All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices in Mexico

History of all stock prices in Mexico.
Search:
TOP 200
Filter:
  Currency:
1. New Oriental Education & Technology Group Inc. stock price history
EDUN.MX
2 377.49 $ +7.39 % ↑ +21.47 % ↑ +102.92 % ↑ +135.44 % ↑
2. Advanced Micro Devices, Inc. stock price history
AMD.MX
803.69 $ +35.30 % ↑ +28.59 % ↑ +93.66 % ↑ +332.09 % ↑
3. Quálitas Controladora, S.A.B. de C.V. stock price history
Q.MX
82.25 $ +5.52 % ↑ +25.63 % ↑ +92.17 % ↑ +174.26 % ↑
4. Controladora Vuela Compañía de Aviación, S.A.B. de C.V. stock price history
VOLARA.MX
20.96 $ +3.30 % ↑ +22.72 % ↑ +71.80 % ↑ -0.32 % ↓
5. Grupo Elektra, S.A.B. de C.V. stock price history
ELEKTRA.MX
1 356.59 $ -0.0312 % ↓ +0.052 % ↑ +59.54 % ↑ +429.79 % ↑
6. MercadoLibre, Inc. stock price history
MELIN.MX
10 393.90 $ -0.0163 % ↓ -0.15 % ↓ +54.67 % ↑ +211.57 % ↑
7. Genomma Lab Internacional, S.A.B. de C.V. stock price history
LABB.MX
19.17 $ -0.001042 % ↓ +27.71 % ↑ +54.47 % ↑ -0.13 % ↓
8. Chipotle Mexican Grill, Inc. stock price history
CMG.MX
14 929.60 $ -0.0679 % ↓ -0.0563 % ↓ +53.28 % ↑ +75.11 % ↑
9. QUALCOMM Incorporated stock price history
QCOM.MX
1 725 $ +14.09 % ↑ +15.98 % ↑ +51.74 % ↑ +24.47 % ↑
10. ASML Holding N.V. stock price history
ASMLN.MX
5 240.54 $ +7.02 % ↑ +25.64 % ↑ +51.55 % ↑ +147.71 % ↑
11. Celgene Corporation stock price history
CELG.MX
2 094.10 $ +7.33 % ↑ +13.69 % ↑ +49.46 % ↑ -0.16 % ↓
12. RH stock price history
RH.MX
3 628 $ +4.71 % ↑ +112.79 % ↑ +46.59 % ↑ +457.30 % ↑
13. Masco Corporation stock price history
MAS.MX
902 $ +10.70 % ↑ +17.77 % ↑ +42 % ↑ +40.72 % ↑
14. Grupo Aeroportuario del Centro Norte, S. A. B. de C. V. stock price history
OMAB.MX
133.85 $ +7.05 % ↑ +22.60 % ↑ +40.94 % ↑ +38.15 % ↑
15. Fiserv, Inc. stock price history
FISV.MX
2 209 $ +9.41 % ↑ +26.59 % ↑ +40.16 % ↑ +128.68 % ↑
16. Grupo Aeroportuario del Pacífico, S.A.B. de C.V. stock price history
GAPB.MX
201.08 $ +3.59 % ↑ +14.48 % ↑ +39.74 % ↑ +14.77 % ↑
17. LVMH Moët Hennessy Louis Vuitton S.E. stock price history
MCN.MX
8 581.70 $ +4.95 % ↑ +12.31 % ↑ +39.16 % ↑ +137.37 % ↑
18. FIBRA Macquarie México stock price history
FIBRAMQ12.MX
26.60 $ +0.11 % ↑ +16.06 % ↑ +35.58 % ↑ +37.90 % ↑
19. Mastercard Incorporated stock price history
MA.MX
5 458.35 $ +5.13 % ↑ -0.00859 % ↓ +35.11 % ↑ +155.49 % ↑
20. Fideicomiso Irrevocable F/2061 FHipo stock price history
FHIPO14.MX
19.20 $ +1.11 % ↑ +8.29 % ↑ +34.36 % ↑ -0.22 % ↓
21. The Home Depot, Inc. stock price history
HD.MX
4 565 $ +0.44 % ↑ +14.38 % ↑ +34.26 % ↑ +70.97 % ↑
22. Bolsas y Mercados Españoles, Sociedad Holding de Mercados y Sistemas Financieros, S.A. stock price history
BMEN.MX
762.38 $ +52.71 % ↑ +57.78 % ↑ +33.92 % ↑ +22.08 % ↑
23. Microsoft Corporation stock price history
