All stocks today
70697 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices in Malaysia

History of all stock prices in Malaysia.
Search:
TOP 200
Filter:
  Currency:
1. Sarawak Consolidated Industries Berhad stock price history
9237.KL
3.12 RM +36.84 % ↑ +79.31 % ↑ +543.30 % ↑ +447.37 % ↑
2. Kumpulan Powernet Bhd stock price history
7130.KL
2.99 RM +65.19 % ↑ +99.33 % ↑ +522.92 % ↑ +730.56 % ↑
3. Master-Pack Group Berhad stock price history
7029.KL
3.16 RM +21.54 % ↑ +59.60 % ↑ +405.60 % ↑ +426.67 % ↑
4. Yen Global Berhad stock price history
7184.KL
3.20 RM +45.45 % ↑ +22.14 % ↑ +307.64 % ↑ +653.46 % ↑
5. Dayang Enterprise Holdings Berhad stock price history
5141.KL
2.94 RM +3.16 % ↑ +38.68 % ↑ +272.15 % ↑ +180 % ↑
6. FOCUS POINT HOLDINGS BERHAD stock price history
0157.KL
0.74 RM +35.78 % ↑ +120.90 % ↑ +270 % ↑ +202.04 % ↑
7. MCLEAN TECHNOLOGIES BERHAD stock price history
0167.KL
0.39 RM +97.44 % ↑ +42.59 % ↑ +266.67 % ↑ +133.33 % ↑
8. Hume Industries Berhad stock price history
5000.KL
1.78 RM +33.83 % ↑ +66.36 % ↑ +212.28 % ↑ -0.36 % ↓
9. Petra Energy Berhad stock price history
5133.KL
1.29 RM +4.03 % ↑ -0.24 % ↓ +207.14 % ↑ +26.47 % ↑
10. Sealink International Bhd stock price history
5145.KL
0.36 RM -0.45 % ↓ -0.14 % ↓ +184 % ↑ +86.84 % ↑
11. MTOUCHE TECHNOLOGY BHD stock price history
0092.KL
0.18 RM +9.38 % ↑ +118.75 % ↑ +169.23 % ↑ +4.86 % ↑
12. TH Heavy Engineering Berhad stock price history
7206.KL
0.12 RM -0.11 % ↓ +71.43 % ↑ +166.67 % ↑ -0.23 % ↓
13. Dufu Technology Corp. Berhad stock price history
7233.KL
4.86 RM +17.68 % ↑ +58.31 % ↑ +161.29 % ↑ +455.43 % ↑
14. NWP Holdings Berhad stock price history
5025.KL
0.18 RM +50 % ↑ +89.47 % ↑ +157.14 % ↑ -0.14 % ↓
15. Seremban Engineering Berhad stock price history
5163.KL
0.66 RM -0.0571 % ↓ -0.0435 % ↓ +153.85 % ↑ +25.71 % ↑
16. GREEN PACKET BHD stock price history
0082.KL
0.92 RM +39.69 % ↑ +32.61 % ↑ +147.30 % ↑ +245.28 % ↑
17. Zecon Berhad stock price history
7028.KL
0.62 RM +0.82 % ↑ +83.58 % ↑ +146 % ↑ +5.13 % ↑
18. JAKS Resources Berhad stock price history
4723.KL
1.54 RM +9.22 % ↑ +15.79 % ↑ +142.52 % ↑ +17.56 % ↑
19. JF TECHNOLOGY BHD stock price history
0146.KL
1.92 RM +24.68 % ↑ +46.56 % ↑ +140 % ↑ +492.59 % ↑
20. REDTONE INTERNATIONAL BHD stock price history
0032.KL
0.50 RM -0.0291 % ↓ -0.0826 % ↓ +132.56 % ↑ +38.89 % ↑
21. Melewar Industrial Group Berhad stock price history
3778.KL
0.28 RM -0.0351 % ↓ +103.70 % ↑ +129.17 % ↑ -0.28 % ↓
22. Minetech Resources Berhad stock price history
7219.KL
0.13 RM +47.06 % ↑ +38.89 % ↑ +127.27 % ↑ +25 % ↑
23. KNM Group Bhd stock price history
7164.KL
0.26 RM -0.24 % ↓ -0.36 % ↓ +121.74 % ↑ -0.30 % ↓
