All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices in Malaysia

History of all stock prices in Malaysia.
Search:
TOP 200
Filter:
  Currency:
1. Carimin Petroleum Berhad stock price history
5257.KL
1.37 RM +13.22 % ↑ +61.18 % ↑ +437.26 % ↑ +334.92 % ↑
2. Yen Global Berhad stock price history
7184.KL
3.62 RM +7.10 % ↑ +60.89 % ↑ +352.50 % ↑ +706.69 % ↑
3. Kumpulan Powernet Bhd stock price history
7130.KL
1.64 RM +64.82 % ↑ +112.99 % ↑ +300 % ↑ +310 % ↑
4. Sealink International Bhd stock price history
5145.KL
0.45 RM -0.022 % ↓ +78 % ↑ +256 % ↑ +122.50 % ↑
5. Dayang Enterprise Holdings Berhad stock price history
5141.KL
1.91 RM -0.03046 % ↓ +34.51 % ↑ +244.14 % ↑ +151.32 % ↑
6. Sarawak Consolidated Industries Berhad stock price history
9237.KL
1.82 RM +65.45 % ↑ +71.70 % ↑ +225 % ↑ +193.55 % ↑
7. KNM Group Bhd stock price history
7164.KL
0.45 RM +15.38 % ↑ +15.38 % ↑ +221.43 % ↑ +16.88 % ↑
8. Petra Energy Berhad stock price history
5133.KL
1.64 RM +8.61 % ↑ +144.78 % ↑ +203.70 % ↑ +67.35 % ↑
9. Master-Pack Group Berhad stock price history
7029.KL
1.70 RM +25.93 % ↑ +65.05 % ↑ +180.99 % ↑ +230.10 % ↑
10. Seremban Engineering Berhad stock price history
5163.KL
0.67 RM +34 % ↑ +74.03 % ↑ +173.47 % ↑ +139.29 % ↑
11. REDTONE INTERNATIONAL BHD stock price history
0032.KL
0.55 RM -0.0435 % ↓ +52.78 % ↑ +150 % ↑ +66.67 % ↑
12. IFCA MSC BHD stock price history
0023.KL
0.54 RM +87.72 % ↑ +67.19 % ↑ +148.84 % ↑ +55.07 % ↑
13. PJBumi Berhad stock price history
7163.KL
0.25 RM +53.13 % ↑ -0.16 % ↓ +145 % ↑ -0.26 % ↓
14. GREEN PACKET BHD stock price history
0082.KL
0.72 RM -0.00694 % ↓ +24.35 % ↑ +126.98 % ↑ +232.56 % ↑
15. Naim Holdings Berhad stock price history
5073.KL
0.99 RM -0.0248 % ↓ +13.87 % ↑ +114.13 % ↑ -0.29 % ↓
16. Heitech Padu Bhd stock price history
5028.KL
0.95 RM -0.17 % ↓ -0.14 % ↓ +107.69 % ↑ +75 % ↑
17. PCCS Group Bhd stock price history
6068.KL
0.42 RM +2.44 % ↑ -0.15 % ↓ +104.88 % ↑ +78.06 % ↑
18. Permaju Industries Bhd stock price history
7080.KL
0.67 RM -0.00746 % ↓ +0.76 % ↑ +104.62 % ↑ +358.62 % ↑
19. MESB Bhd stock price history
7234.KL
0.52 RM +23.81 % ↑ +67.74 % ↑ +100 % ↑ +14.71 % ↑
20. MBM Resources Bhd stock price history
5983.KL
3.97 RM -0.005013 % ↓ +22.15 % ↑ +99.50 % ↑ +53.28 % ↑
21. Ynh Property Berhad stock price history
3158.KL
2.55 RM +2.82 % ↑ -0.0625 % ↓ +90.30 % ↑ +65.58 % ↑