MSFT.MX
2 910.75 $ +10.67 % ↑ +6.15 % ↑ +33.86 % ↑ +134.55 % ↑
24. General Electric Company stock price history
GE.MX
220 $ +28.21 % ↑ +40 % ↑ +33.23 % ↑ -0.65 % ↓
25. The Sherwin-Williams Company stock price history
SHW.MX
11 470 $ +5.89 % ↑ +18.18 % ↑ +33.01 % ↑ +109.89 % ↑
26. Target Corporation stock price history
TGT.MX
2 170 $ +1.25 % ↑ +32.16 % ↑ +32.52 % ↑ +36.82 % ↑
27. JD.com, Inc. stock price history
JDN.MX
654.99 $ +9.68 % ↑ +11.20 % ↑ +32.32 % ↑ +36.98 % ↑
28. Apple Inc. stock price history
AAPL.MX
5 160.10 $ +13.76 % ↑ +23.40 % ↑ +32.07 % ↑ +126.23 % ↑
29. Taiwan Semiconductor Manufacturing Company Limited stock price history
TSMN.MX
1 013.40 $ +5.12 % ↑ +27.23 % ↑ +32.06 % ↑ +66.95 % ↑
30. Kimberly-Clark de México, S. A. B. de C. V. stock price history
KIMBERA.MX
38.37 $ -0.0254 % ↓ +2.81 % ↑ +30.33 % ↑ +6.32 % ↑
31. Danaher Corporation stock price history
DHR.MX
2 628.30 $ -0.074 % ↓ -0.0275 % ↓ +30.13 % ↑ +62.66 % ↑
32. Fibra UNO stock price history
FUNO11.MX
29.28 $ -0.0633 % ↓ +17.83 % ↑ +29.44 % ↑ -0.0375 % ↓
33. Bolsa Mexicana de Valores, S.A.B. de C.V. stock price history
BOLSAA.MX
42.51 $ +10.65 % ↑ +23.58 % ↑ +29.21 % ↑ +56.11 % ↑
34. Corporación Inmobiliaria Vesta S.A.B. de C.V. stock price history
VESTA.MX
32.80 $ +4.73 % ↑ +11.60 % ↑ +29.03 % ↑ +45.13 % ↑
35. Schneider Electric S.E. stock price history
SUN.MX
1 862.60 $ +12.36 % ↑ +15.40 % ↑ +28.80 % ↑ +30.74 % ↑
36. Facebook, Inc. stock price history
FB.MX
3 742 $ +3.60 % ↑ +4.54 % ↑ +28.55 % ↑ +54.95 % ↑
37. NetEase, Inc. stock price history
NTESN.MX
5 560 $ +5.85 % ↑ +12.71 % ↑ +27.01 % ↑ +16.81 % ↑
38. Costco Wholesale Corporation stock price history
COST.MX
5 844.50 $ +1.46 % ↑ +7.02 % ↑ +26.37 % ↑ +89.63 % ↑
39. Prologis, Inc. stock price history
PLD.MX
1 727.90 $ +4.71 % ↑ +8.64 % ↑ +25.14 % ↑ +84.33 % ↑
40. adidas AG stock price history
ADSN.MX
5 815.18 $ -0.0243 % ↓ +4.22 % ↑ +25.10 % ↑ +94.68 % ↑
41. GRUPO SANBORNS SAB DE CV stock price history
GSANBORB-1.MX
23.10 $ +2.67 % ↑ +1.27 % ↑ +24.86 % ↑ +4.05 % ↑
42. The Estée Lauder Companies Inc. stock price history
EL.MX
3 693.50 $ -0.00458 % ↓ +6.75 % ↑ +24.47 % ↑ +140.36 % ↑
43. Gentera, S.A. B. de C. V. stock price history
GENTERA.MX
19 $ +6.09 % ↑ +32.50 % ↑ +23.06 % ↑ -0.41 % ↓
44. Lockheed Martin Corporation stock price history
LMT.MX
7 538 $ +2 % ↑ +5.53 % ↑ +22.77 % ↑ +40.61 % ↑
45. The Walt Disney Company stock price history
DIS.MX
2 880.40 $ +14.94 % ↑ +6.37 % ↑ +22.62 % ↑ +41.40 % ↑
46. Fibra Terrafina stock price history
TERRA13.MX
31.20 $ -0.00732 % ↓ +7.55 % ↑ +22.07 % ↑ +14.29 % ↑
47. Adobe Systems Incorporated stock price history
ADBE.MX
5 810 $ +14.15 % ↑ +1.93 % ↑ +21.97 % ↑ +169.98 % ↑
48. Grupo México, S.A.B. de C.V. stock price history
GMEXICOB.MX
