252 % ↓
13. AMGN.MX live price
Amgen Inc.
5 030.55 $ 5 000 $ 5 220.40 $ 5 220.40 $ -3.197 % ↓
14. AMXL.MX live price
América Móvil, S.A.B. de C.V.
14.31 $ 13.85 $ 14.50 $ 13.95 $ +2.649 % ↑
15. AMZN.MX live price
Amazon.com, Inc.
48 961.53 $ 48 613.27 $ 49 050 $ 48 966.69 $ -1.081 % ↓
16. APA.MX live price
Apache Corporation
156 $ 156 $ 170 $ 170 $ -8.103 % ↓
17. ASURB.MX live price
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
220.28 $ 215.61 $ 225.02 $ 219.23 $ -0.675 % ↓
18. ATVI.MX live price
Activision Blizzard, Inc.
1 469.46 $ 1 459 $ 1 485 $ 1 484.99 $ -2.302 % ↓
19. AXP.MX live price
American Express Company
2 152 $ 2 152 $ 2 219 $ 2 219 $ -2.606 % ↓
20. BA.MX live price
The Boeing Company
3 585 $ 3 498 $ 3 650 $ 3 500.41 $ -1.109 % ↓
21. BABAN.MX live price
Alibaba Group Holding Limited
4 807 $ 4 666.64 $ 4 807 $ 4 716.85 $ +1.14 % ↑
22. BAC.MX live price
Bank of America Corporation
549.99 $ 549.99 $ 565 $ 563.28 $ -3.98 % ↓
23. BACHOCOB.MX live price
Industrias Bachoco, S.A.B. de C.V.
60.46 $ 60.01 $ 61.85 $ 61.05 $ -0.392 % ↓
24. BBDN.MX live price
Banco Bradesco S.A.
- - - 98.30 $ +25.864 % ↑
25. BBVA.MX live price
Banco Bilbao Vizcaya Argentaria, S.A.
76.79 $ 76.50 $ 78 $ 76.90 $ -2.683 % ↓
26. BCSN.MX live price
Barclays PLC
111.50 $ 111.50 $ 111.50 $ 111.50 $ -
27. BIIB.MX live price
Biogen Inc.
7 364 $ 7 364 $ 7 364 $ 7 364 $ +1.882 % ↑
28. BIMBOA.MX live price
Grupo Bimbo, S.A.B. de C.V.
32.80 $ 31.70 $ 33.67 $ 33.46 $ -2.164 % ↓
29. BLK.MX live price
BlackRock, Inc.
10 884 $ 10 805 $ 10 884 $ 10 805 $ +1.982 % ↑
30. BMY.MX live price
Bristol-Myers Squibb Company
1 371.60 $ 1 371.60 $ 1 371.60 $ 1 371.60 $ +1.28 % ↑
31. BNS.MX live price
The Bank of Nova Scotia
- 951 $ 951 $ 955.69 $ -0.488 % ↓
32. BPN.MX live price
BP p.l.c.
625 $ 625 $ 625 $ 625 $ +1.297 % ↑
33. BRKB.MX live price
Berkshire Hathaway Inc.
4 520 $ 4 520 $ 4 580 $ 4 575 $ -0.759 % ↓
34. BURL.MX live price
Burlington Stores, Inc.
3 506.37 $ 3 506.37 $ 3 506.37 $ 3 506.37 $ -8.549 % ↓
35. C.MX live price
Citigroup Inc.
1 012.79 $ 1 012.79 $ 1 060 $ 1 059.99 $ -3.821 % ↓
36. CAT.MX live price
Caterpillar Inc.
3 000 $ 3 000 $ 3 100 $ 3 000 $ -1.897 % ↓
37. CEMEXCPO.MX live price
CEMEX, S.A.B. de C.V.