22. Komarkcorp Bhd stock price history
7017.KL
0.26 RM -0.10 % ↓ -0.16 % ↓ +85.71 % ↑ +13.66 % ↑
23. Theta Edge Berhad stock price history
9075.KL
0.55 RM +19.78 % ↑ +14.74 % ↑ +84.75 % ↑ +62.69 % ↑
24. Prolexus Bhd stock price history
8966.KL
1.03 RM +17.05 % ↑ +119.15 % ↑ +74.58 % ↑ -0.34 % ↓
25. Teo Seng Capital Berhad stock price history
7252.KL
1.33 RM +13.68 % ↑ +20.91 % ↑ +72.73 % ↑ +19.82 % ↑
26. Jadi Imaging Holdings Bhd stock price history
7223.KL
0.06 RM +20 % ↑ +9.09 % ↑ +71.43 % ↑ +0.0000022 % ↑
27. Johore Tin Bhd stock price history
7167.KL
1.46 RM +5.80 % ↑ +5.04 % ↑ +68.79 % ↑ +33.94 % ↑
28. Iskandar Waterfront City Berhad stock price history
1589.KL
0.86 RM -0.0549 % ↓ -0.0549 % ↓ +68.63 % ↑ -0.0282 % ↓
29. FOCUS POINT HOLDINGS BERHAD stock price history
0157.KL
0.35 RM -0.0548 % ↓ -0.38 % ↓ +68.29 % ↑ +50 % ↑
30. DIVERSIFIED GATEWAY SOLUTIONS stock price history
0131.KL
0.10 RM +11.11 % ↑ +5.26 % ↑ +66.67 % ↑ +300 % ↑
31. Success Transformer Corporation Berhad stock price history
7207.KL
1 RM +11.73 % ↑ +11.11 % ↑ +66.67 % ↑ +8.11 % ↑
32. Sern Kou Resources Bhd stock price history
7180.KL
0.92 RM +19.61 % ↑ +64.86 % ↑ +63.39 % ↑ -0.18 % ↓
33. TH Heavy Engineering Berhad stock price history
7206.KL
0.065 RM +8.33 % ↑ +8.33 % ↑ +62.50 % ↑ -0.50 % ↓
34. Telekom Malaysia Berhad stock price history
4863.KL
3.79 RM +6.16 % ↑ -0.0733 % ↓ +60.59 % ↑ -0.41 % ↓
35. Syarikat Takaful Malaysia Bhd stock price history
6139.KL
6.24 RM -0.00952 % ↓ +2.30 % ↑ +60.41 % ↑ +47.87 % ↑
36. Zelan Berhad (27676-V) stock price history
2283.KL
0.08 RM +6.67 % ↑ -0.11 % ↓ +60 % ↑ -0.50 % ↓
37. Can-One Berhad stock price history
5105.KL
3.21 RM +0.63 % ↑ -0.00619 % ↓ +58.13 % ↑ -0.0503 % ↓
38. Gamuda Bhd stock price history
5398.KL
3.77 RM +0.53 % ↑ +1.34 % ↑ +57.08 % ↑ -0.22 % ↓
39. KKB Engineering Bhd stock price history
9466.KL
1.39 RM -0.0414 % ↓ -0.0414 % ↓ +57.06 % ↑ +2.21 % ↑
40. Caring Pharmacy Group Berhad stock price history
5245.KL
2.49 RM +16.36 % ↑ +24.50 % ↑ +55.63 % ↑ +66 % ↑
41. Scomi Energy Services Bhd stock price history
7045.KL
0.07 RM -0.30 % ↓ -0.30 % ↓ +55.56 % ↑ -0.53 % ↓
42. Damansara Realty Bhd stock price history
3484.KL
0.51 RM +24.69 % ↑ +24.69 % ↑ +55.38 % ↑ -0.20 % ↓
43. Ekovest Berhad stock price history
8877.KL
0.78 RM -0.0432 % ↓ -0.06061 % ↓ +55 % ↑ -0.23 % ↓
44. Mintye Industries Bhd stock price history