52.98 $ +12.48 % ↑ +30.62 % ↑ +21.96 % ↑ -0.059 % ↓
49. The Procter & Gamble Company stock price history
PG.MX
2 311 $ +2.26 % ↑ -0.000865 % ↓ +21.80 % ↑ +35.88 % ↑
50. NIKE, Inc. stock price history
NKE.MX
1 807 $ -0.00769 % ↓ +12.33 % ↑ +21.68 % ↑ +72.19 % ↑
51. Nestlé S.A. stock price history
NESNN.MX
2 024.30 $ -0.00723 % ↓ -0.0372 % ↓ +21.65 % ↑ +44.59 % ↑
52. NVIDIA Corporation stock price history
NVDA.MX
4 012 $ +9.30 % ↑ +18.25 % ↑ +21.50 % ↑ +107.66 % ↑
53. Thermo Fisher Scientific Inc. stock price history
TMO.MX
5 858.10 $ +1.44 % ↑ +9.22 % ↑ +21.32 % ↑ +96.58 % ↑
54. Spectris plc stock price history
SXSN.MX
648.38 $ +13.93 % ↑ +22.52 % ↑ +20.48 % ↑ +22.26 % ↑
55. DSV A/S stock price history
0JN9N.MX
2 129.80 $ +18.06 % ↑ +14.50 % ↑ +20.16 % ↑ +132.24 % ↑
56. Alphabet Inc. stock price history
GOOG.MX
25 582.90 $ +6.84 % ↑ +11.28 % ↑ +20.10 % ↑ +62.79 % ↑
57. American International Group, Inc. stock price history
AIG.MX
1 041.60 $ +0.42 % ↑ -0.0515 % ↓ +19.97 % ↑ -0.21 % ↓
58. salesforce.com, inc. stock price history
CRM.MX
3 174.05 $ +15.06 % ↑ +11.57 % ↑ +19.87 % ↑ +98.30 % ↑
59. FIBRA Prologis stock price history
FIBRAPL14.MX
42.50 $ +2.71 % ↑ +8.20 % ↑ +19.82 % ↑ +46.75 % ↑
60. AT&T Inc. stock price history
T.MX
729.79 $ +0.12 % ↑ +4.10 % ↑ +19.64 % ↑ -0.0855 % ↓
61. PayPal Holdings, Inc. stock price history
PYPL.MX
2 044 $ +5.19 % ↑ -0.044 % ↓ +18.97 % ↑ +151.57 % ↑
62. Starbucks Corporation stock price history
SBUX.MX
1 619 $ -0.0167 % ↓ -0.16 % ↓ +18.18 % ↑ +36.16 % ↑
63. Industrias Bachoco, S.A.B. de C.V. stock price history
BACHOCOB.MX
80.26 $ -0.04 % ↓ -0.0538 % ↓ +18.03 % ↑ -0.00422 % ↓
64. Walmart Inc. stock price history
WMT.MX
2 310 $ +0.81 % ↑ +3.36 % ↑ +17.68 % ↑ +59.09 % ↑
65. L'Oréal S.A. stock price history
ORN.MX
5 522.78 $ +10.15 % ↑ +8.37 % ↑ +17.07 % ↑ +60.70 % ↑
66. Intel Corporation stock price history
INTC.MX
1 116.20 $ +9.54 % ↑ +24.13 % ↑ +16.64 % ↑ +55.79 % ↑
67. Roche Holding AG stock price history
ROGN.MX
5 904.28 $ +5.42 % ↑ +7.43 % ↑ +16.57 % ↑ +26.11 % ↑
68. BlackRock, Inc. stock price history
BLK.MX
9 549.50 $ +11.79 % ↑ +12.78 % ↑ +16.38 % ↑ +25.98 % ↑
69. Autodesk, Inc. stock price history
ADSK.MX
3 110 $ +5.96 % ↑ -0.0547 % ↓ +15.66 % ↑ +185.83 % ↑
70. Grupo Aeroportuario del Sureste, S. A. B. de C. V. stock price history
ASURB.MX
338.75 $ +11.29 % ↑ +22 % ↑ +15.65 % ↑ +9.84 % ↑
71. Alibaba Group Holding Limited stock price history
BABAN.MX
3 569.78 $ +8.83 % ↑ +1.15 % ↑ +15.04 % ↑ +85.05 % ↑
72. Valero Energy Corporation stock price history
VLO.MX
1 932.10 $ +11.60 % ↑ +28.41 % ↑ +14.66 % ↑ +51.06 % ↑
73. L'AirВ LiquideВ S.A. stock price history
AIN.MX
2 600.49 $ +3.15 % ↑ -0.0192 % ↓ +14.28 % ↑ +22.24 % ↑
74. Vertex Pharmaceuticals Incorporated stock price history
VRTX.MX