24. Ynh Property Berhad stock price history
3158.KL
2.67 RM -0.0184 % ↓ +5.53 % ↑ +113.60 % ↑ +76.82 % ↑
25. Permaju Industries Bhd stock price history
7080.KL
0.87 RM +1.76 % ↑ +24.46 % ↑ +113.58 % ↑ +394.29 % ↑
26. Public Packages Holdings Bhd stock price history
8273.KL
1.20 RM -0.0244 % ↓ +70.21 % ↑ +110.53 % ↑ +114.29 % ↑
27. MICROLINK SOLUTIONS BHD stock price history
0126.KL
0.91 RM +2.25 % ↑ +51.67 % ↑ +100 % ↑ -0.12 % ↓
28. KANGER INTERNATIONAL BERHAD stock price history
0170.KL
0.09 RM +12.50 % ↑ +12.50 % ↑ +100 % ↑ -0.65 % ↓
29. KKB Engineering Bhd stock price history
9466.KL
2.15 RM +10.26 % ↑ +47.26 % ↑ +99.07 % ↑ +59.26 % ↑
30. Lafarge Malaysia Berhad stock price history
3794.KL
3.71 RM +10.09 % ↑ +12.42 % ↑ +98.40 % ↑ -0.43 % ↓
31. Bumi Armada Berhad stock price history
5210.KL
0.40 RM -0.15 % ↓ -0.22 % ↓ +95.12 % ↑ -0.49 % ↓
32. NOTION VTEC BHD stock price history
0083.KL
1.30 RM +16.07 % ↑ +34.02 % ↑ +92.59 % ↑ +49.43 % ↑
33. PCCS Group Bhd stock price history
6068.KL
0.41 RM -0.0353 % ↓ -0.012 % ↓ +90.70 % ↑ +104.50 % ↑
34. APPASIA BERHAD stock price history
0119.KL
0.20 RM -0.17 % ↓ +69.57 % ↑ +85.71 % ↑ -0.44 % ↓
35. Naim Holdings Berhad stock price history
5073.KL
1.36 RM +19.30 % ↑ +25.93 % ↑ +83.78 % ↑ -0.18 % ↓
36. Gunung Capital Bhd stock price history
7676.KL
0.62 RM +13.89 % ↑ +89.23 % ↑ +83.58 % ↑ +33.70 % ↑
37. ES CERAMICS TECHNOLOGY BHD stock price history
0100.KL
0.28 RM +21.74 % ↑ +40 % ↑ +80.65 % ↑ -0.43 % ↓
38. Adventa Bhd stock price history
7191.KL
0.65 RM +0.78 % ↑ +21.70 % ↑ +79.17 % ↑ -0.0227 % ↓
39. Eden Inc. Berhad stock price history
7471.KL
0.22 RM +2.33 % ↑ +51.72 % ↑ +76 % ↑ -0.0435 % ↓
40. Thong Guan Industries Bhd stock price history
7034.KL
4.14 RM +13.11 % ↑ +21.05 % ↑ +74.68 % ↑ -0.0759 % ↓
41. Niche Capital Emas Holdings Berhad stock price history
7139.KL
0.06 RM -0.0769 % ↓ -0.0769 % ↓ +71.43 % ↑ -0.37 % ↓
42. Mintye Industries Bhd stock price history
5886.KL
1.36 RM +1.49 % ↑ +3.82 % ↑ +67.90 % ↑ +36 % ↑
43. Yinson Holdings Berhad stock price history
7293.KL
7.11 RM +13.76 % ↑ +7.89 % ↑ +66.51 % ↑ +128.62 % ↑
44. OMESTI BHD stock price history
9008.KL
0.65 RM +21.70 % ↑ +27.72 % ↑ +65.38 % ↑ +41.76 % ↑
45. Success Transformer Corporation Berhad stock price history
7207.KL
0.92 RM -0.00543 % ↓ -0.0567 % ↓ +60.53 % ↑ -0.36 % ↓
46. Power Root Berhad stock price history
7237.KL
2.37 RM +3.49 % ↑ +2.60 % ↑ +60.14 % ↑ +8.22 % ↑
47. Daibochi Plastic & Packaging Industry Bhd stock price history
8125.KL
2.54 RM +10.43 % ↑ +14.41 % ↑ +59.75 % ↑ +29.70 % ↑
48. Sern Kou Resources Bhd stock price history
7180.KL
0.88 RM +3.53 % ↑ +5.39 % ↑ +58.56 % ↑ -0.15 % ↓
49. Pan Malaysia Holdings Bhd stock price history
