All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices in Mexico

History of all stock prices in Mexico.
Search:
TOP 200
Filter:
  Currency:
1. MercadoLibre, Inc. stock price history
MELIN.MX
10 930 $ -0.11 % ↓ -0.0929 % ↓ +81.23 % ↑ +285.54 % ↑
2. Starbucks Corporation stock price history
SBUX.MX
1 760 $ -0.0486 % ↓ +10.25 % ↑ +70.37 % ↑ +68 % ↑
3. Grupo Elektra, S.A.B. de C.V. stock price history
ELEKTRA.MX
1 399.39 $ +1.27 % ↑ +12.89 % ↑ +68.52 % ↑ +457.35 % ↑
4. Chipotle Mexican Grill, Inc. stock price history
CMG.MX
15 289.30 $ -0.0336 % ↓ +8.06 % ↑ +62.22 % ↑ +91.23 % ↑
5. Accel, S.A.B. de C.V. stock price history
ACCELSAB.MX
20 $ -0.0319 % ↓ -0.061 % ↓ +56.25 % ↑ +117.63 % ↑
6. Vipshop Holdings Limited stock price history
VIPSN.MX
184 $ +39.84 % ↑ +29.01 % ↑ +52.07 % ↑ -0.32 % ↓
7. The Procter & Gamble Company stock price history
PG.MX
2 364.33 $ +3.80 % ↑ +11.74 % ↑ +50.59 % ↑ +36.54 % ↑
8. The Estée Lauder Companies Inc. stock price history
EL.MX
3 905.40 $ +9.07 % ↑ +14.94 % ↑ +45.07 % ↑ +136.69 % ↑
9. Twitter, Inc. stock price history
TWTR.MX
829 $ +2.35 % ↑ +18.90 % ↑ +44.42 % ↑ +134.91 % ↑
10. ASML Holding N.V. stock price history
ASMLN.MX
4 847.84 $ +14.94 % ↑ +31.37 % ↑ +41.95 % ↑ +150.79 % ↑
11. Dollar Tree, Inc. stock price history
DLTR.MX
2 169 $ +15.99 % ↑ +8.69 % ↑ +39.04 % ↑ +38.15 % ↑
12. Quálitas Controladora, S.A.B. de C.V. stock price history
Q.MX
69.13 $ +12.06 % ↑ +25.81 % ↑ +37.46 % ↑ +148.13 % ↑
13. Nestlé S.A. stock price history
NESNN.MX
2 156.70 $ +2.58 % ↑ +10.99 % ↑ +36.07 % ↑ +43.34 % ↑
14. McDonald's Corporation stock price history
MCD.MX
4 100 $ -0.0414 % ↓ +4.55 % ↑ +34.27 % ↑ +82.63 % ↑
15. Controladora Vuela Compañía de Aviación, S.A.B. de C.V. stock price history
VOLARA.MX
20.18 $ +11.31 % ↑ +9.14 % ↑ +33.29 % ↑ -0.39 % ↓
16. First Solar, Inc. stock price history
FSLR.MX
1 221.70 $ +1.96 % ↑ +3.26 % ↑ +32.16 % ↑ +58.54 % ↑
17. Mastercard Incorporated stock price history
MA.MX
5 399.99 $ +1.24 % ↑ +8.15 % ↑ +31 % ↑ +182.72 % ↑
18. Mondelez International, Inc. stock price history
MDLZ.MX
1 050 $ -0.0145 % ↓ +1.94 % ↑ +28.13 % ↑ +24.85 % ↑
19. Walmart Inc. stock price history
WMT.MX
2 280 $ +9.30 % ↑ +9.81 % ↑ +27.16 % ↑ +60.98 % ↑
20. The Walt Disney Company stock price history
DIS.MX
2 676 $ +0.30 % ↑ -0.00976 % ↓ +26.56 % ↑ +48.32 % ↑
21. Microsoft Corporation stock price history
MSFT.MX
2 651.11 $ -0.0163 % ↓ +5.62 % ↑ +25.35 % ↑ +146.61 % ↑
22. PepsiCo, Inc. stock price history
PEP.MX
2 642.90 $ +5.50 % ↑ +3.64 % ↑ +22.07 % ↑ +32.18 % ↑
23. Merck & Co., Inc. stock price history
MRK.MX
1 626.70 $ -0.0254 % ↓ +0.79 % ↑ +22.03 % ↑ +36.84 % ↑
24. Ferrari N.V. stock price history
RACEN.MX
2 978 $ -0.0366 % ↓ +1.06 % ↑ +21.55 % ↑ +224.05 % ↑