4.99 $ 4.79 $ 5.06 $ 5.01 $ -1.572 % ↓
38. CEON.MX live price
CNOOC Limited
2 723.41 $ 2 723.41 $ 2 723.41 $ 2 723.41 $ +0.951 % ↑
39. CFRIN.MX live price
Compagnie Financière Richemont SA
1 324.86 $ 1 324.86 $ 1 324.86 $ 1 324.86 $ -1.492 % ↓
40. CHLN.MX live price
China Mobile Limited
958.86 $ 958.86 $ 958.86 $ 958.86 $ +1.069 % ↑
41. CL.MX live price
Colgate-Palmolive Company
1 700 $ 1 700 $ 1 700 $ 1 700 $ +2.533 % ↑
42. CLF.MX live price
Cleveland-Cliffs Inc.
102.50 $ 102.50 $ 105.99 $ 104.90 $ -3.593 % ↓
43. CMCSA.MX live price
Comcast Corporation
903.30 $ 902.36 $ 903.30 $ 902.36 $ -0.133 % ↓
44. CMOCTEZ.MX live price
Corporación Moctezuma, S.A.B. de C.V.
52.50 $ 52.50 $ 56.99 $ 56.99 $ -2.23 % ↓
45. COF.MX live price
Capital One Financial Corporation
- - - 1 217 $ -10.217 % ↓
46. COP.MX live price
ConocoPhillips
- - - 799.38 $ -8.93 % ↓
47. COST.MX live price
Costco Wholesale Corporation
7 378.53 $ 7 277 $ 7 378.53 $ 7 375 $ -0.176 % ↓
48. CRM.MX live price
salesforce.com, inc.
3 571.58 $ 3 571.58 $ 3 620 $ 3 620 $ -0.248 % ↓
49. CSCO.MX live price
Cisco Systems, Inc.
1 000 $ 990 $ 1 007 $ 1 007 $ -1.324 % ↓
50. CVS.MX live price
CVS Health Corporation
1 375 $ 1 375 $ 1 400 $ 1 388.43 $ +0.185 % ↑
51. CVX.MX live price
Chevron Corporation
2 007.04 $ 2 005 $ 2 007.04 $ 2 007 $ -4.155 % ↓
52. DAIN.MX live price
Daimler AG
726.20 $ 726.20 $ 726.20 $ 726.20 $ -9.796 % ↓
53. DAL.MX live price
Delta Air Lines, Inc.
607 $ 530 $ 620 $ 540 $ +2.205 % ↑
54. DBN.MX live price
Deutsche Bank Aktiengesellschaft
156.91 $ 156.91 $ 156.91 $ 156.91 $ -7.055 % ↓
55. DEON.MX live price
Diageo plc
- - - 3 130.58 $ -5.789 % ↓
56. DHR.MX live price
Danaher Corporation
3 475 $ 3 358 $ 3 475 $ 3 358 $ +3.931 % ↑
57. DIS.MX live price
The Walt Disney Company
2 508 $ 2 420 $ 2 550 $ 2 468.92 $ -0.728 % ↓
58. DVN.MX live price
Devon Energy Corporation
217 $ 217 $ 217 $ 217 $ -3.125 % ↓
59. EL.MX live price
The Estée Lauder Companies Inc.
3 892 $ 3 892 $ 3 892 $ 3 892 $ -6.845 % ↓
60. ELEKTRA.MX live price
Grupo Elektra, S.A.B. de C.V.
1 398.01 $ 1 365.15 $ 1 410.02 $ 1 380.83 $ +0.235 % ↑
61. F.MX live price
Ford Motor Company
113.99 $ 113.99 $ 118 $ 115.99 $ -3.334 % ↓
62. FB.MX live price
Facebook, Inc.
4 096 $ 4 010 $ 4 140 $ 4 099.56 $ -0.234 % ↓
63. FCX.MX live price
Freeport-McMoRan Inc.
187 $ 183.30 $ 187.99 $ 185.70 $ -3.981 % ↓
64. FDX.MX live price
FedEx Corporation
2 920 $ 2 800 $ 2 920 $ 2 865.45 $ +1.507 % ↑
65. FFIV.MX live price
F5 Networks, Inc.
2 827.38 $ 2 827.38 $ 2 862 $ 2 862 $ -6.815 % ↓
66. FRES.MX live price
Fresnillo PLC
199 $ 199 $ 199 $ 199 $ +5.851 % ↑
67. FSLR.MX live price
First Solar, Inc.