4 156 $ +23.14 % ↑ +11.94 % ↑ +14.28 % ↑ +118.71 % ↑
75. Bank of America Corporation stock price history
BAC.MX
638.30 $ +9.96 % ↑ +17.99 % ↑ +13.98 % ↑ +46.96 % ↑
76. Micron Technology, Inc. stock price history
MU.MX
921.30 $ +2.94 % ↑ +11.43 % ↑ +13.77 % ↑ +129.01 % ↑
77. The TJX Companies, Inc. stock price history
TJX.MX
1 172 $ +1.06 % ↑ +13.97 % ↑ +13.57 % ↑ -0.29 % ↓
78. JPMorgan Chase & Co. stock price history
JPM.MX
2 483.30 $ +10.86 % ↑ +20.37 % ↑ +13.39 % ↑ +50.37 % ↑
79. Grupo Carso, S.A.B. de C.V. stock price history
GCARSOA1.MX
67.91 $ +12.01 % ↑ +27.99 % ↑ +12.73 % ↑ -0.11 % ↓
80. Alsea, S.A.B. De C.V. stock price history
ALSEA.MX
53.65 $ +12.14 % ↑ +31.24 % ↑ +12.64 % ↑ -0.11 % ↓
81. Fibra Shop stock price history
FSHOP13.MX
9.28 $ +10.87 % ↑ +20.68 % ↑ +12.21 % ↑ -0.31 % ↓
82. MGM Resorts International stock price history
MGM.MX
599 $ +11.55 % ↑ +8.71 % ↑ +12.17 % ↑ +1.53 % ↑
83. Infraestructura Energética Nova, S.A.B. de C.V. stock price history
IENOVA.MX
82.11 $ -0.0195 % ↓ +17.18 % ↑ +11.84 % ↑ -0.0149 % ↓
84. Fibra Danhos stock price history
DANHOS13.MX
28.35 $ -0.00735 % ↓ +6.22 % ↑ +11.61 % ↑ -0.13 % ↓
85. Samsung Electronics Co., Ltd. stock price history
SMSNN.MX
22 165.60 $ +9.68 % ↑ +27.04 % ↑ +11.49 % ↑ +63.98 % ↑
86. Union Pacific Corporation stock price history
UNP.MX
3 383.17 $ +4.01 % ↑ +3.14 % ↑ +11.24 % ↑ +63.52 % ↑
87. América Móvil, S.A.B. de C.V. stock price history
AMXA.MX
15 $ +2.39 % ↑ +10.13 % ↑ +11.11 % ↑ +22.45 % ↑
88. Citigroup Inc. stock price history
C.MX
1 451 $ +8.48 % ↑ +13.48 % ↑ +11.10 % ↑ +24.72 % ↑
89. Deutsche Post AG stock price history
DPWN.MX
731.93 $ +17.47 % ↑ +19.93 % ↑ +10.96 % ↑ +24.39 % ↑
90. Wal-Mart de México, S.A.B. de C.V. stock price history
WALMEX.MX
54.80 $ -0.0311 % ↓ -0.0254 % ↓ +10.15 % ↑ +44.13 % ↑
91. Amgen Inc. stock price history
AMGN.MX
4 303.84 $ +10.21 % ↑ +5.42 % ↑ +9.60 % ↑ +45.30 % ↑
92. Grupo Lala, S.A.B. de C.V. stock price history
LALAB.MX
18.30 $ -0.11 % ↓ -0.085 % ↓ +9.45 % ↑ -0.42 % ↓
93. PepsiCo, Inc. stock price history
PEP.MX
2 606.85 $ -0.00224 % ↓ -0.005019 % ↓ +9.17 % ↑ +25.70 % ↑
94. AXA stock price history
AXAN.MX
539.45 $ +5.39 % ↑ +14.28 % ↑ +8.99 % ↑ +12.92 % ↑
95. Royal Bank of Canada stock price history
RYN.MX
1 589.76 $ +2.49 % ↑ +8.87 % ↑ +8.81 % ↑ +19.78 % ↑
96. HSBC-D7, S.A. De C.V., S.I.I.D. stock price history
HSBCAHOA.MX
25.05 $ +0.26 % ↑ +0.98 % ↑ +8.59 % ↑ +15.37 % ↑
97. United Technologies Corporation stock price history
UTX.MX
2 877.65 $ +9.69 % ↑ +13.74 % ↑ +8.18 % ↑ +29.40 % ↑
98. Fondo Value Crecimiento SA de CV S.I.R.V. stock price history
VALUEV6B.MX
279.70 $ -0.0253 % ↓ -0.0737 % ↓ +8.04 % ↑ +40.83 % ↑
99. VECTMD A stock price history
VECTMDA.MX
17.04 $ +0.56 % ↑ +1.76 % ↑ +7.95 % ↑ +23.28 % ↑