25. Costco Wholesale Corporation stock price history
COST.MX
5 630 $ +2.36 % ↑ +14.51 % ↑ +21.48 % ↑ +89.43 % ↑
26. The Coca-Cola Company stock price history
KO.MX
1 065 $ +5.34 % ↑ +8.01 % ↑ +20.61 % ↑ +30.81 % ↑
27. eBay Inc. stock price history
EBAY.MX
779.60 $ -0.0252 % ↓ +7.37 % ↑ +20.31 % ↑ +21.81 % ↑
28. Facebook, Inc. stock price history
FB.MX
3 652.17 $ +0.0079 % ↑ +7.42 % ↑ +20.24 % ↑ +47.38 % ↑
29. Rio Tinto plc stock price history
RION.MX
1 062.50 $ +11.09 % ↑ -0.0823 % ↓ +19.69 % ↑ +62.09 % ↑
30. Micron Technology, Inc. stock price history
MU.MX
981 $ +14.02 % ↑ +53.55 % ↑ +19.49 % ↑ +182.71 % ↑
31. PayPal Holdings, Inc. stock price history
PYPL.MX
2 073 $ +1.06 % ↑ -0.0636 % ↓ +19.38 % ↑ +186.32 % ↑
32. Kimberly-Clark de México, S. A. B. de C. V. stock price history
KIMBERA.MX
38.83 $ -0.00563 % ↓ +8.62 % ↑ +18.93 % ↑ -0.11 % ↓
33. Bio Pappel, S.A.B. de C.V. stock price history
PAPPEL.MX
23.15 $ -0.0992 % ↓ -0.0612 % ↓ +18.78 % ↑ -0.0971 % ↓
34. Intel Corporation stock price history
INTC.MX
1 018 $ +11.87 % ↑ +13.72 % ↑ +18.67 % ↑ +39.45 % ↑
35. GRUPO SANBORNS SAB DE CV stock price history
GSANBORB-1.MX
22.50 $ -0.0136 % ↓ +20.64 % ↑ +17.80 % ↑ +7.86 % ↑
36. BHP Billiton Limited stock price history
BHPN.MX
1 002.50 $ -0.0668 % ↓ -0.0489 % ↓ +16.98 % ↑ +48.52 % ↑
37. Fibra UNO stock price history
FUNO11.MX
28.48 $ +17.25 % ↑ +12.93 % ↑ +16.96 % ↑ -0.21 % ↓
38. L'AirВ LiquideВ S.A. stock price history
AIN.MX
2 720.79 $ +2.62 % ↑ +12.89 % ↑ +16.69 % ↑ +26.66 % ↑
39. Celgene Corporation stock price history
CELG.MX
1 922 $ +7.61 % ↑ +5.03 % ↑ +16.19 % ↑ -0.0485 % ↓
40. AT&T Inc. stock price history
T.MX
735 $ +8.57 % ↑ +19.32 % ↑ +16.11 % ↑ -0.0761 % ↓
41. Medtronic plc stock price history
MDTN.MX
2 124 $ +7.27 % ↑ +12.55 % ↑ +15.92 % ↑ +32.34 % ↑
42. The Home Depot, Inc. stock price history
HD.MX
4 541.92 $ +10.86 % ↑ +17.16 % ↑ +15.45 % ↑ +81.46 % ↑
43. L'Oréal S.A. stock price history
ORN.MX
5 403 $ +4.39 % ↑ +1.84 % ↑ +14.96 % ↑ +50.08 % ↑
44. JD.com, Inc. stock price history
JDN.MX
600 $ +13.45 % ↑ +12.78 % ↑ +14.80 % ↑ +28.43 % ↑
45. Roche Holding AG stock price history
ROGN.MX
5 343.21 $ -0.021 % ↓ -0.000651 % ↓ +14.38 % ↑ +13.29 % ↑
46. Grupo Lala, S.A.B. de C.V. stock price history
LALAB.MX
23.01 $ +12.41 % ↑ -0.0356 % ↓ +14.14 % ↑ -0.39 % ↓
47. The Boeing Company stock price history
BA.MX
7 410 $ +14.53 % ↑ +11.67 % ↑ +13.62 % ↑ +190.36 % ↑
48. Oracle Corporation stock price history
ORCL.MX
1 046.89 $ -0.0041 % ↓ +0.10 % ↑ +13.61 % ↑ +37.42 % ↑
49. QUALCOMM Incorporated stock price history
QCOM.MX
1 567.94 $ +13.05 % ↑ +15.71 % ↑ +12.52 % ↑ +17.95 % ↑
50. American Express Company stock price history
AXP.MX
2 305 $ -0.0592 % ↓ -0.0162 % ↓ +12.06 % ↑ +83.93 % ↑
51. Alibaba Group Holding Limited stock price history