5886.KL
1.30 RM -0.00763 % ↓ +37.57 % ↑ +52.94 % ↑ +23.81 % ↑
45. MAA Group Berhad stock price history
1198.KL
0.77 RM -0.0377 % ↓ -0.0671 % ↓ +51.49 % ↑ -0.13 % ↓
46. UMW Oil & Gas Corporation Berhad stock price history
5243.KL
0.39 RM +20.31 % ↑ +26.23 % ↑ +50.98 % ↑ -0.52 % ↓
47. Adventa Bhd stock price history
7191.KL
0.61 RM +17.31 % ↑ +19.61 % ↑ +50.62 % ↑ -0.22 % ↓
48. LFE Corp. Bhd stock price history
7170.KL
0.15 RM +20 % ↑ +15.38 % ↑ +50 % ↑ -0.49 % ↓
49. SC ESTATE BUILDER BERHAD stock price history
0109.KL
0.03 RM -0.14 % ↓ -0.33 % ↓ +50 % ↑ -0.25 % ↓
50. MMAG HOLDINGS BERHAD stock price history
0034.KL
0.38 RM +4.11 % ↑ +61.70 % ↑ +49.02 % ↑ +94.81 % ↑
51. Yinson Holdings Berhad stock price history
7293.KL
6.64 RM -0.0292 % ↓ -0.0292 % ↓ +47.88 % ↑ +128.18 % ↑
52. Power Root Berhad stock price history
7237.KL
2.11 RM +0.48 % ↑ +16.57 % ↑ +47.55 % ↑ +0.000005 % ↑
53. Lafarge Malaysia Berhad stock price history
3794.KL
3.22 RM +14.18 % ↑ -0.0529 % ↓ +46.36 % ↑ -0.58 % ↓
54. Seacera Group Berhad stock price history
7073.KL
0.38 RM +90 % ↑ +100 % ↑ +46.15 % ↑ -0.48 % ↓
55. Carlsberg Brewery Malaysia Bhd stock price history
2836.KL
28.28 RM +3.29 % ↑ +18.72 % ↑ +45.77 % ↑ +98.60 % ↑
56. Malaysia Marine and Heavy Engineering Holdings Berhad stock price history
5186.KL
0.88 RM -0.0222 % ↓ +8.64 % ↑ +45.45 % ↑ -0.0833 % ↓
57. JF TECHNOLOGY BHD stock price history
0146.KL
1.30 RM +57.58 % ↑ +76.87 % ↑ +44.44 % ↑ +333.33 % ↑
58. Hume Industries Berhad stock price history
5000.KL
1.16 RM +9.43 % ↑ +2.65 % ↑ +44.10 % ↑ -0.62 % ↓
59. Ho Hup Construction Company Berhad stock price history
5169.KL
0.54 RM +4.85 % ↑ +4.85 % ↑ +44 % ↑ -0.30 % ↓
60. Xian Leng Holdings Bhd stock price history
7121.KL
0.70 RM +87.84 % ↑ +73.75 % ↑ +43.30 % ↑ +56.18 % ↑
61. Magnum Berhad stock price history
3859.KL
2.78 RM +1.09 % ↑ +4.51 % ↑ +42.56 % ↑ +23.56 % ↑
62. Mega First Corp. Bhd stock price history
3069.KL
4.79 RM +12.44 % ↑ +29.46 % ↑ +41.72 % ↑ +114.80 % ↑
63. Minetech Resources Berhad stock price history
7219.KL
0.085 RM +54.55 % ↑ +41.67 % ↑ +41.67 % ↑ -0.000000011 % ↓
64. ELK-Desa Resources Berhad stock price history
5228.KL
1.67 RM +1.83 % ↑ +0.60 % ↑ +41.53 % ↑ +43.91 % ↑
65. Thong Guan Industries Bhd stock price history
7034.KL
2.98 RM +5.67 % ↑ +23.14 % ↑ +41.23 % ↑ -0.26 % ↓