1287.KL
0.095 RM +5.56 % ↑ +46.15 % ↑ +58.33 % ↑ -0.27 % ↓
50. Jadi Imaging Holdings Bhd stock price history
7223.KL
0.055 RM -0.15 % ↓ -0.0833 % ↓ +57.14 % ↑ -0.27 % ↓
51. Carlsberg Brewery Malaysia Bhd stock price history
2836.KL
38.94 RM +29.80 % ↑ +37.60 % ↑ +56.26 % ↑ +170.42 % ↑
52. Pentamaster Corp. Bhd stock price history
7160.KL
5.21 RM -0.0316 % ↓ +10.85 % ↑ +55.52 % ↑ +554.28 % ↑
53. Majuperak Holdings Bhd stock price history
8141.KL
0.37 RM -0.0641 % ↓ +4.29 % ↑ +55.32 % ↑ +17.74 % ↑
54. LFE Corp. Bhd stock price history
7170.KL
0.17 RM -0.15 % ↓ +3.03 % ↑ +54.55 % ↑ -0.45 % ↓
55. Knusford Bhd stock price history
5035.KL
0.72 RM -0.0137 % ↓ +20 % ↑ +53.19 % ↑ -0.41 % ↓
56. MBM Resources Bhd stock price history
5983.KL
4.01 RM +0.75 % ↑ +8.38 % ↑ +51.89 % ↑ +65.70 % ↑
57. Teck Guan Perdana Bhd stock price history
7439.KL
1.24 RM -0.10 % ↓ -0.0677 % ↓ +51.22 % ↑ -0.42 % ↓
58. Wah Seong Corporation Berhad stock price history
5142.KL
1.36 RM -0.0216 % ↓ +9.68 % ↑ +51.11 % ↑ +51.11 % ↑
59. IFCA MSC BHD stock price history
0023.KL
0.40 RM -0.09091 % ↓ -0.20 % ↓ +50.94 % ↑ -0.22 % ↓
60. SEDANIA INNOVATOR BERHAD stock price history
0178.KL
0.20 RM -0.18 % ↓ +14.29 % ↑ +48.15 % ↑ -0.31 % ↓
61. XiDeLang Holdings Limited stock price history
5156.KL
0.17 RM +6.25 % ↑ +112.50 % ↑ +47.83 % ↑ +183.33 % ↑
62. ECS ICT Berhad stock price history
5162.KL
1.46 RM +9.77 % ↑ +7.35 % ↑ +46 % ↑ -0.0331 % ↓
63. Carimin Petroleum Berhad stock price history
5257.KL
1.23 RM +6.03 % ↑ -0.15 % ↓ +45.56 % ↑ +251.43 % ↑
64. Ancom Berhad stock price history
4758.KL
0.74 RM +5 % ↑ +53.13 % ↑ +45.54 % ↑ +83.75 % ↑
65. Ho Hup Construction Company Berhad stock price history
5169.KL
0.55 RM +6.86 % ↑ +0.93 % ↑ +45.33 % ↑ -0.30 % ↓
66. Euro Holdings Bhd stock price history
7208.KL
0.21 RM +31.25 % ↑ +27.27 % ↑ +44.83 % ↑ -0.13 % ↓
67. UMW Oil & Gas Corporation Berhad stock price history
5243.KL
0.35 RM -0.08 % ↓ -0.12 % ↓ +43.75 % ↑ -0.49 % ↓
68. Johore Tin Bhd stock price history
7167.KL
1.86 RM +3.33 % ↑ +26.53 % ↑ +41.98 % ↑ +30.99 % ↑
69. Rimbunan Sawit Berhad stock price history
5113.KL
0.29 RM -0.18 % ↓ +56.76 % ↑ +41.46 % ↑ -0.45 % ↓
70. Heitech Padu Bhd stock price history
5028.KL
1.15 RM +3.60 % ↑ +31.43 % ↑ +41.10 % ↑ +69.12 % ↑
71. CCM Duopharma Biotech Berhad stock price history
7148.KL
1.63 RM -0.0298 % ↓ +19.85 % ↑ +40.52 % ↑ -0.27 % ↓
72. Alam Maritim Resources Berhad stock price history
5115.KL
0.14 RM -0.15 % ↓ -0.0345 % ↓ +40 % ↑ -0.60 % ↓
73. JCY International Berhad stock price history
5161.KL
0.32 RM -0.03077 % ↓ +61.54 % ↑ +40 % ↑ -0.50 % ↓
74. Rubberex Corp. M Bhd stock price history
7803.KL