BABAN.MX
3 476 $ +8.94 % ↑ +13.23 % ↑ +12.05 % ↑ +82.64 % ↑
52. Verizon Communications Inc. stock price history
VZ.MX
1 169.11 $ +7.93 % ↑ +6.83 % ↑ +12.03 % ↑ +16.01 % ↑
53. Unilever PLC stock price history
ULN.MX
1 201.70 $ +3.76 % ↑ -0.00244 % ↓ +11.88 % ↑ +31.76 % ↑
54. Grupo Simec, S.A.B. de C.V. stock price history
SIMECB.MX
60.59 $ +0.017 % ↑ +14.34 % ↑ +11.58 % ↑ +0.92 % ↑
55. American International Group, Inc. stock price history
AIG.MX
1 106.35 $ +0.75 % ↑ +7.94 % ↑ +11.08 % ↑ -0.0412 % ↓
56. FIBRA Macquarie México stock price history
FIBRAMQ12.MX
24.73 $ +10.35 % ↑ +17.32 % ↑ +10.30 % ↑ +8.75 % ↑
57. MGM Resorts International stock price history
MGM.MX
567.65 $ +0.77 % ↑ +7.10 % ↑ +10.22 % ↑ +17.53 % ↑
58. Fideicomiso Irrevocable F/2061 FHipo stock price history
FHIPO14.MX
18.72 $ +8.84 % ↑ +10.90 % ↑ +9.67 % ↑ -0.30 % ↓
59. Cisco Systems, Inc. stock price history
CSCO.MX
970 $ -0.0566 % ↓ -0.0936 % ↓ +9.13 % ↑ +58.26 % ↑
60. JPMorgan Chase & Co. stock price history
JPM.MX
2 332.28 $ +9.86 % ↑ +11.06 % ↑ +8.96 % ↑ +79.93 % ↑
61. DSV A/S stock price history
0JN9N.MX
1 877.13 $ +0.91 % ↑ +10.96 % ↑ +8.88 % ↑ +101 % ↑
62. PPG Industries, Inc. stock price history
PPG.MX
2 312 $ +5.57 % ↑ +3.63 % ↑ +8.86 % ↑ +18.56 % ↑
63. Novartis AG stock price history
NVSN.MX
1 734.42 $ -0.000622 % ↓ +2.21 % ↑ +8.40 % ↑ +13.36 % ↑
64. Alphabet Inc. stock price history
GOOG.MX
24 001.60 $ +3.35 % ↑ +15.98 % ↑ +8.29 % ↑ +61.59 % ↑
65. NIKE, Inc. stock price history
NKE.MX
1 706.12 $ +6.45 % ↑ +7.22 % ↑ +7.98 % ↑ +61.98 % ↑
66. VECTMD A stock price history
VECTMDA.MX
16.84 $ +0.64 % ↑ +1.93 % ↑ +7.85 % ↑ +22.58 % ↑
67. FIBRA Prologis stock price history
FIBRAPL14.MX
40.25 $ +3.52 % ↑ +2.84 % ↑ +7.30 % ↑ +33.06 % ↑
68. Sanofi stock price history
SNYN.MX
851.50 $ +5.05 % ↑ +9.13 % ↑ +7.07 % ↑ +15.46 % ↑
69. Eli Lilly and Company stock price history
LLY.MX
2 173 $ -0.0329 % ↓ -0.001071 % ↓ +6.78 % ↑ +40.22 % ↑
70. Valorum Tres SA de CV S.I.I.D. stock price history
VALOR3MB.MX
2.98 $ +0.68 % ↑ +2.05 % ↑ +6.77 % ↑ +18.87 % ↑
71. Copa Holdings, S.A. stock price history
CPAN.MX
1 939.50 $ -0.0167 % ↓ +26.49 % ↑ +6.68 % ↑ +8.78 % ↑
72. Fondo Profuturo CP S.A. DE C.V. Siefore stock price history
PROF-CPA1.MX
3.16 $ +0.27 % ↑ +1.24 % ↑ +6.60 % ↑ +18.90 % ↑
73. Delta Air Lines, Inc. stock price history
DAL.MX
1 165 $ +1.13 % ↑ +10.01 % ↑ +6.49 % ↑ +53.39 % ↑
74. HSBC-D7, S.A. De C.V., S.I.I.D. stock price history
HSBCAHOA.MX
24.75 $ +0.41 % ↑ +2.07 % ↑ +6.28 % ↑ +12.47 % ↑
75. Adobe Systems Incorporated stock price history
ADBE.MX
5 443.50 $ -0.0433 % ↓ +2.99 % ↑ +6.11 % ↑ +196.02 % ↑
76. Chevron Corporation stock price history
CVX.MX
2 353.18 $ -0.0121 % ↓ +0.93 % ↑ +6.09 % ↑ +17.54 % ↑
77. Fibra Terrafina stock price history