66. Majuperak Holdings Bhd stock price history
8141.KL
0.35 RM +66.67 % ↑ +75 % ↑ +40 % ↑ +32.08 % ↑
67. Mesiniaga Bhd stock price history
5011.KL
1.40 RM +35.92 % ↑ +6.87 % ↑ +40 % ↑ +29.63 % ↑
68. Hock Heng Stone Industries Bhd stock price history
5165.KL
0.66 RM +10.08 % ↑ +16.96 % ↑ +39.36 % ↑ +138.18 % ↑
69. Teck Guan Perdana Bhd stock price history
7439.KL
1.24 RM +22.77 % ↑ +20.39 % ↑ +37.78 % ↑ -0.44 % ↓
70. Bright Packaging Industry Bhd stock price history
9938.KL
0.24 RM +33.33 % ↑ +26.32 % ↑ +37.14 % ↑ -0.13 % ↓
71. Pintaras Jaya Bhd stock price history
9598.KL
3.20 RM -0.0154 % ↓ +18.52 % ↑ +36.75 % ↑ -0.0588 % ↓
72. Coastal Contracts Bhd stock price history
5071.KL
1.23 RM +30.85 % ↑ +28.13 % ↑ +36.67 % ↑ -0.15 % ↓
73. OCK GROUP BERHAD stock price history
0172.KL
0.60 RM -0.0244 % ↓ +8.11 % ↑ +36.36 % ↑ -0.25 % ↓
74. Pentamaster Corp. Bhd stock price history
7160.KL
4.60 RM +1.77 % ↑ +30.31 % ↑ +36.09 % ↑ +604.68 % ↑
75. KUB Malaysia Berhad stock price history
6874.KL
0.35 RM +9.38 % ↑ +4.48 % ↑ +34.62 % ↑ +0.0000017 % ↑
76. Zecon Berhad stock price history
7028.KL
0.35 RM +11.11 % ↑ -0.0667 % ↓ +34.62 % ↑ -0.41 % ↓
77. ECS ICT Berhad stock price history
5162.KL
1.39 RM +34.95 % ↑ +29.91 % ↑ +33.65 % ↑ -0.0479 % ↓
78. Teo Guan Lee Corp. Bhd stock price history
9369.KL
1.43 RM +14.40 % ↑ +32.41 % ↑ +33.64 % ↑ -0.02055 % ↓
79. AT SYSTEMATIZATION BHD stock price history
0072.KL
0.08 RM +23.08 % ↑ +77.78 % ↑ +33.33 % ↑ -0.24 % ↓
80. Gabungan AQRS Berhad stock price history
5226.KL
1.25 RM -0.0458 % ↓ -0.08088 % ↓ +32.28 % ↑ +39.66 % ↑
81. Tanjung Offshore Bhd stock price history
7228.KL
0.50 RM +8.79 % ↑ +8.79 % ↑ +32 % ↑ +67.80 % ↑
82. Jaycorp Berhad stock price history
7152.KL
1.12 RM +1.82 % ↑ +19.15 % ↑ +30.99 % ↑ -0.24 % ↓
83. Wah Seong Corporation Berhad stock price history
5142.KL
1.17 RM +49.04 % ↑ +73.33 % ↑ +30.73 % ↑ +37.65 % ↑
84. Public Packages Holdings Bhd stock price history
8273.KL
0.69 RM +10.40 % ↑ +20 % ↑ +30.19 % ↑ +25.84 % ↑
85. GRAND-FLO BERHAD stock price history
0056.KL
0.26 RM -0.0714 % ↓ +1.96 % ↑ +30 % ↑ +23.81 % ↑
86. Bumi Armada Berhad stock price history
5210.KL
0.48 RM +24.68 % ↑ +108.70 % ↑ +29.73 % ↑ -0.27 % ↓
87. SUPERCOMNET TECHNOLOGIES BHD stock price history
0001.KL
0.84 RM +0.60 % ↑ +10.60 % ↑ +29.46 % ↑ +659.09 % ↑
88. Karambunai Corp Bhd stock price history
3115.KL