100. Bio Pappel, S.A.B. de C.V. stock price history
PAPPEL.MX
21.48 $ -0.0645 % ↓ -0.11 % ↓ +7.67 % ↑ -0.12 % ↓
101. Fondo Profuturo CP S.A. DE C.V. Siefore stock price history
PROF-CPA2.MX
3.21 $ +0.72 % ↑ +1.50 % ↑ +7.61 % ↑ +20.62 % ↑
102. Merck & Co., Inc. stock price history
MRK.MX
1 620.01 $ -0.01025 % ↓ +0.00062 % ↑ +7.29 % ↑ +25.68 % ↑
103. Diageo plc stock price history
DEON.MX
3 118.76 $ +0.19 % ↑ -0.0284 % ↓ +7.25 % ↑ +49.48 % ↑
104. Grupo Financiero Banorte, S.A.B. de C.V. stock price history
GFNORTEO.MX
103.39 $ -0.0642 % ↓ +9.37 % ↑ +7.20 % ↑ +4.84 % ↑
105. American Express Company stock price history
AXP.MX
2 342.10 $ +4.23 % ↑ -0.0241 % ↓ +6.94 % ↑ +57.95 % ↑
106. AstraZeneca PLC stock price history
AZNN.MX
906.54 $ +6.40 % ↑ +3.72 % ↑ +6.48 % ↑ +63.96 % ↑
107. Oracle Corporation stock price history
ORCL.MX
1 099.98 $ +4.16 % ↑ +4.64 % ↑ +5.97 % ↑ +33.33 % ↑
108. Best Buy Co., Inc. stock price history
BBY.MX
1 456 $ +11.15 % ↑ +12.78 % ↑ +5.61 % ↑ +49.95 % ↑
109. Amazon.com, Inc. stock price history
AMZN.MX
33 935 $ +0.89 % ↑ -0.0568 % ↓ +5.39 % ↑ +119.06 % ↑
110. Crédito Real, S.A.B. de C.V., Sociedad Financiera de Objeto Múltiple, Entidad Regulada stock price history
CREAL.MX
21.95 $ -0.00724 % ↓ +7.55 % ↑ +5.28 % ↑ -0.24 % ↓
111. Caterpillar Inc. stock price history
CAT.MX
2 763 $ +10.37 % ↑ +18.66 % ↑ +5.18 % ↑ +40.05 % ↑
112. The Boeing Company stock price history
BA.MX
7 108.25 $ +7.33 % ↑ +7.10 % ↑ +5.07 % ↑ +128.45 % ↑
113. Ross Stores, Inc. stock price history
ROST.MX
2 184 $ +1.09 % ↑ +5.78 % ↑ +4.90 % ↑ +64.56 % ↑
114. Unilever PLC stock price history
ULN.MX
1 145 $ +0.97 % ↑ -0.0114 % ↓ +4.66 % ↑ +36.28 % ↑
115. Siemens Aktiengesellschaft stock price history
SIEN.MX
2 448.56 $ +18.45 % ↑ +25.46 % ↑ +4.59 % ↑ +8 % ↑
116. Morgan Stanley stock price history
MS.MX
938 $ +14.77 % ↑ +18.75 % ↑ +4.34 % ↑ +10.69 % ↑
117. Xilinx, Inc. stock price history
XLNX.MX
1 815 $ +0.39 % ↑ -0.12 % ↓ +4.08 % ↑ +72.62 % ↑
118. Grupo Herdez, S.A.B. de C.V. stock price history
HERDEZ.MX
38.25 $ -0.0641 % ↓ -0.0468 % ↓ +3.97 % ↑ -0.0796 % ↓
119. Royal Caribbean Cruises Ltd. stock price history
RCL.MX
2 255 $ +7.25 % ↑ +10.50 % ↑ +3.82 % ↑ +35.66 % ↑
120. Bayer Aktiengesellschaft stock price history
BAYNN.MX
1 509.87 $ +7.28 % ↑ +7.55 % ↑ +3.14 % ↑ -0.23 % ↓
121. U.S. Bancorp stock price history
USB.MX
1 133.08 $ +3.80 % ↑ +10.01 % ↑ +3.10 % ↑ +13.19 % ↑
122. BNP Paribas SA stock price history
BNPN.MX
1 067.70 $ +16.67 % ↑ +22.32 % ↑ +2.84 % ↑ -0.12 % ↓
123. Colgate-Palmolive Company stock price history
CL.MX
1 289.69 $ -0.0869 % ↓ -0.0722 % ↓ +1.71 % ↑ -0.0375 % ↓
124. GlaxoSmithKline plc stock price history
GSKN.MX
845.60 $ +3.50 % ↑ +8.69 % ↑ +1.70 % ↑ +7.72 % ↑
125. Bristol-Myers Squibb Company stock price history
BMY.MX