TERRA13.MX
30.24 $ +7.46 % ↑ +0.80 % ↑ +5.85 % ↑ -0.01047 % ↓
78. Corporación Inmobiliaria Vesta S.A.B. de C.V. stock price history
VESTA.MX
30.26 $ +1.51 % ↑ +5.62 % ↑ +5.84 % ↑ +13.59 % ↑
79. Wal-Mart de México, S.A.B. de C.V. stock price history
WALMEX.MX
57.69 $ +3.09 % ↑ +5.56 % ↑ +5.79 % ↑ +39.58 % ↑
80. Genomma Lab Internacional, S.A.B. de C.V. stock price history
LABB.MX
18.20 $ +17.88 % ↑ +14.54 % ↑ +5.75 % ↑ -0.10 % ↓
81. Ford Motor Company stock price history
F.MX
185 $ -0.0082 % ↓ -0.0449 % ↓ +4.82 % ↑ -0.21 % ↓
82. Advanced Micro Devices, Inc. stock price history
AMD.MX
598 $ -0.036 % ↓ -0.0248 % ↓ +4.65 % ↑ +340.35 % ↑
83. Honeywell International Inc. stock price history
HON.MX
3 263.15 $ +2.45 % ↑ -0.00361 % ↓ +4.55 % ↑ +52.84 % ↑
84. United Technologies Corporation stock price history
UTX.MX
2 668.10 $ +4.12 % ↑ +12.10 % ↑ +4.51 % ↑ +35.61 % ↑
85. United Continental Holdings, Inc. stock price history
UAL.MX
1 760 $ +6.67 % ↑ +5.01 % ↑ +3.35 % ↑ +76.89 % ↑
86. Grupo Herdez, S.A.B. de C.V. stock price history
HERDEZ.MX
43.02 $ +6.22 % ↑ +9.52 % ↑ +3.29 % ↑ +2.04 % ↑
87. Autodesk, Inc. stock price history
ADSK.MX
3 000 $ -0.0882 % ↓ -0.0355 % ↓ +3.23 % ↑ +175.72 % ↑
88. Citigroup Inc. stock price history
C.MX
1 360 $ +7.94 % ↑ +5.67 % ↑ +3.04 % ↑ +47.90 % ↑
89. Bank of America Corporation stock price history
BAC.MX
586 $ +8.82 % ↑ +9.07 % ↑ +2.81 % ↑ +93.40 % ↑
90. Berkshire Hathaway Inc. stock price history
BRKB.MX
4 150 $ +6.41 % ↑ +5.96 % ↑ +2.55 % ↑ +47.53 % ↑
91. GlaxoSmithKline plc stock price history
GSKN.MX
803.99 $ +3.34 % ↑ +5.48 % ↑ +2.18 % ↑ +0.37 % ↑
92. salesforce.com, inc. stock price history
CRM.MX
2 970 $ +6.27 % ↑ +2.50 % ↑ +2.06 % ↑ +113.61 % ↑
93. Industria de Diseño Textil, S.A. stock price history
ITXN.MX
578.93 $ +0.074 % ↑ +6.27 % ↑ +2.03 % ↑ -0.16 % ↓
94. Fondo Value Crecimiento SA de CV S.I.R.V. stock price history
VALUEV6B.MX
282.83 $ -0.0533 % ↓ -0.0486 % ↓ +1.21 % ↑ +52.87 % ↑
95. Las Vegas Sands Corp. stock price history
LVS.MX
1 158 $ +10.81 % ↑ +1.22 % ↑ -0.000863 % ↓ +10.50 % ↑
96. Apple Inc. stock price history
AAPL.MX
4 250.50 $ +4.69 % ↑ +14.25 % ↑ -0.00353 % ↓ +93.89 % ↑
97. Industrias Bachoco, S.A.B. de C.V. stock price history
BACHOCOB.MX
89.27 $ +5.59 % ↑ +6.97 % ↑ -0.0229 % ↓ +10.16 % ↑
98. Constellation Brands, Inc. stock price history
STZ.MX
3 954 $ +3.86 % ↑ +9.86 % ↑ -0.0233 % ↓ +19.96 % ↑
99. BlackRock, Inc. stock price history
BLK.MX
8 600 $ +4.47 % ↑ +0.53 % ↑ -0.0238 % ↓ +25.09 % ↑
100. Industrias CH, S. A. B. de C. V. stock price history
ICHB.MX
72.10 $ +12.89 % ↑ +15.19 % ↑ -0.0263 % ↓ -0.17 % ↓
101. Grupo KUO, S.A.B. de C.V. stock price history
KUOB.MX
46.71 $ +2.70 % ↑ -0.0267 % ↓ -0.0269 % ↓ +24.89 % ↑
102. Vale S.A. stock price history
VALEN.MX