0.11 RM +4.76 % ↑ +15.79 % ↑ +29.41 % ↑ +144.44 % ↑
89. Muar Ban Lee Group Berhad stock price history
5152.KL
1.25 RM +5.04 % ↑ +5.93 % ↑ +28.87 % ↑ +20.19 % ↑
90. Heineken Malaysia Berhad stock price history
3255.KL
25.50 RM +5.20 % ↑ +12.33 % ↑ +28.66 % ↑ +52.15 % ↑
91. Malayan United Industries Berhad stock price history
3891.KL
0.21 RM +7.89 % ↑ -0.0889 % ↓ +28.13 % ↑ +57.69 % ↑
92. MISC BHD stock price history
3816.KL
8.26 RM -0.00242 % ↓ +14.40 % ↑ +28.06 % ↑ +15.04 % ↑
93. NOTION VTEC BHD stock price history
0083.KL
0.83 RM +18.57 % ↑ +59.62 % ↑ +27.69 % ↑ +121.33 % ↑
94. JAKS Resources Berhad stock price history
4723.KL
1.16 RM +24.06 % ↑ +53.64 % ↑ +27.47 % ↑ +16 % ↑
95. Scomi Group Bhd stock price history
7158.KL
0.07 RM -0.0667 % ↓ -0.22 % ↓ +27.27 % ↑ -0.33 % ↓
96. ASIAMET Education Group Berhad stock price history
5166.KL
0.07 RM -0.0667 % ↓ -0.26 % ↓ +27.27 % ↑ -0.67 % ↓
97. Lay Hong Berhad stock price history
9385.KL
0.50 RM +11.24 % ↑ +25.32 % ↑ +26.92 % ↑ -0.40 % ↓
98. IJM Corporation Berhad stock price history
3336.KL
2.17 RM -0.0441 % ↓ -0.0766 % ↓ +26.90 % ↑ -0.31 % ↓
99. MICROLINK SOLUTIONS BHD stock price history
0126.KL
0.63 RM +13.64 % ↑ +5.04 % ↑ +26.26 % ↑ -0.45 % ↓
100. Insas Berhad stock price history
3379.KL
0.87 RM +7.41 % ↑ +11.54 % ↑ +25.18 % ↑ +27.94 % ↑
101. Hubline Bhd stock price history
7013.KL
0.05 RM +11.11 % ↑ +11.11 % ↑ +25 % ↑ -0.50 % ↓
102. Niche Capital Emas Holdings Berhad stock price history
7139.KL
0.05 RM -0.09091 % ↓ -0.17 % ↓ +25 % ↑ -0.41 % ↓
103. KANGER INTERNATIONAL BERHAD stock price history
0170.KL
0.075 RM +7.14 % ↑ -0.0625 % ↓ +25 % ↑ -0.74 % ↓
104. MCLEAN TECHNOLOGIES BERHAD stock price history
0167.KL
0.15 RM +20 % ↑ +20 % ↑ +25 % ↑ -0.12 % ↓
105. Sunway Berhad stock price history
5211.KL
1.80 RM +7.14 % ↑ +12.50 % ↑ +24.14 % ↑ +39.08 % ↑
106. Malaysian Bulk Carriers Bhd. stock price history
5077.KL
0.65 RM -0.0851 % ↓ +14.16 % ↑ +24.04 % ↑ -0.13 % ↓
107. Unimech Group Bhd stock price history
7091.KL
1.23 RM -0.0238 % ↓ -0.008065 % ↓ +23.62 % ↑ +12.84 % ↑
108. GPA Holdings Bhd stock price history
7096.KL
0.11 RM +5 % ↑ -0.0455 % ↓ +23.53 % ↑ +16.67 % ↑
109. Signature International Berhad stock price history
7246.KL
0.49 RM +1.03 % ↑ +3.16 % ↑ +22.50 % ↑ -0.39 % ↓
110. Favelle Favco Berhad stock price history
7229.KL
2.79 RM +3.33 % ↑ +3.72 % ↑ +22.37 % ↑ +19.23 % ↑