1 094.72 $ +7.94 % ↑ +16.46 % ↑ +1.46 % ↑ -0.0516 % ↓
126. Arca Continental, S. A. B. de C. V. stock price history
AC.MX
106.23 $ +0.39 % ↑ +4.49 % ↑ +1.17 % ↑ -0.0215 % ↓
127. Grupo Simec, S.A.B. de C.V. stock price history
SIMECB.MX
60.82 $ -0.0217 % ↓ -0.00653 % ↓ +0.96 % ↑ -0.21 % ↓
128. Netflix, Inc. stock price history
NFLX.MX
5 834.86 $ +10.70 % ↑ -0.0512 % ↓ +0.69 % ↑ +144.97 % ↑
129. The Coca-Cola Company stock price history
KO.MX
1 008.80 $ -0.0217 % ↓ -0.0257 % ↓ +0.18 % ↑ +20.94 % ↑
130. Industrias CH, S. A. B. de C. V. stock price history
ICHB.MX
84.70 $ +6.69 % ↑ +31.38 % ↑ -0.000472 % ↓ -0.27 % ↓
131. ACTIPAT A stock price history
ACTIPATA.MX
13.14 $ -0.00076 % ↓ +10.33 % ↑ -0.00228 % ↓ -0.0154 % ↓
132. Activision Blizzard, Inc. stock price history
ATVI.MX
1 032.50 $ -0.00362 % ↓ +8.80 % ↑ -0.00338 % ↓ +30.18 % ↑
133. Promotora y Operadora de Infraestructura, S. A. B. de C. V. stock price history
PINFRA.MX
184 $ +2.22 % ↑ +14.26 % ↑ -0.00621 % ↓ +1.48 % ↑
134. Delta Air Lines, Inc. stock price history
DAL.MX
1 108 $ +7.96 % ↑ -0.0195 % ↓ -0.008057 % ↓ +10.79 % ↑
135. Fibra Mty, S.A.P.I. de C.V. stock price history
FMTY14.MX
12.15 $ -0.00978 % ↓ +3.40 % ↑ -0.00816 % ↓ +1.17 % ↑
136. McDonald's Corporation stock price history
MCD.MX
3 725 $ -0.0915 % ↓ -0.13 % ↓ -0.00915 % ↓ +48.28 % ↑
137. Sanofi stock price history
SNYN.MX
896.10 $ +1.33 % ↑ +10.55 % ↑ -0.0131 % ↓ +7.06 % ↑
138. INVEX Controladora, S.A.B. de C.V. stock price history
INVEXA.MX
69 $ +0.73 % ↑ +1.47 % ↑ -0.0143 % ↓ +35.76 % ↑
139. Industria de Diseño Textil, S.A. stock price history
ITXN.MX
580 $ -0.04061 % ↓ +0.26 % ↑ -0.0166 % ↓ -0.15 % ↓
140. Wells Fargo & Company stock price history
WFC.MX
1 046 $ +9.20 % ↑ +16.48 % ↑ -0.0169 % ↓ -0.0188 % ↓
141. CIE Automotive, S.A. stock price history
CIEAN.MX
484.29 $ -0.0127 % ↓ +7.75 % ↑ -0.02071 % ↓ +34.25 % ↑
142. Grifols, S.A. stock price history
GRFPN.MX
421.92 $ +8.33 % ↑ -0.00827 % ↓ -0.0217 % ↓ +32.76 % ↑
143. Tesla, Inc. stock price history
TSLA.MX
6 940 $ +41.63 % ↑ +54.76 % ↑ -0.0241 % ↓ +80.33 % ↑
144. Acerinox, S.A. stock price history
ACXN.MX
205.64 $ +21.70 % ↑ +30.09 % ↑ -0.03 % ↓ -0.22 % ↓
145. UnitedHealth Group Incorporated stock price history
UNH.MX
5 293 $ +13.05 % ↑ +8.82 % ↑ -0.0311 % ↓ +71.29 % ↑
146. Novartis AG stock price history
NVSN.MX
1 729.30 $ +4.49 % ↑ -0.00955 % ↓ -0.0339 % ↓ +21.11 % ↑
147. Grupo Cementos de Chihuahua, S.A.B. de C.V. stock price history
GCC.MX
102.91 $ -0.000777 % ↓ +6.63 % ↑ -0.0368 % ↓ +58.57 % ↑
148. General Dynamics Corporation stock price history
GD.MX
3 584 $ +3.37 % ↑ +0.25 % ↑ -0.0376 % ↓ +5.83 % ↑
149. Verizon Communications Inc. stock price history
VZ.MX
1 138.50 $ -0.00881 % ↓ +3.20 % ↑ -0.0433 % ↓ +10.96 % ↑
150. Chevron Corporation stock price history
CVX.MX