917 $ 917 $ 918 $ 918 $ +1.325 % ↑
68. FUNO11.MX live price
Fibra UNO
23.20 $ 22.31 $ 24 $ 22.82 $ -3.017 % ↓
69. GAPB.MX live price
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
124.08 $ 124.08 $ 129.88 $ 126.35 $ -2.515 % ↓
70. GCARSOA1.MX live price
Grupo Carso, S.A.B. de C.V.
51.68 $ 50.81 $ 52.68 $ 50.81 $ +1.255 % ↑
71. GD.MX live price
General Dynamics Corporation
3 305 $ 3 305 $ 3 305 $ 3 305 $ -4.535 % ↓
72. GE.MX live price
General Electric Company
178.01 $ 170 $ 182 $ 170 $ +4.938 % ↑
73. GFINBURO.MX live price
Grupo Financiero Inbursa, S.A.B. de C.V.
16.91 $ 16.43 $ 16.96 $ 16.63 $ +1.156 % ↑
74. GFNORTEO.MX live price
Grupo Financiero Banorte, S.A.B. de C.V.
67.59 $ 66.90 $ 67.81 $ 67.05 $ -0.46 % ↓
75. GGBN.MX live price
Gerdau S.A.
42.34 $ 42.34 $ 43 $ 43 $ +7.5 % ↑
76. GILD.MX live price
Gilead Sciences, Inc.
1 783 $ 1 783 $ 1 783 $ 1 783 $ -0.889 % ↓
77. GM.MX live price
General Motors Company
519.50 $ 514.10 $ 521.50 $ 520 $ -8.431 % ↓
78. GMEXICOB.MX live price
Grupo México, S.A.B. de C.V.
43.48 $ 42.21 $ 43.48 $ 42.23 $ +2.525 % ↑
79. GOOG.MX live price
Alphabet Inc.
28 845 $ 28 800 $ 29 100 $ 28 870 $ +1.859 % ↑
80. GPS.MX live price
The Gap, Inc.
172.33 $ 166 $ 172.33 $ 166 $ -11.702 % ↓
81. GRUMAB.MX live price
Gruma, S.A.B. de C.V.
190.61 $ 186.18 $ 191.64 $ 189.50 $ +0.09 % ↑
82. GS.MX live price
The Goldman Sachs Group, Inc.
4 000 $ 3 944 $ 4 000 $ 3 944 $ -2.085 % ↓
83. GSKN.MX live price
GlaxoSmithKline plc
923 $ 923 $ 923 $ 923 $ +0.601 % ↑
84. HAL.MX live price
Halliburton Company
200 $ 190 $ 206.70 $ 196.99 $ -0.5 % ↓
85. HD.MX live price
The Home Depot, Inc.
4 760 $ 4 700 $ 4 760 $ 4 700 $ -
86. HON.MX live price
Honeywell International Inc.
3 291 $ 3 170 $ 3 291 $ 3 160 $ +0.317 % ↑
87. HPQ.MX live price
HP Inc.
379 $ 379 $ 379 $ 379 $ -3.069 % ↓
88. IBM.MX live price
International Business Machines Corporation
2 826.10 $ 2 797.46 $ 2 860 $ 2 825 $ -6.146 % ↓
89. ICHB.MX live price
Industrias CH, S. A. B. de C. V.
- - - 85 $ +0.794 % ↑
90. IDEALB-1.MX live price
Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V.
38.83 $ 38.83 $ 38.83 $ 38.83 $ -
91. IENOVA.MX live price
Infraestructura Energética Nova, S.A.B. de C.V.
69.61 $ 68.12 $ 70.73 $ 69.51 $ +0.564 % ↑
92. ILMN.MX live price
Illumina, Inc.
6 530 $ 6 530 $ 6 780 $ 6 780 $ -3.734 % ↓
93. INTC.MX live price
Intel Corporation
1 420.53 $ 1 420.53 $ 1 420.53 $ 1 420.53 $ +1.607 % ↑
94. INTU.MX live price
Intuit Inc.