239 $ +9.89 % ↑ -0.0718 % ↓ -0.03043 % ↓ +122.33 % ↑
103. Anthem, Inc. stock price history
ANTM.MX
4 892 $ -0.15 % ↓ -0.10 % ↓ -0.0332 % ↓ +103.80 % ↑
104. Bolsa Mexicana de Valores, S.A.B. de C.V. stock price history
BOLSAA.MX
37.76 $ +9.77 % ↑ +12.51 % ↑ -0.0389 % ↓ +22.24 % ↑
105. Johnson & Johnson stock price history
JNJ.MX
2 529 $ -0.0227 % ↓ -0.06 % ↓ -0.042 % ↓ +11.09 % ↑
106. Morgan Stanley stock price history
MS.MX
860 $ +8.87 % ↑ +4.27 % ↑ -0.0424 % ↓ +36.40 % ↑
107. Amazon.com, Inc. stock price history
AMZN.MX
35 800 $ +0.90 % ↑ +0.14 % ↑ -0.0438 % ↓ +120.21 % ↑
108. Royal Caribbean Cruises Ltd. stock price history
RCL.MX
2 224 $ +5.05 % ↑ -0.05076 % ↓ -0.0528 % ↓ +54.93 % ↑
109. Reckitt Benckiser Group plc stock price history
RBN.MX
1 515.21 $ +12.06 % ↑ -0.0388 % ↓ -0.055 % ↓ -0.16 % ↓
110. The Goldman Sachs Group, Inc. stock price history
GS.MX
4 185 $ +4.73 % ↑ +12.94 % ↑ -0.0566 % ↓ +35.27 % ↑
111. Grupo Bimbo, S.A.B. de C.V. stock price history
BIMBOA.MX
36.61 $ +5.66 % ↑ -0.0637 % ↓ -0.06032 % ↓ -0.28 % ↓
112. Gilead Sciences, Inc. stock price history
GILD.MX
1 300 $ +4.09 % ↑ +1.56 % ↑ -0.0622 % ↓ -0.16 % ↓
113. Grupo Aeroportuario del Pacífico, S.A.B. de C.V. stock price history
GAPB.MX
187.71 $ +2.57 % ↑ -0.0934 % ↓ -0.0691 % ↓ +1.96 % ↑
114. Caterpillar Inc. stock price history
CAT.MX
2 550 $ +10.21 % ↑ +4.51 % ↑ -0.07078 % ↓ +54.68 % ↑
115. Prudential Financial, Inc. stock price history
PRU.MX
1 709.20 $ +1.77 % ↑ -0.10 % ↓ -0.0711 % ↓ +7.43 % ↑
116. Corporación Actinver S.A.B. de C.V. stock price history
ACTINVRB.MX
12.50 $ +2.88 % ↑ -0.037 % ↓ -0.0741 % ↓ -0.0672 % ↓
117. Grupo Sports World, S.A.B. de C.V. stock price history
SPORTS.MX
18 $ -0.0126 % ↓ -0.027 % ↓ -0.0746 % ↓ +8.37 % ↑
118. Fibra Mty, S.A.P.I. de C.V. stock price history
FMTY14.MX
11.75 $ -0.00424 % ↓ -0.0076 % ↓ -0.0748 % ↓ -0.0711 % ↓
119. Wells Fargo & Company stock price history
WFC.MX
949 $ +5.92 % ↑ +8.33 % ↑ -0.0831 % ↓ +10.07 % ↑
120. FIBRA HD Servicios, S.C. stock price history
FIBRAHD15.MX
7.45 $ -0.0436 % ↓ -0.0629 % ↓ -0.0859 % ↓ -0.26 % ↓
121. Brenntag AG stock price history
BNRN.MX
1 022.58 $ +10.11 % ↑ +6.26 % ↑ -0.0875 % ↓ -0.00296 % ↓
122. Exxon Mobil Corporation stock price history
XOM.MX
1 410.93 $ +3.18 % ↑ -0.0134 % ↓ -0.088 % ↓ -0.17 % ↓
123. Royal Dutch Shell plc stock price history
RDSA.MX
1 110 $ -0.00538 % ↓ -0.10 % ↓ -0.0917 % ↓ +13.55 % ↑
124. UnitedHealth Group Incorporated stock price history
UNH.MX
4 533.50 $ -0.0637 % ↓ -0.0334 % ↓ -0.0924 % ↓ +77.05 % ↑
125. Bayer Aktiengesellschaft stock price history
BAYNN.MX
1 493.24 $ +15.08 % ↑ +26.80 % ↑ -0.0928 % ↓ -0.24 % ↓
126. Best Buy Co., Inc. stock price history
BBY.MX
1 333.78 $ -0.00538 % ↓ +6.19 % ↑ -0.10 % ↓ +81.59 % ↑