0.65 RM +7.44 % ↑ +21.50 % ↑ +39.78 % ↑ -0.15 % ↓
75. Mega First Corp. Bhd stock price history
3069.KL
5.37 RM -0.0236 % ↓ +11.88 % ↑ +39.48 % ↑ +95.27 % ↑
76. MUDAJAYA GROUP BHD stock price history
5085.KL
0.48 RM -0.0857 % ↓ +43.28 % ↑ +37.14 % ↑ -0.47 % ↓
77. TECHFAST HOLDINGS BHD stock price history
0084.KL
0.53 RM +0.96 % ↑ +12.90 % ↑ +36.36 % ↑ +218.18 % ↑
78. Heineken Malaysia Berhad stock price history
3255.KL
31.04 RM +14.29 % ↑ +17.13 % ↑ +35.78 % ↑ +81.73 % ↑
79. Bright Packaging Industry Bhd stock price history
9938.KL
0.25 RM -0.30 % ↓ +13.64 % ↑ +35.14 % ↑ -0.053 % ↓
80. Protasco Bhd stock price history
5070.KL
0.37 RM -0.0133 % ↓ +32.14 % ↑ +34.55 % ↑ -0.69 % ↓
81. Pintaras Jaya Bhd stock price history
9598.KL
3.05 RM +1.67 % ↑ -0.07012 % ↓ +33.77 % ↑ -0.12 % ↓
82. Pelikan International Corporation Berhad stock price history
5231.KL
0.54 RM +7 % ↑ +62.12 % ↑ +33.75 % ↑ -0.47 % ↓
83. Prolexus Bhd stock price history
8966.KL
0.80 RM +3.23 % ↑ -0.24 % ↓ +33.33 % ↑ -0.42 % ↓
84. NETX HOLDINGS BHD stock price history
0020.KL
0.02 RM -0.20 % ↓ -0.20 % ↓ +33.33 % ↑ -0.20 % ↓
85. ECONPILE HOLDINGS BHD stock price history
5253.KL
0.71 RM -0.0658 % ↓ -0.12 % ↓ +32.71 % ↑ -0.12 % ↓
86. VS Industry Berhad stock price history
6963.KL
1.35 RM -0.11 % ↓ +0.75 % ↑ +32.35 % ↑ +8.17 % ↑
87. Ecofirst Consolidated Bhd stock price history
3557.KL
0.39 RM +9.86 % ↑ +13.04 % ↑ +32.20 % ↑ +44.44 % ↑
88. Asia Brands Berhad stock price history
7722.KL
0.52 RM +3 % ↑ +3 % ↑ +32.05 % ↑ -0.43 % ↓
89. Goldis Berhad stock price history
5606.KL
3.28 RM -0.052 % ↓ +21.48 % ↑ +31.20 % ↑ +31.20 % ↑
90. MAA Group Berhad stock price history
1198.KL
0.79 RM +5.37 % ↑ +1.29 % ↑ +30.83 % ↑ -0.11 % ↓
91. Ideal United Bintang Berhad stock price history
9687.KL
1.66 RM -0.0514 % ↓ +22.06 % ↑ +30.71 % ↑ +111.47 % ↑
92. KRONOLOGI ASIA BERHAD stock price history
0176.KL
0.87 RM -0.0225 % ↓ +13.73 % ↑ +29.85 % ↑ +135.14 % ↑
93. Caring Pharmacy Group Berhad stock price history
5245.KL
2.57 RM +1.98 % ↑ +2.80 % ↑ +29.80 % ↑ +82.27 % ↑
94. Sarawak Oil Palms Bhd stock price history
5126.KL
3.40 RM -0.071 % ↓ +11.48 % ↑ +29.77 % ↑ -0.0981 % ↓
95. SCGM Bhd stock price history
7247.KL
1.55 RM -0.019 % ↓ +8.39 % ↑ +29.17 % ↑ -0.42 % ↓
96. VISDYNAMICS HOLDINGS BHD stock price history
0120.KL
0.72 RM +10.85 % ↑ +74.39 % ↑ +28.83 % ↑ +78.75 % ↑
97. Iskandar Waterfront City Berhad stock price history
1589.KL
0.76 RM -0.0898 % ↓ -0.20 % ↓ +28.81 % ↑ -0.40 % ↓
98. TDM Berhad stock price history
2054.KL
0.27 RM -0.13 % ↓ +31.71 % ↑ +28.57 % ↑ -0.60 % ↓
99. SMTRACK BERHAD stock price history
0169.KL
0.09 RM -0.10 % ↓ -0.14 % ↓ +28.57 % ↑ -0.36 % ↓