111. Watta Holding Bhd stock price history
7226.KL
0.50 RM +13.64 % ↑ +13.64 % ↑ +21.95 % ↑ +20.48 % ↑
112. CCM Duopharma Biotech Berhad stock price history
7148.KL
1.35 RM -0.0357 % ↓ -0.0146 % ↓ +21.62 % ↑ -0.36 % ↓
113. SUNWAY CONSTRUCTION GROUP BERHA stock price history
5263.KL
1.98 RM -0.01 % ↓ -0.066 % ↓ +21.47 % ↑ +19.28 % ↑
114. SEDANIA INNOVATOR BERHAD stock price history
0178.KL
0.17 RM +6.25 % ↑ +17.24 % ↑ +21.43 % ↑ -0.31 % ↓
115. Axiata Group Berhad stock price history
6888.KL
4.33 RM +0.93 % ↑ -0.13 % ↓ +20.95 % ↑ -0.0546 % ↓
116. Merge Energy Bhd stock price history
5006.KL
0.93 RM +1.64 % ↑ -0.07 % ↓ +20 % ↑ +181.82 % ↑
117. Ideal United Bintang Berhad stock price history
9687.KL
1.36 RM -0.0145 % ↓ +4.62 % ↑ +19.30 % ↑ +70 % ↑
118. UEM EDGENTA BERHAD stock price history
1368.KL
3.11 RM -0.0772 % ↓ +3.67 % ↑ +18.70 % ↑ -0.0547 % ↓
119. SAND NISKO CAPITAL BERHAD stock price history
7943.KL
0.35 RM +45.83 % ↑ +48.94 % ↑ +18.64 % ↑ +45.83 % ↑
120. OCB Bhd stock price history
5533.KL
0.42 RM -0.0119 % ↓ -0.046 % ↓ +18.57 % ↑ -0.45 % ↓
121. BIMB Holdings Berhad stock price history
5258.KL
4.35 RM +6.36 % ↑ +4.32 % ↑ +18.53 % ↑ +2.84 % ↑
122. K.Seng Seng Corporation Bhd. stock price history
5192.KL
0.43 RM -0.0116 % ↓ -0.14 % ↓ +18.06 % ↑ -0.0116 % ↓
123. DRB-HICOM Berhad stock price history
1619.KL
2.42 RM -0.0082 % ↓ -0.0868 % ↓ +18.05 % ↑ +96.75 % ↑
124. SCGM Bhd stock price history
7247.KL
1.39 RM +17.80 % ↑ +75.95 % ↑ +17.80 % ↑ -0.45 % ↓
125. WZ Satu Berhad stock price history
7245.KL
0.24 RM -0.11 % ↓ +14.63 % ↑ +17.50 % ↑ -0.78 % ↓
126. Time Dotcom Bhd. stock price history
5031.KL
9.20 RM +2 % ↑ +2.22 % ↑ +17.20 % ↑ +15.72 % ↑
127. Tadmax Resources Berhad stock price history
4022.KL
0.28 RM +1.85 % ↑ +7.84 % ↑ +17.02 % ↑ -0.31 % ↓
128. Mentiga Corporation Berhad stock price history
5223.KL
0.55 RM -0.0678 % ↓ -0.0351 % ↓ +17.02 % ↑ +2.80 % ↑
129. Zhulian Corporation Berhad stock price history
5131.KL
1.52 RM -0.0675 % ↓ -0.044 % ↓ +16.92 % ↑ +15.15 % ↑
130. Talam Transform Berhad stock price history
2259.KL
0.035 RM +16.67 % ↑ -0.13 % ↓ +16.67 % ↑ -0.13 % ↓
131. JHM CONSOLIDATION BHD stock price history
0127.KL
1.33 RM -0.0221 % ↓ +11.76 % ↑ +16.67 % ↑ +322.22 % ↑
132. Berjaya Sports Toto Berhad stock price history
1562.KL
2.59 RM +1.97 % ↑ -0.0226 % ↓ +16.67 % ↑ -0.16 % ↓