5 400 $ 5 400 $ 5 787 $ 5 787 $ -5.337 % ↓
95. IP.MX live price
International Paper Company
757.39 $ 757.39 $ 757.39 $ 757.39 $ +2.937 % ↑
96. JDN.MX live price
JD.com, Inc.
1 015 $ 1 015 $ 1 015 $ 1 015 $ -0.646 % ↓
97. JNJ.MX live price
Johnson & Johnson
3 343 $ 3 335 $ 3 370 $ 3 350 $ -0.103 % ↓
98. JPM.MX live price
JPMorgan Chase & Co.
2 207.38 $ 2 193.01 $ 2 225 $ 2 227 $ -0.873 % ↓
99. KHC.MX live price
The Kraft Heinz Company
632.01 $ 632.01 $ 640.50 $ 640.50 $ -8.631 % ↓
100. KIMBERA.MX live price
Kimberly-Clark de México, S. A. B. de C. V.
35.03 $ 33.76 $ 35.03 $ 34.71 $ +0.755 % ↑
101. KO.MX live price
The Coca-Cola Company
1 142 $ 1 125.82 $ 1 142 $ 1 125 $ +1.078 % ↑
102. LEA.MX live price
Lear Corporation
2 026.81 $ 2 026.81 $ 2 035 $ 2 035 $ -10.559 % ↓
103. LIVEPOL1.MX live price
El Puerto de Liverpool, S.A.B. de C.V.
62 $ 60.50 $ 62 $ 62 $ -
104. LLY.MX live price
Eli Lilly and Company
3 561.99 $ 3 500 $ 3 561.99 $ 3 500 $ -1.13 % ↓
105. LMT.MX live price
Lockheed Martin Corporation
8 640 $ 8 640 $ 8 693 $ 8 693 $ -3.583 % ↓
106. LVS.MX live price
Las Vegas Sands Corp.
1 110 $ 1 110 $ 1 110 $ 1 110 $ -6.048 % ↓
107. MA.MX live price
Mastercard Incorporated
6 360 $ 6 330 $ 6 528 $ 6 528 $ -1.181 % ↓
108. MCD.MX live price
McDonald's Corporation
4 257.48 $ 4 257.48 $ 4 257.48 $ 4 257.48 $ +1.286 % ↑
109. MCN.MX live price
LVMH Moët Hennessy Louis Vuitton S.E.
8 983.92 $ 8 983.92 $ 8 983.92 $ 8 983.92 $ -5.909 % ↓
110. MDLZ.MX live price
Mondelez International, Inc.
- 1 249 $ 1 260 $ 1 250 $ -3.846 % ↓
111. MDTN.MX live price
Medtronic plc
2 185.50 $ 2 185.50 $ 2 185.50 $ 2 185.50 $ +8.29 % ↑
112. MELIN.MX live price
MercadoLibre, Inc.
12 693 $ 12 519 $ 12 705 $ 12 519 $ -9.329 % ↓
113. MET.MX live price
MetLife, Inc.
760 $ 760 $ 760 $ 760 $ -1.299 % ↓
114. MGAN.MX live price
Magna International Inc.
825.71 $ 825.71 $ 825.71 $ 825.71 $ -13.213 % ↓
115. MGM.MX live price
MGM Resorts International
350 $ 350 $ 370 $ 360.01 $ -8.632 % ↓
116. MMM.MX live price
3M Company
- 3 530 $ 3 530 $ 3 549.98 $ -0.56 % ↓
117. MO.MX live price
Altria Group, Inc.
948 $ 948 $ 948 $ 948 $ -8.05 % ↓
118. MPC.MX live price
Marathon Petroleum Corporation
578.25 $ 578.25 $ 578.25 $ 578.25 $ -9.152 % ↓
119. MRK.MX live price
Merck & Co., Inc.