100. VITROX CORPORATION BHD stock price history
0097.KL
8.92 RM -0.0429 % ↓ +14.36 % ↑ +28.35 % ↑ +348.24 % ↑
101. Kobay Technology Bhd. stock price history
6971.KL
1.92 RM +7.87 % ↑ +21.52 % ↑ +28 % ↑ +110.99 % ↑
102. Gamuda Bhd stock price history
5398.KL
3.98 RM -0.034 % ↓ +3.92 % ↑ +27.97 % ↑ -0.19 % ↓
103. Tasek Corporation Berhad stock price history
4448.KL
5.92 RM +6.67 % ↑ +9.23 % ↑ +27.86 % ↑ -0.55 % ↓
104. Muar Ban Lee Group Berhad stock price history
5152.KL
1.34 RM -0.0694 % ↓ +3.88 % ↑ +27.62 % ↑ +19.64 % ↑
105. Scanwolf Corporation Berhad stock price history
7239.KL
0.19 RM -0.22 % ↓ +35.71 % ↑ +26.67 % ↑ -0.37 % ↓
106. MKH Berhad stock price history
6114.KL
1.58 RM -0.0539 % ↓ +5.33 % ↑ +26.40 % ↑ -0.48 % ↓
107. Golden Land Berhad stock price history
7382.KL
0.48 RM -0.0495 % ↓ +23.08 % ↑ +26.32 % ↑ -0.24 % ↓
108. AYER HOLDINGS BERHAD stock price history
2305.KL
5.30 RM +19.10 % ↑ +24.71 % ↑ +26.19 % ↑ -0.23 % ↓
109. Poh Kong Holdings Bhd stock price history
5080.KL
0.63 RM +7.69 % ↑ +29.90 % ↑ +26 % ↑ +28.57 % ↑
110. Unimech Group Bhd stock price history
7091.KL
1.31 RM +2.34 % ↑ +5.65 % ↑ +25.96 % ↑ +19.09 % ↑
111. Leweko Resources Bhd stock price history
8745.KL
0.20 RM -0.0714 % ↓ -0.22 % ↓ +25.81 % ↑ +44.44 % ↑
112. Coastal Contracts Bhd stock price history
5071.KL
1.27 RM -0.13 % ↓ -0.0155 % ↓ +25.74 % ↑ -0.14 % ↓
113. Jaycorp Berhad stock price history
7152.KL
1.03 RM -0.019 % ↓ -0.13 % ↓ +25.61 % ↑ -0.27 % ↓
114. KOTRA INDUSTRIES BHD stock price history
0002.KL
2.24 RM +12 % ↑ +6.67 % ↑ +25.14 % ↑ +67.16 % ↑
115. Zelan Berhad (27676-V) stock price history
2283.KL
0.075 RM -0.0625 % ↓ -0.0625 % ↓ +25 % ↑ -0.44 % ↓
116. CAREPLUS GROUP BERHAD stock price history
0163.KL
0.25 RM +8.70 % ↑ +85.19 % ↑ +25 % ↑ -0.09091 % ↓
117. ELK-Desa Resources Berhad stock price history
5228.KL
1.66 RM +1.84 % ↑ -0.0292 % ↓ +23.88 % ↑ +45.54 % ↑
118. Telekom Malaysia Berhad stock price history
4863.KL
3.82 RM -0.0498 % ↓ +3.24 % ↑ +23.62 % ↑ -0.38 % ↓
119. QL Resources Berhad stock price history
7084.KL
8.53 RM +5.57 % ↑ +16.05 % ↑ +23.62 % ↑ +146.42 % ↑
120. Ekovest Berhad stock price history
8877.KL
0.74 RM +0.68 % ↑ -0.14 % ↓ +23.53 % ↑ -0.39 % ↓
121. TA Ann Holdings Bhd stock price history
5012.KL
3.16 RM -0.0186 % ↓ +6.04 % ↑ +23.44 % ↑ -0.22 % ↓
122. PLASTRADE TECHNOLOGY BHD stock price history
0038.KL
0.19 RM -0.075 % ↓ +42.31 % ↑ +23.33 % ↑ -0.12 % ↓
123. DRB-HICOM Berhad stock price history
1619.KL
2.30 RM -0.0171 % ↓ -0.065 % ↓ +22.34 % ↑ +59.72 % ↑
124. Mycron Steel Bhd stock price history
5087.KL
0.33 RM -0.18 % ↓ +24.53 % ↑ +22.22 % ↑ -0.63 % ↓
125. BCB Berhad stock price history
6602.KL
0.36 RM +7.46 % ↑ +33.33 % ↑ +22.03 % ↑ -0.27 % ↓