127. Grupo Aeroportuario del Centro Norte, S. A. B. de C. V. stock price history
OMAB.MX
115.61 $ +4.03 % ↑ -0.0828 % ↓ -0.10 % ↓ +1.12 % ↑
128. Wynn Resorts, Limited stock price history
WYNN.MX
2 300 $ +8.29 % ↑ +2.44 % ↑ -0.11 % ↓ +9.52 % ↑
129. Gerdau S.A. stock price history
GGBN.MX
63.50 $ -0.03053 % ↓ -0.0837 % ↓ -0.11 % ↓ +17.59 % ↑
130. Crédito Real, S.A.B. de C.V., Sociedad Financiera de Objeto Múltiple, Entidad Regulada stock price history
CREAL.MX
22.35 $ +4.88 % ↑ -0.0668 % ↓ -0.11 % ↓ -0.34 % ↓
131. Infraestructura Energética Nova, S.A.B. de C.V. stock price history
IENOVA.MX
82.17 $ +12.47 % ↑ -0.0139 % ↓ -0.11 % ↓ +12.65 % ↑
132. América Móvil, S.A.B. de C.V. stock price history
AMXL.MX
14.30 $ +8.09 % ↑ +0.85 % ↑ -0.11 % ↓ +28.14 % ↑
133. BP p.l.c. stock price history
BPN.MX
733.10 $ +2.16 % ↑ -0.0938 % ↓ -0.11 % ↓ +7.34 % ↑
134. Pfizer Inc. stock price history
PFE.MX
716.50 $ +4.87 % ↑ -0.13 % ↓ -0.11 % ↓ +8.89 % ↑
135. Arca Continental, S. A. B. de C. V. stock price history
AC.MX
106.21 $ +3.70 % ↑ +2.76 % ↑ -0.11 % ↓ -0.0794 % ↓
136. Promotora y Operadora de Infraestructura, S. A. B. de C. V. stock price history
PINFRA.MX
176.98 $ +9.99 % ↑ -0.0833 % ↓ -0.12 % ↓ -0.15 % ↓
137. Allergan plc stock price history
AGNN.MX
3 231.64 $ +2.59 % ↑ +39.06 % ↑ -0.12 % ↓ -0.29 % ↓
138. Tesla, Inc. stock price history
TSLA.MX
4 770 $ +4.65 % ↑ +16.48 % ↑ -0.12 % ↓ +22.97 % ↑
139. Fibra Danhos stock price history
DANHOS13.MX
27.49 $ +5.69 % ↑ +11.57 % ↑ -0.12 % ↓ -0.22 % ↓
140. Credit Suisse Group AG stock price history
CSN.MX
253.22 $ +12.99 % ↑ +12.46 % ↑ -0.13 % ↓ +5.32 % ↑
141. Banco Bilbao Vizcaya Argentaria, S.A. stock price history
BBVA.MX
102.21 $ +9.39 % ↑ -0.0276 % ↓ -0.13 % ↓ -0.13 % ↓
142. Grupo Carso, S.A.B. de C.V. stock price history
GCARSOA1.MX
58.01 $ +2.75 % ↑ -0.18 % ↓ -0.13 % ↓ -0.25 % ↓
143. ACTIPAT A stock price history
ACTIPATA.MX
12.99 $ +6.21 % ↑ +1.88 % ↑ -0.14 % ↓ -0.0596 % ↓
144. Gruma, S.A.B. de C.V. stock price history
GRUMAB.MX
204.54 $ +13.77 % ↑ +15 % ↑ -0.14 % ↓ -0.20 % ↓
145. TOTAL S.A. stock price history
TOTN.MX
1 004.85 $ +6.33 % ↑ -0.0371 % ↓ -0.14 % ↓ +8.61 % ↑
146. Grupo México, S.A.B. de C.V. stock price history
GMEXICOB.MX
45.81 $ +10.55 % ↑ -0.13 % ↓ -0.14 % ↓ -0.0331 % ↓
147. CVS Health Corporation stock price history
CVS.MX
1 245 $ +7.14 % ↑ +19.71 % ↑ -0.14 % ↓ -0.28 % ↓
148. Grupo Financiero Inbursa, S.A.B. de C.V. stock price history
GFINBURO.MX
25.77 $ +15.87 % ↑ -0.01037 % ↓ -0.15 % ↓ -0.16 % ↓
149. Grupo Cementos de Chihuahua, S.A.B. de C.V. stock price history
GCC.MX
107.53 $ +8.19 % ↑ +1.90 % ↑ -0.15 % ↓ +99.13 % ↑
150. 3M Company stock price history
MMM.MX
3 326.70 $ +2.90 % ↑ +2.35 % ↑ -0.15 % ↓ -0.0335 % ↓
151. Megacable Holdings, S. A. B. de C. V. CPOs stock price history