2 269.84 $ +3.27 % ↑ +0.045 % ↑ -0.0491 % ↓ -0.0114 % ↓
151. Prudential Financial, Inc. stock price history
PRU.MX
1 807 $ +5.17 % ↑ +12.52 % ↑ -0.054 % ↓ +9.39 % ↑
152. Bayerische Motoren Werke Aktiengesellschaft stock price history
BMWM5N.MX
1 580 $ +14.66 % ↑ +14.16 % ↑ -0.0595 % ↓ -0.0882 % ↓
153. United Continental Holdings, Inc. stock price history
UAL.MX
1 763.14 $ +0.46 % ↑ +10.20 % ↑ -0.0597 % ↓ +24.27 % ↑
154. Cisco Systems, Inc. stock price history
CSCO.MX
880 $ -0.0157 % ↓ -0.0852 % ↓ -0.0638 % ↓ +42.97 % ↑
155. Eli Lilly and Company stock price history
LLY.MX
2 154 $ +2.33 % ↑ -0.0414 % ↓ -0.0649 % ↓ +55.36 % ↑
156. Illumina, Inc. stock price history
ILMN.MX
5 850 $ +1.63 % ↑ +3.43 % ↑ -0.0758 % ↓ +99.92 % ↑
157. Axtel, S.A.B. de C.V. CPOs stock price history
AXTELCPO.MX
3.04 $ +3.40 % ↑ +26.14 % ↑ -0.076 % ↓ -0.25 % ↓
158. Grupo Financiero Inbursa, S.A.B. de C.V. stock price history
GFINBURO.MX
23.87 $ -0.0371 % ↓ +10.25 % ↑ -0.084 % ↓ -0.15 % ↓
159. Berkshire Hathaway Inc. stock price history
BRKB.MX
4 205.01 $ +5.26 % ↑ +5.26 % ↑ -0.0859 % ↓ +29.38 % ↑
160. Royal Dutch Shell plc stock price history
RDSA.MX
1 143.60 $ +2.82 % ↑ +2.86 % ↑ -0.0866 % ↓ +9.26 % ↑
161. AGNC Investment Corp. stock price history
AGNC.MX
336 $ +6.33 % ↑ +4.02 % ↑ -0.0896 % ↓ -0.14 % ↓
162. Grupo Sports World, S.A.B. de C.V. stock price history
SPORTS.MX
17.80 $ -0.00559 % ↓ -0.0236 % ↓ -0.10 % ↓ +18.83 % ↑
163. Gruma, S.A.B. de C.V. stock price history
GRUMAB.MX
201.90 $ +4.47 % ↑ +15.75 % ↑ -0.10 % ↓ -0.18 % ↓
164. FibraHotel stock price history
FIHO12.MX
8.68 $ -0.10 % ↓ +16.51 % ↑ -0.11 % ↓ -0.40 % ↓
165. Grupo Bimbo, S.A.B. de C.V. stock price history
BIMBOA.MX
34.62 $ +1.67 % ↑ +1.17 % ↑ -0.11 % ↓ -0.27 % ↓
166. Banco Bilbao Vizcaya Argentaria, S.A. stock price history
BBVA.MX
101.20 $ -0.000593 % ↓ +10.61 % ↑ -0.12 % ↓ -0.20 % ↓
167. Gilead Sciences, Inc. stock price history
GILD.MX
1 245 $ +1.33 % ↑ +0.65 % ↑ -0.12 % ↓ -0.18 % ↓
168. Freeport-McMoRan Inc. stock price history
FCX.MX
214 $ +15.49 % ↑ +21.19 % ↑ -0.12 % ↓ -0.32 % ↓
169. FIBRA HD Servicios, S.C. stock price history
FIBRAHD15.MX
7.25 $ -0.00138 % ↓ -0.0461 % ↓ -0.12 % ↓ -0.28 % ↓
170. Johnson & Johnson stock price history
JNJ.MX
2 586 $ +1.09 % ↑ +1.44 % ↑ -0.12 % ↓ +12.59 % ↑
171. CVS Health Corporation stock price history
CVS.MX
1 408 $ +12.70 % ↑ +22.33 % ↑ -0.13 % ↓ -0.11 % ↓
172. Ford Motor Company stock price history
F.MX
169 $ -0.0343 % ↓ -0.0452 % ↓ -0.13 % ↓ -0.31 % ↓
173. Constellation Brands, Inc. stock price history
STZ.MX
3 468 $ -0.0871 % ↓ -0.09068 % ↓ -0.13 % ↓ +11.78 % ↑
174. Repsol, S.A. stock price history
REPSN.MX
312.55 $ +1.79 % ↑ +15.10 % ↑ -0.14 % ↓ +19.16 % ↑
175. ING Groep N.V. stock price history
INGN.MX
223.70 $ +6.96 % ↑ +4.34 % ↑ -0.14 % ↓ -0.23 % ↓