1 915.38 $ 1 915.38 $ 1 945.99 $ 1 945.99 $ -1.791 % ↓
120. MRO.MX live price
Marathon Oil Corporation
92 $ 89.36 $ 92 $ 90.50 $ +0.544 % ↑
121. MS.MX live price
Morgan Stanley
925 $ 917.50 $ 928 $ 917.50 $ -2.601 % ↓
122. MSFT.MX live price
Microsoft Corporation
3 990 $ 3 970 $ 4 000 $ 3 994.99 $ -0.124 % ↓
123. MU.MX live price
Micron Technology, Inc.
1 140 $ 1 140 $ 1 169.99 $ 1 167 $ -2.729 % ↓
124. NCLHN.MX live price
Norwegian Cruise Line Holdings Ltd.
270 $ 267.60 $ 285 $ 282 $ -7.48 % ↓
125. NESNN.MX live price
Nestlé S.A.
2 589.24 $ 2 567.49 $ 2 589.24 $ 2 567.49 $ -5.908 % ↓
126. NFLX.MX live price
Netflix, Inc.
9 245.99 $ 8 911 $ 9 245.99 $ 8 938.80 $ +0.238 % ↑
127. NKE.MX live price
NIKE, Inc.
2 058 $ 2 037.76 $ 2 058.01 $ 2 037.76 $ -1.056 % ↓
128. NOKN.MX live price
Nokia Corporation
78 $ 78 $ 78 $ 78 $ -1.874 % ↓
129. NTESN.MX live price
NetEase, Inc.
8 153.59 $ 8 153.59 $ 8 153.59 $ 8 153.59 $ -6.023 % ↓
130. NUE.MX live price
Nucor Corporation
933 $ 933 $ 933 $ 933 $ -5.567 % ↓
131. NVDA.MX live price
NVIDIA Corporation
6 401 $ 6 345.12 $ 6 430 $ 6 370 $ -0.697 % ↓
132. NVON.MX live price
Novo Nordisk A/S
1 421.68 $ 1 421.68 $ 1 421.68 $ 1 421.68 $ +3.927 % ↑
133. NVSN.MX live price
Novartis AG
2 049 $ 2 049 $ 2 049 $ 2 049 $ -0.099 % ↓
134. ORCL.MX live price
Oracle Corporation
1 250 $ 1 240 $ 1 250 $ 1 240 $ -3.876 % ↓
135. ORLY.MX live price
O'Reilly Automotive, Inc.
8 161.60 $ 8 139 $ 8 161.60 $ 8 139 $ +1.153 % ↑
136. PBRN.MX live price
Petróleo Brasileiro S.A. - Petrobras
157.50 $ 156 $ 160.99 $ 157.99 $ -2.457 % ↓
137. PEP.MX live price
PepsiCo, Inc.
3 155 $ 3 155 $ 3 155 $ 3 155 $ +2.435 % ↑
138. PFE.MX live price
Pfizer Inc.
811.99 $ 811.56 $ 827.99 $ 822 $ -0.416 % ↓
139. PG.MX live price
The Procter & Gamble Company
2 730 $ 2 730 $ 2 760 $ 2 730 $ +1.346 % ↑
140. PII.MX live price
Polaris Industries Inc.
1 201.17 $ 1 201.17 $ 1 201.17 $ 1 201.17 $ +0.921 % ↑
141. PINFRA.MX live price
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
147.87 $ 143.59 $ 149.18 $ 145.98 $ +1.764 % ↑
142. PLD.MX live price
Prologis, Inc.
2 004.90 $ 2 004.90 $ 2 004.90 $ 2 004.90 $ -4.474 % ↓
143. PPG.MX live price
PPG Industries, Inc.
- - - 2 215.60 $ -11.052 % ↓
144. PRU.MX live price
Prudential Financial, Inc.
- 1 122.60 $ 1 122.60 $ 1 309.09 $ -12.469 % ↓
145. PUBN.MX live price
Publicis Groupe S.A.
- - - 763.37 $ -17.528 % ↓
146. PYPL.MX live price
PayPal Holdings, Inc.