MEGACPO.MX
77.55 $ -0.00488 % ↓ -0.0688 % ↓ -0.16 % ↓ +4.35 % ↑
152. AGNC Investment Corp. stock price history
AGNC.MX
308.50 $ -0.0722 % ↓ -0.07078 % ↓ -0.17 % ↓ -0.13 % ↓
153. Gentera, S.A. B. de C. V. stock price history
GENTERA.MX
16.11 $ +7.69 % ↑ -0.0117 % ↓ -0.17 % ↓ -0.52 % ↓
154. Illumina, Inc. stock price history
ILMN.MX
5 561.28 $ -0.0168 % ↓ -0.13 % ↓ -0.17 % ↓ +74.13 % ↑
155. Freeport-McMoRan Inc. stock price history
FCX.MX
211 $ +9.33 % ↑ +8.90 % ↑ -0.18 % ↓ -0.00472 % ↓
156. Netflix, Inc. stock price history
NFLX.MX
5 707 $ -0.0562 % ↓ -0.13 % ↓ -0.18 % ↓ +203.56 % ↑
157. Walgreens Boots Alliance, Inc. stock price history
WBA.MX
1 085.46 $ +5.45 % ↑ +9.48 % ↑ -0.18 % ↓ -0.31 % ↓
158. Corporativo Fragua, S.A.B. de C.V. stock price history
FRAGUAB.MX
215 $ -0.10 % ↓ -0.15 % ↓ -0.18 % ↓ +3.36 % ↑
159. McEwen Mining Inc. stock price history
MUX.MX
32.51 $ -0.18 % ↓ +18.22 % ↑ -0.19 % ↓ -0.51 % ↓
160. UTStarcom Holdings Corp. stock price history
UTSI.MX
58.55 $ +3.54 % ↑ -0.02025 % ↓ -0.19 % ↓ +47.93 % ↑
161. Bristol-Myers Squibb Company stock price history
BMY.MX
951 $ +3.18 % ↑ +6.02 % ↑ -0.20 % ↓ -0.0916 % ↓
162. Corpovael, S.A.B. de C.V. stock price history
CADUA.MX
12 $ -0.14 % ↓ -0.17 % ↓ -0.20 % ↓ -0.11 % ↓
163. Grupo Financiero Banorte, S.A.B. de C.V. stock price history
GFNORTEO.MX
107.08 $ +11.52 % ↑ +0.55 % ↑ -0.20 % ↓ +5.31 % ↑
164. Cleveland-Cliffs Inc. stock price history
CLF.MX
154 $ -0.0984 % ↓ -0.10 % ↓ -0.20 % ↓ +44.60 % ↑
165. ALPEK, S.A.B. de C.V. stock price history
ALPEKA.MX
23.20 $ +7.56 % ↑ +2.52 % ↑ -0.21 % ↓ -0.28 % ↓
166. Ternium S.A. stock price history
TX.MX
400 $ +14.29 % ↑ -0.13 % ↓ -0.21 % ↓ +5.82 % ↑
167. Fibra Shop stock price history
FSHOP13.MX
8.20 $ +5.13 % ↑ +2.50 % ↑ -0.21 % ↓ -0.48 % ↓
168. El Puerto de Liverpool, S.A.B. de C.V. stock price history
LIVEPOLC-1.MX
110.50 $ +10.71 % ↑ +2.95 % ↑ -0.21 % ↓ -0.46 % ↓
169. Corporativo GBM, S.A.B. de C.V. stock price history
GBMO.MX
10.50 $ -0.00943 % ↓ -0.10 % ↓ -0.21 % ↓ -0.25 % ↓
170. American Airlines Group Inc. stock price history
AAL.MX
584.90 $ +8.31 % ↑ -0.00358 % ↓ -0.21 % ↓ -0.19 % ↓
171. Barclays PLC stock price history
BCSN.MX
142 $ +0.35 % ↑ -0.0335 % ↓ -0.22 % ↓ -0.18 % ↓
172. Hoteles City Express, S.A.B. de C.V. stock price history
HCITY.MX
17.73 $ -0.0095 % ↓ -0.21 % ↓ -0.23 % ↓ +0.68 % ↑
173. Vitro, S.A.B. de C.V. stock price history
VITROA.MX
42.28 $ +0.69 % ↑ -0.16 % ↓ -0.23 % ↓ -0.31 % ↓
174. Grupo Aeroportuario del Sureste, S. A. B. de C. V. stock price history
ASURB.MX
299.61 $ +7.65 % ↑ -0.0815 % ↓ -0.24 % ↓ +7.55 % ↑
175. Deutsche Bank Aktiengesellschaft stock price history
DBN.MX
163.20 $ +7.09 % ↑ +21.45 % ↑ -0.24 % ↓ -0.26 % ↓
176. General Electric Company stock price history