133. Malaysia Smelting Corporation Berhad stock price history
5916.KL
0.86 RM +5.56 % ↑ -0.00581 % ↓ +16.33 % ↑ -0.77 % ↓
134. Tek Seng Holdings Bhd stock price history
7200.KL
0.29 RM +3.64 % ↑ +9.62 % ↑ +16.33 % ↑ -0.68 % ↓
135. CHIN HIN GROUP BERHAD stock price history
5273.KL
0.83 RM +8.55 % ↑ -0.006024 % ↓ +16.20 % ↑ -0.0625 % ↓
136. EITA Resources Berhad stock price history
5208.KL
1.51 RM +7.86 % ↑ +0.67 % ↑ +16.15 % ↑ +21.77 % ↑
137. OMESTI BHD stock price history
9008.KL
0.47 RM +14.63 % ↑ +16.05 % ↑ +16.05 % ↑ +0.00000025 % ↑
138. SLP Resources Berhad stock price history
7248.KL
1.23 RM -0.0465 % ↓ -0.0889 % ↓ +16.04 % ↑ -0.38 % ↓
139. HIAP HUAT HOLDINGS BHD stock price history
0160.KL
0.11 RM +10 % ↑ -0.0435 % ↓ +15.79 % ↑ +57.14 % ↑
140. SMTRACK BERHAD stock price history
0169.KL
0.11 RM -0.44 % ↓ -0.45 % ↓ +15.79 % ↑ -0.45 % ↓
141. GSB Group Berhad stock price history
7077.KL
0.19 RM +5.71 % ↑ -0.075 % ↓ +15.63 % ↑ +94.74 % ↑
142. Daibochi Plastic & Packaging Industry Bhd stock price history
8125.KL
2.15 RM +10.82 % ↑ +25 % ↑ +15.59 % ↑ +11.69 % ↑
143. TA Ann Holdings Bhd stock price history
5012.KL
2.55 RM +10.87 % ↑ +15.91 % ↑ +15.38 % ↑ -0.30 % ↓
144. MSIAN GENOMICS RES CENTRE BHD stock price history
0155.KL
0.30 RM +3.45 % ↑ +11.11 % ↑ +15.38 % ↑ -0.43 % ↓
145. Lingkaran Trans Kota Holdings Berhad stock price history
6645.KL
4.51 RM -0.0322 % ↓ -0.00661 % ↓ +15.35 % ↑ -0.24 % ↓
146. Astro Malaysia Holdings Berhad stock price history
6399.KL
1.44 RM +4.35 % ↑ +2.86 % ↑ +15.20 % ↑ -0.46 % ↓
147. Allianz Malaysia Berhad stock price history
1163.KL
13.82 RM -0.010029 % ↓ +1.32 % ↑ +15.17 % ↑ +38.20 % ↑
148. Axis Real Estate Investment Trust stock price history
5106.KL
1.75 RM -0.0489 % ↓ -0.0489 % ↓ +15.13 % ↑ +4.79 % ↑
149. Complete Logistic Services Berhad stock price history
5136.KL
0.69 RM -0.00719 % ↓ -0.18 % ↓ +15 % ↑ -0.0483 % ↓
150. Ecofirst Consolidated Bhd stock price history
3557.KL
0.35 RM +1.47 % ↑ +11.29 % ↑ +15 % ↑ +30.19 % ↑
151. KELINGTON GROUP BERHAD stock price history
0151.KL
1.39 RM +5.30 % ↑ +9.45 % ↑ +14.88 % ↑ +445.10 % ↑
152. Jiankun International Berhad stock price history
8923.KL
0.35 RM +9.38 % ↑ +11.11 % ↑ +14.75 % ↑ +48.94 % ↑
153. KRONOLOGI ASIA BERHAD stock price history
0176.KL
0.78 RM +20.93 % ↑ +33.33 % ↑ +14.71 % ↑ +225 % ↑
154. IGB Real Estate Investment Trust stock price history