2 468 $ 2 467.99 $ 2 509 $ 2 509 $ -1.608 % ↓
147. QCOM.MX live price
QUALCOMM Incorporated
1 781 $ 1 742.01 $ 1 793.99 $ 1 742.01 $ +1.102 % ↑
148. QSRN.MX live price
Restaurant Brands International Inc.
1 000 $ 1 000 $ 1 000 $ 1 000 $ -14.749 % ↓
149. RCL.MX live price
Royal Caribbean Cruises Ltd.
815 $ 815 $ 900 $ 895 $ -11.21 % ↓
150. RDSB.MX live price
Royal Dutch Shell plc
868 $ 868 $ 872.50 $ 872.50 $ +0.751 % ↑
151. REGN.MX live price
Regeneron Pharmaceuticals, Inc.
11 990.26 $ 11 990.26 $ 11 990.26 $ 11 990.26 $ +1.355 % ↑
152. RION.MX live price
Rio Tinto plc
- - - 1 112.10 $ -3.228 % ↓
153. ROGN.MX live price
Roche Holding AG
7 755.12 $ 7 755.12 $ 7 755.12 $ 7 755.12 $ +5.023 % ↑
154. RYN.MX live price
Royal Bank of Canada
1 479.26 $ 1 479.26 $ 1 479.26 $ 1 479.26 $ +0.338 % ↑
155. SAN.MX live price
Banco Santander, S.A.
59 $ 56.50 $ 59 $ 58.50 $ -0.171 % ↓
156. SAPN.MX live price
SAP SE
2 734.66 $ 2 734.66 $ 2 734.66 $ 2 734.66 $ -1.252 % ↓
157. SBUX.MX live price
Starbucks Corporation
1 680 $ 1 680 $ 1 724.99 $ 1 719.98 $ -2.272 % ↓
158. SCCO.MX live price
Southern Copper Corporation
- - - 725 $ -6.088 % ↓
159. SIEN.MX live price
Siemens Aktiengesellschaft
2 124.03 $ 2 124.03 $ 2 127.63 $ 2 127.63 $ -6.814 % ↓
160. SINAN.MX live price
SINA Corporation
750 $ 750 $ 850 $ 795 $ -4.217 % ↓
161. SLBN.MX live price
Schlumberger Limited
410 $ 410 $ 430 $ 430 $ -6.114 % ↓
162. SMSNN.MX live price
Samsung Electronics Co., Ltd.
24 541.83 $ 24 541.83 $ 24 541.83 $ 24 541.83 $ -4.388 % ↓
163. SNEN.MX live price
Sony Corporation
- 1 400 $ 1 400 $ 1 390 $ +0.725 % ↑
164. SNPN.MX live price
China Petroleum & Chemical Corporation
1 223.18 $ 1 223.18 $ 1 231 $ 1 231 $ -7.652 % ↓
165. SNYN.MX live price
Sanofi
1 111.84 $ 1 071 $ 1 111.84 $ 1 071 $ +7.315 % ↑
166. STZ.MX live price
Constellation Brands, Inc.
3 705 $ 3 705 $ 3 914.10 $ 3 830 $ -4.489 % ↓
167. SUN.MX live price
Schneider Electric S.E.
1 944.30 $ 1 944.30 $ 1 944.30 $ 1 944.30 $ -1.574 % ↓
168. T.MX live price
AT&T Inc.
717.14 $ 708 $ 721.30 $ 721.30 $ +1.506 % ↑
169. TCEHYN.MX live price
Tencent Holdings Limited
1 190 $ 1 190 $ 1 270 $ 1 203.89 $ -1.545 % ↓
170. TEVAN.MX live price
Teva Pharmaceutical Industries Limited
233.58 $ 233.58 $ 233.58 $ 233.58 $ -1.092 % ↓
171. TGT.MX live price
Target Corporation
2 465 $ 2 465 $ 2 498 $ 2 466 $ -3.37 % ↓
172. TJX.MX live price
The TJX Companies, Inc.
1 100 $ 1 100 $ 1 100 $ 1 100 $ -3.509 % ↓
173. TLEVISACPO.MX live price
Grupo Televisa, S.A.B. CPOs
26.07 $ 24.91 $ 26.30 $ 25.44 $ +1.435 % ↑
174. TS.MX live price
Tenaris S.A.