GE.MX
181.10 $ -0.0022 % ↓ -0.099 % ↓ -0.25 % ↓ -0.68 % ↓
177. Unifin Financiera, S.A.B. de C.V., SOFOM, E.N.R. stock price history
UNIFINA.MX
36.36 $ -0.066 % ↓ -0.21 % ↓ -0.25 % ↓ -0.33 % ↓
178. Corporación Moctezuma, S.A.B. de C.V. stock price history
CMOCTEZ.MX
58 $ +0.35 % ↑ -0.0333 % ↓ -0.25 % ↓ -0.0278 % ↓
179. Organización Cultiba, S.A.B. de C.V. stock price history
CULTIBAB.MX
12.90 $ -0.0549 % ↓ -0.15 % ↓ -0.25 % ↓ -0.41 % ↓
180. Value Grupo Financiero SAB de CV stock price history
VALUEGFO.MX
93 $ +10.71 % ↑ -0.0313 % ↓ -0.26 % ↓ +20.39 % ↑
181. F5 Networks, Inc. stock price history
FFIV.MX
2 735 $ +2.14 % ↑ -0.000365 % ↓ -0.26 % ↓ +37.19 % ↑
182. FibraHotel stock price history
FIHO12.MX
8.91 $ +22.90 % ↑ +12.08 % ↑ -0.26 % ↓ -0.34 % ↓
183. The Swatch Group AG stock price history
UHRN.MX
5 576.69 $ +2.87 % ↑ +9.74 % ↑ -0.26 % ↓ +8.47 % ↑
184. Grupo Lamosa, S.A.B. de C.V. stock price history
LAMOSA.MX
29.50 $ +5.36 % ↑ -0.0781 % ↓ -0.26 % ↓ -0.20 % ↓
185. Valero Energy Corporation stock price history
VLO.MX
1 635.10 $ +7.93 % ↑ +11.02 % ↑ -0.27 % ↓ +58.44 % ↑
186. Grupo Comercial Chedraui, S.A.B. de C.V. stock price history
CHDRAUIB.MX
30.05 $ +10.11 % ↑ -0.0844 % ↓ -0.27 % ↓ -0.29 % ↓
187. Textron Inc. stock price history
TXT.MX
982.20 $ +3.94 % ↑ +4.23 % ↑ -0.27 % ↓ +27.97 % ↑
188. Biogen Inc. stock price history
BIIB.MX
4 589.50 $ +1.49 % ↑ +4.35 % ↑ -0.28 % ↓ -0.14 % ↓
189. Corporación Interamericana de Entretenimiento, S.A.B. de C.V. stock price history
CIEB.MX
14.51 $ +11.62 % ↑ +12.48 % ↑ -0.29 % ↓ -0.13 % ↓
190. Axtel, S.A.B. de C.V. CPOs stock price history
AXTELCPO.MX
2.66 $ +7.69 % ↑ +24.30 % ↑ -0.29 % ↓ -0.40 % ↓
191. FedEx Corporation stock price history
FDX.MX
3 365.17 $ +5.43 % ↑ +9.74 % ↑ -0.30 % ↓ -0.00498 % ↓
192. Organización Soriana, S. A. B. de C. V. stock price history
SORIANAB.MX
24.49 $ +26.89 % ↑ +4.70 % ↑ -0.30 % ↓ -0.49 % ↓
193. Steel Dynamics, Inc. stock price history
STLD.MX
623.67 $ +1.10 % ↑ +23.87 % ↑ -0.30 % ↓ +30.69 % ↑
194. Grupo Industrial Saltillo, S.A.B. de C.V. stock price history
GISSAA.MX
19.64 $ +4.58 % ↑ -0.0553 % ↓ -0.31 % ↓ -0.44 % ↓
195. Activision Blizzard, Inc. stock price history
ATVI.MX
1 070.02 $ +15.18 % ↑ +20.16 % ↑ -0.31 % ↓ +23.84 % ↑
196. NVIDIA Corporation stock price history
NVDA.MX
3 540 $ +18.13 % ↑ +25 % ↑ -0.31 % ↓ +192.56 % ↑
197. Alfa, S. A. B. de C. V. stock price history
ALFAA.MX
17.31 $ +10.61 % ↑ -0.0638 % ↓ -0.31 % ↓ -0.40 % ↓
198. L Brands, Inc. stock price history
LB.MX
366 $ -0.21 % ↓ -0.23 % ↓ -0.32 % ↓ -0.74 % ↓
199. Alsea, S.A.B. De C.V. stock price history
ALSEA.MX
45 $ +11.91 % ↑ +19.59 % ↑ -0.32 % ↓ -0.32 % ↓
200. Altria Group, Inc. stock price history
MO.MX
819 $ -0.11 % ↓ -0.16 % ↓ -0.33 % ↓ -0.33 % ↓
Loading...
Loading...