126. YGL CONVERGENCE BHD stock price history
0086.KL
0.14 RM +3.70 % ↑ +7.69 % ↑ +21.74 % ↑ +21.74 % ↑
127. PLB Engineering Bhd stock price history
7055.KL
1.53 RM -0.0316 % ↓ +27.50 % ↑ +21.43 % ↑ +37.59 % ↑
128. Globetronics Technology Bhd stock price history
7022.KL
2.39 RM +0.84 % ↑ +14.35 % ↑ +21.32 % ↑ -0.43 % ↓
129. Kamdar Group (M) Bhd stock price history
8672.KL
0.37 RM +34.55 % ↑ +39.62 % ↑ +21.31 % ↑ +12.12 % ↑
130. Jiankun International Berhad stock price history
8923.KL
0.36 RM +9.23 % ↑ +1.43 % ↑ +20.34 % ↑ +29.09 % ↑
131. JHM CONSOLIDATION BHD stock price history
0127.KL
1.43 RM -0.13 % ↓ +1.42 % ↑ +20.17 % ↑ +144.44 % ↑
132. A & M Realty Berhad stock price history
5959.KL
1.20 RM +3.45 % ↑ +14.29 % ↑ +20 % ↑ -0.12 % ↓
133. DBE Gurney Resources Bhd stock price history
7179.KL
0.03 RM -0.14 % ↓ +20 % ↑ +20 % ↑ -0.25 % ↓
134. SILVER RIDGE HOLDINGS BHD stock price history
0129.KL
0.37 RM +8.96 % ↑ +37.74 % ↑ +19.67 % ↑ +97.30 % ↑
135. ADVANCE SYNERGY BHD stock price history
1481.KL
0.16 RM +3.33 % ↑ +14.81 % ↑ +19.23 % ↑ +29.17 % ↑
136. Brahim's Holdings Berhad stock price history
9474.KL
0.28 RM +1.82 % ↑ +75 % ↑ +19.15 % ↑ -0.66 % ↓
137. GREEN OCEAN CORPORATION BERHAD stock price history
0074.KL
0.13 RM +4.17 % ↑ +38.89 % ↑ +19.05 % ↑ +25 % ↑
138. TSH Resources Berhad stock price history
9059.KL
1.33 RM -0.0952 % ↓ +15.65 % ↑ +18.75 % ↑ -0.30 % ↓
139. Ornapaper Bhd stock price history
5065.KL
1.24 RM +16.98 % ↑ +21.57 % ↑ +18.10 % ↑ +15.89 % ↑
140. MMAG HOLDINGS BERHAD stock price history
0034.KL
0.30 RM +1.72 % ↑ -0.0484 % ↓ +18 % ↑ +26.03 % ↑
141. CME Group Inc. stock price history
CME
208.21 $ +0.65 % ↑ +1.32 % ↑ +17.97 % ↑ +71.42 % ↑
142. MUI Properties Berhad stock price history
3913.KL
0.23 RM +24.32 % ↑ +27.78 % ↑ +17.95 % ↑ -0.22 % ↓
143. SARAWAK Plantation Bhd stock price history
5135.KL
1.78 RM -0.0273 % ↓ +3.49 % ↑ +17.88 % ↑ -0.0111 % ↓
144. Jaya Tiasa Holdings Berhad stock price history
4383.KL
0.77 RM -0.15 % ↓ +27.50 % ↑ +17.69 % ↑ -0.43 % ↓
145. KIM TECK CHEONG CONSOLIDATED BE stock price history
0180.KL
0.20 RM +29.03 % ↑ +21.21 % ↑ +17.65 % ↑ -0.27 % ↓
146. Oka Corp. Bhd stock price history
7140.KL
0.75 RM -0.0449 % ↓ +13.74 % ↑ +17.32 % ↑ -0.43 % ↓
147. TAFI Industries Berhad stock price history
7211.KL
0.34 RM +3.03 % ↑ +21.43 % ↑ +17.24 % ↑ -0.24 % ↓
148. Yee Lee Corporation Bhd stock price history
5584.KL
2.18 RM +2.35 % ↑ +0.93 % ↑ +17.20 % ↑ -0.16 % ↓
149. Xian Leng Holdings Bhd stock price history
7121.KL
0.55 RM -0.17 % ↓ -0.24 % ↓ +17.20 % ↑ +36.25 % ↑
150. GRAND-FLO BERHAD stock price history
0056.KL
0.25 RM -0.0392 % ↓ -0.13 % ↓ +16.67 % ↑ +13.95 % ↑