635.06 $ 630.61 $ 641.74 $ 640.35 $ -1.133 % ↓
175. TSLA.MX live price
Tesla, Inc.
13 500 $ 12 900.01 $ 13 500 $ 13 260.26 $ +0.42 % ↑
176. TSMN.MX live price
Taiwan Semiconductor Manufacturing Company Limited
1 224.06 $ 1 208.71 $ 1 224.06 $ 1 208.71 $ +1.286 % ↑
177. TSUN.MX live price
TIM Participações S.A.
283.79 $ 283.79 $ 283.79 $ 283.79 $ +7.513 % ↑
178. TWTR.MX live price
Twitter, Inc.
640.01 $ 640 $ 681 $ 670.68 $ -6.678 % ↓
179. TXN.MX live price
Texas Instruments Incorporated
- - - 2 624 $ -5.441 % ↓
180. TXT.MX live price
Textron Inc.
665 $ 665 $ 665 $ 665 $ +1.527 % ↑
181. UAL.MX live price
United Continental Holdings, Inc.
614.80 $ 614.80 $ 663.99 $ 654 $ -7.628 % ↓
182. ULN.MX live price
Unilever PLC
1 227 $ 1 227 $ 1 240 $ 1 240 $ +2.905 % ↑
183. UNH.MX live price
UnitedHealth Group Incorporated
6 029.33 $ 6 029.33 $ 6 420 $ 6 420 $ -4.535 % ↓
184. UNP.MX live price
Union Pacific Corporation
- - - 3 550.60 $ -9.523 % ↓
185. UPS.MX live price
United Parcel Service, Inc.
2 335 $ 2 335 $ 2 385 $ 2 385 $ -5.617 % ↓
186. USB.MX live price
U.S. Bancorp
852 $ 852 $ 852 $ 852 $ -0.699 % ↓
187. V.MX live price
Visa Inc.
4 100 $ 4 100 $ 4 215.99 $ 4 213 $ -2.072 % ↓
188. VALEN.MX live price
Vale S.A.
205 $ 205 $ 205 $ 205 $ -8.889 % ↓
189. VLO.MX live price
Valero Energy Corporation
- 1 175.20 $ 1 175.20 $ 1 175.20 $ -
190. VOW3N.MX live price
Volkswagen AG
3 070 $ 3 070 $ 3 070 $ 3 070 $ -13.67 % ↓
191. VRTX.MX live price
Vertex Pharmaceuticals Incorporated
- - - 6 010 $ -2.78 % ↓
192. VZ.MX live price
Verizon Communications Inc.
- - - 1 375 $ +1.551 % ↑
193. WALMEX.MX live price
Wal-Mart de México, S.A.B. de C.V.
55.53 $ 55.32 $ 57 $ 56.43 $ -1.484 % ↓
194. WBA.MX live price
Walgreens Boots Alliance, Inc.
1 031.80 $ 1 031.80 $ 1 035 $ 1 035 $ +0.388 % ↑
195. WDC.MX live price
Western Digital Corporation
1 072.04 $ 1 072.04 $ 1 072.04 $ 1 072.04 $ -5.803 % ↓
196. WFC.MX live price
Wells Fargo & Company
712.14 $ 698.40 $ 725.99 $ 726 $ -3.071 % ↓
197. WMT.MX live price
Walmart Inc.
- 2 930 $ 2 951.30 $ 2 930 $ +1.034 % ↑
198. WYNN.MX live price
Wynn Resorts, Limited
1 515 $ 1 510 $ 1 660.99 $ 1 653.84 $ -8.561 % ↓
199. XLNX.MX live price
Xilinx, Inc.
2 040.35 $ 2 040.35 $ 2 040.35 $ 2 040.35 $ +0.723 % ↑
200. XOM.MX live price
Exxon Mobil Corporation
1 035 $ 1 012.50 $ 1 071 $ 1 059.23 $ -4.269 % ↓
Loading...
Loading...