176. Biogen Inc. stock price history
BIIB.MX
5 592 $ +31.92 % ↑ +19.67 % ↑ -0.14 % ↓ -0.0628 % ↓
177. Reckitt Benckiser Group plc stock price history
RBN.MX
1 438.55 $ -0.00889 % ↓ +6.39 % ↑ -0.14 % ↓ -0.19 % ↓
178. Corporación Actinver S.A.B. de C.V. stock price history
ACTINVRB.MX
10.90 $ -0.08094 % ↓ -0.0917 % ↓ -0.15 % ↓ -0.16 % ↓
179. Twitter, Inc. stock price history
TWTR.MX
569.40 $ -0.24 % ↓ -0.31 % ↓ -0.16 % ↓ +46.71 % ↑
180. Telefónica, S.A. stock price history
TEFN.MX
144.99 $ -0.019 % ↓ +6.61 % ↑ -0.16 % ↓ -0.17 % ↓
181. HP Inc. stock price history
HPQ.MX
388.70 $ +22.23 % ↑ +4.49 % ↑ -0.16 % ↓ +27.69 % ↑
182. Exxon Mobil Corporation stock price history
XOM.MX
1 314 $ +1.18 % ↑ +1.83 % ↑ -0.17 % ↓ -0.27 % ↓
183. J. C. Penney Company, Inc. stock price history
JCP.MX
23.15 $ +21.14 % ↑ +96.19 % ↑ -0.17 % ↓ -0.88 % ↓
184. 3M Company stock price history
MMM.MX
3 318.30 $ +5.85 % ↑ +8.44 % ↑ -0.18 % ↓ -0.0625 % ↓
185. Grupo Rotoplas S.A.B. de C.V. stock price history
AGUA.MX
17.14 $ +19.94 % ↑ +32.66 % ↑ -0.18 % ↓ -0.39 % ↓
186. Pfizer Inc. stock price history
PFE.MX
717 $ +1.81 % ↑ +6.67 % ↑ -0.18 % ↓ +7.67 % ↑
187. Grupo Lamosa, S.A.B. de C.V. stock price history
LAMOSA.MX
29.30 $ -0.01014 % ↓ +4.64 % ↑ -0.19 % ↓ -0.19 % ↓
188. China Mobile Limited stock price history
CHLN.MX
752 $ -0.0848 % ↓ -0.0417 % ↓ -0.19 % ↓ -0.32 % ↓
189. Elementia, S.A.B. de C.V. stock price history
ELEMENT.MX
9.41 $ +44.55 % ↑ +55.54 % ↑ -0.19 % ↓ -0.58 % ↓
190. Vitro, S.A.B. de C.V. stock price history
VITROA.MX
43 $ +4.93 % ↑ +1.18 % ↑ -0.19 % ↓ -0.22 % ↓
191. Corporativo Fragua, S.A.B. de C.V. stock price history
FRAGUAB.MX
210 $ -0.09091 % ↓ -0.10 % ↓ -0.20 % ↓ -0.10 % ↓
192. Megacable Holdings, S. A. B. de C. V. CPOs stock price history
MEGACPO.MX
76.47 $ -0.0646 % ↓ +1.06 % ↑ -0.20 % ↓ +19.75 % ↑
193. Grupo Industrial Saltillo, S.A.B. de C.V. stock price history
GISSAA.MX
20.32 $ -0.15 % ↓ +17.12 % ↑ -0.20 % ↓ -0.42 % ↓
194. McEwen Mining Inc. stock price history
MUX.MX
31.80 $ -0.023 % ↓ -0.20 % ↓ -0.21 % ↓ -0.50 % ↓
195. El Puerto de Liverpool, S.A.B. de C.V. stock price history
LIVEPOLC-1.MX
99.47 $ -0.10 % ↓ +4.29 % ↑ -0.22 % ↓ -0.39 % ↓
196. Organización Soriana, S. A. B. de C. V. stock price history
SORIANAB.MX
22.40 $ -0.0755 % ↓ +19.47 % ↑ -0.22 % ↓ -0.50 % ↓
197. Altria Group, Inc. stock price history
MO.MX
920 $ +11.78 % ↑ +1.55 % ↑ -0.22 % ↓ -0.31 % ↓
198. American Airlines Group Inc. stock price history
AAL.MX
568 $ +4.41 % ↑ +8.54 % ↑ -0.23 % ↓ -0.39 % ↓
199. Minera Frisco, S.A.B. de C.V. stock price history
MFRISCOA-1.MX
3.85 $ +6.35 % ↑ +28.33 % ↑ -0.24 % ↓ -0.74 % ↓
200. Cydsa, S.A.B. de C.V. stock price history
CYDSASAA.MX
23.94 $ -0.0648 % ↓ +0.84 % ↑ -0.24 % ↓ +0.21 % ↑
Loading...
Loading...