151. HIL Industries Bhd stock price history
8443.KL
0.57 RM +0.88 % ↑ +9.62 % ↑ +16.33 % ↑ -0.29 % ↓
152. SCOPE INDUSTRIES BHD stock price history
0028.KL
0.18 RM -0.12 % ↓ +12.50 % ↑ +16.13 % ↑ +16.13 % ↑
153. Paos Holdings Berhad stock price history
5022.KL
0.37 RM +10.45 % ↑ +2.78 % ↑ +15.63 % ↑ -0.33 % ↓
154. Subur Tiasa Holdings Bhd stock price history
6904.KL
0.61 RM -0.13 % ↓ +12.96 % ↑ +15.09 % ↑ -0.58 % ↓
155. Kossan Rubber Industries Bhd stock price history
7153.KL
4.65 RM +4.03 % ↑ +10.98 % ↑ +14.81 % ↑ -0.29 % ↓
156. Press Metal Bhd stock price history
8869.KL
4.90 RM -0.0595 % ↓ +3.81 % ↑ +14.49 % ↑ +109.40 % ↑
157. Hexza Corporation Berhad stock price history
3298.KL
0.83 RM +13.70 % ↑ +5.06 % ↑ +14.48 % ↑ -0.22 % ↓
158. DPS Resources Bhd stock price history
7198.KL
0.08 RM +6.67 % ↑ +23.08 % ↑ +14.29 % ↑ -0.0588 % ↓
159. KARYON INDUSTRIES BHD stock price history
0054.KL
0.16 RM -0.14 % ↓ +10.34 % ↑ +14.29 % ↑ -0.32 % ↓
160. Time Dotcom Bhd. stock price history
5031.KL
9.41 RM +1.84 % ↑ +3.07 % ↑ +14.06 % ↑ +14.48 % ↑
161. Merge Energy Bhd stock price history
5006.KL
1 RM +7.53 % ↑ -0.0741 % ↓ +13.64 % ↑ +207.69 % ↑
162. Komarkcorp Bhd stock price history
7017.KL
0.21 RM -0.14 % ↓ -0.18 % ↓ +13.51 % ↑ -0.11 % ↓
163. Advanced Packaging Technology M Bhd stock price history
9148.KL
2.27 RM +2.71 % ↑ +5.09 % ↑ +13.50 % ↑ +1.79 % ↑
164. Cycle & Carriage Bintang Bhd stock price history
2925.KL
1.78 RM -0.15 % ↓ -0.15 % ↓ +13.38 % ↑ -0.43 % ↓
165. OVERSEA ENTERPRISE BERHAD stock price history
0153.KL
0.14 RM +8 % ↑ +8 % ↑ +12.50 % ↑ -0.27 % ↓
166. TSR Capital Berhad stock price history
5042.KL
0.45 RM +7.14 % ↑ +28.57 % ↑ +12.50 % ↑ -0.13 % ↓
167. Luster Industries Bhd stock price history
5068.KL
0.09 RM -0.0526 % ↓ -0.0526 % ↓ +12.50 % ↑ -0.00000004 % ↓
168. Borneo Oil Berhad stock price history
7036.KL
0.045 RM +12.50 % ↑ +12.50 % ↑ +12.50 % ↑ -0.60 % ↓
169. Sarawak Cable Berhad stock price history
5170.KL
0.32 RM -0.10 % ↓ +28.57 % ↑ +12.50 % ↑ -0.71 % ↓
170. Berjaya Sports Toto Berhad stock price history
1562.KL
2.64 RM +1.93 % ↑ +1.15 % ↑ +12.34 % ↑ -0.11 % ↓
171. Can-One Berhad stock price history
5105.KL
3.03 RM -0.013 % ↓ -0.035 % ↓ +12.22 % ↑ -0.12 % ↓
172. IJM Corporation Berhad stock price history
3336.KL
2.23 RM -0.0133 % ↓ +4.69 % ↑ +12.06 % ↑ -0.34 % ↓
173. OPENSYS (M) BHD stock price history
0040.KL
0.38 RM +1.35 % ↑ -0.05063 % ↓ +11.94 % ↑ +2.74 % ↑
174. Axis Real Estate Investment Trust stock price history
5106.KL
1.89 RM +5.59 % ↑ +6.78 % ↑ +11.83 % ↑ +15.24 % ↑
175. OCB Bhd stock price history
5533.KL
0.39 RM +8.33 % ↑ -0.06024 % ↓ +11.43 % ↑ -0.48 % ↓
176. Handal Resources Berhad stock price history
7253.KL
0.39 RM -0.12 % ↓ +8.33 % ↑ +11.43 % ↑ +27.87 % ↑
177. Allianz Malaysia Berhad stock price history
1163.KL
15.60 RM -0.0051 % ↓ +11.59 % ↑ +11.43 % ↑ +38.30 % ↑
178. Bintulu Port Holdings Bhd stock price history
5032.KL
4.90 RM +5.60 % ↑ +18.07 % ↑ +11.36 % ↑ -0.20 % ↓
179. Magnum Berhad stock price history
3859.KL
2.58 RM +0.39 % ↑ -0.0618 % ↓ +11.21 % ↑ +17.27 % ↑
180. Signature International Berhad stock price history
7246.KL
0.40 RM -0.15 % ↓ -0.15 % ↓ +11.11 % ↑ -0.55 % ↓
181. ASIAMET Education Group Berhad stock price history
5166.KL
0.05 RM -0.17 % ↓ -0.38 % ↓ +11.11 % ↑ -0.71 % ↓
182. Concrete Engineering Products Berhad stock price history
8435.KL
0.70 RM +16.67 % ↑ +22.81 % ↑ +11.11 % ↑ -0.57 % ↓
183. Leader Steel Holdings Bhd stock price history
9881.KL
0.30 RM -0.0323 % ↓ +11.11 % ↑ +11.11 % ↑ -0.38 % ↓
184. GLOBAL ORIENTAL BERHAD stock price history
1147.KL
0.21 RM -0.0682 % ↓ -0.20 % ↓ +10.81 % ↑ -0.49 % ↓
185. Quality Concrete Holdings Bhd stock price history
7544.KL
0.90 RM -0.13 % ↓ +12.50 % ↑ +10.43 % ↑ -0.25 % ↓
186. K.Seng Seng Corporation Bhd. stock price history
5192.KL
0.38 RM -0.0854 % ↓ -0.16 % ↓ +10.29 % ↑ -0.11 % ↓
187. MISC BHD stock price history
3816.KL
7.69 RM -0.0553 % ↓ -0.0768 % ↓ +10.17 % ↑ -0.0141 % ↓
188. TAS Offshore Berhad stock price history
5149.KL
0.33 RM -0.16 % ↓ +38.30 % ↑ +10.17 % ↑ -0.11 % ↓
189. SUNWAY CONSTRUCTION GROUP BERHA stock price history
5263.KL
1.95 RM +7.14 % ↑ +1.04 % ↑ +10.17 % ↑ +9.55 % ↑
190. Syarikat Takaful Malaysia Bhd stock price history
6139.KL
4.90 RM -0.0577 % ↓ -0.17 % ↓ +10.11 % ↑ +22.50 % ↑
191. Solid Automotive Berhad stock price history
5242.KL
0.34 RM +28.85 % ↑ +21.82 % ↑ +9.84 % ↑ -0.40 % ↓
192. Hartalega Holdings Berhad stock price history
5168.KL
5.88 RM +1.38 % ↑ +10.53 % ↑ +9.29 % ↑ +147.06 % ↑
193. Toyo Ink Group Berhad stock price history
7173.KL
0.71 RM +1.43 % ↑ -0.0274 % ↓ +9.23 % ↑ +18.33 % ↑
194. Theta Edge Berhad stock price history
9075.KL
0.43 RM -0.13 % ↓ -0.15 % ↓ +8.97 % ↑ +7.59 % ↑
195. Sunway Berhad stock price history
5211.KL
1.83 RM +1.67 % ↑ +3.39 % ↑ +8.93 % ↑ +37.35 % ↑
196. RCE Capital Berhad stock price history
9296.KL
1.77 RM +3.51 % ↑ +1.14 % ↑ +8.59 % ↑ +5.99 % ↑
197. Cam Resources Bhd stock price history
7128.KL
0.26 RM +21.43 % ↑ +10.87 % ↑ +8.51 % ↑ -0.15 % ↓
198. P.A. Resources Berhad stock price history
7225.KL
0.065 RM +8.33 % ↑ -0.13 % ↓ +8.33 % ↑ +6.37 % ↑
199. Asian Pac Holdings Berhad stock price history
4057.KL
0.13 RM -0.037 % ↓ +4 % ↑ +8.33 % ↑ -0.24 % ↓
200. Freight Management Holdings Bhd stock price history
7210.KL
0.61 RM -0.0242 % ↓ -0.0242 % ↓ +8.04 % ↑ -0.48 % ↓
Loading...
Loading...