5227.KL
1.90 RM -0.05 % ↓ -0.0594 % ↓ +14.46 % ↑ +21.79 % ↑
155. Al-'Aqar Healthcare REIT stock price history
5116.KL
1.44 RM -0.027 % ↓ -0.0464 % ↓ +14.29 % ↑ -0.07097 % ↓
156. Keck Seng Malaysia Bhd stock price history
3476.KL
4.55 RM -0.0521 % ↓ +0.44 % ↑ +14.04 % ↑ -0.0521 % ↓
157. Pavilion Real Estate Investment Trust stock price history
5212.KL
1.80 RM +0.56 % ↑ -0.0426 % ↓ +13.92 % ↑ +6.51 % ↑
158. Crest Builder Holdings Bhd stock price history
8591.KL
0.96 RM +0.53 % ↑ -0.0637 % ↓ +13.69 % ↑ +3.80 % ↑
159. KOTRA INDUSTRIES BHD stock price history
0002.KL
2.01 RM +8.65 % ↑ +14.20 % ↑ +13.56 % ↑ +74.78 % ↑
160. BP Plastics Holding Bhd stock price history
5100.KL
1.05 RM +5.53 % ↑ +6.06 % ↑ +13.51 % ↑ -0.32 % ↓
161. Gadang Holdings Berhad stock price history
9261.KL
0.76 RM +11.76 % ↑ -0.0194 % ↓ +13.43 % ↑ -0.25 % ↓
162. NWP Holdings Berhad stock price history
5025.KL
0.085 RM -0.11 % ↓ -0.11 % ↓ +13.33 % ↑ -0.60 % ↓
163. TALIWORKS CORPORATION BHD stock price history
8524.KL
0.90 RM -0.0217 % ↓ -0.0217 % ↓ +13.21 % ↑ -0.41 % ↓
164. DOLPHIN INTERNATIONAL BERHAD stock price history
5265.KL
0.13 RM +52.94 % ↑ +23.81 % ↑ +13.04 % ↑ -0.65 % ↓
165. A & M Realty Berhad stock price history
5959.KL
1.07 RM -0.0183 % ↓ -0.0183 % ↓ +12.63 % ↑ +3.88 % ↑
166. Priceworth International Berhad stock price history
7123.KL
0.045 RM -0.18 % ↓ -0.25 % ↓ +12.50 % ↑ -0.55 % ↓
167. OPENSYS (M) BHD stock price history
0040.KL
0.37 RM +7.35 % ↑ +15.87 % ↑ +12.31 % ↑ -0.0395 % ↓
168. WTK Holdings Bhd stock price history
4243.KL
0.51 RM +10.99 % ↑ -0.0098 % ↓ +12.22 % ↑ -0.52 % ↓
169. IHH Healthcare Berhad stock price history
5225.KL
5.44 RM -0.0372 % ↓ -0.05061 % ↓ +12.16 % ↑ -0.14 % ↓
170. TPC Plus Berhad stock price history
7176.KL
0.38 RM +17.19 % ↑ +7.14 % ↑ +11.94 % ↑ -0.28 % ↓
171. Sunway Real Estate Investment Trust stock price history
5176.KL
1.88 RM +0.53 % ↑ -0.0157 % ↓ +11.90 % ↑ +10.59 % ↑
172. SIG Gases Berhad stock price history
5181.KL
0.94 RM +1.62 % ↑ -0.02083 % ↓ +11.90 % ↑ +118.61 % ↑
173. Westports Holdings Berhad stock price history
5246.KL
4.21 RM +0.72 % ↑ +7.67 % ↑ +11.67 % ↑ -0.0164 % ↓
174. United U-LI Corporation Berhad stock price history
7133.KL
0.58 RM +17.17 % ↑ +14.85 % ↑ +11.54 % ↑ -0.83 % ↓
175. Mulpha International Bhd stock price history
3905.KL
1.97 RM -0.0574 % ↓ -0.0794 % ↓ +11.30 % ↑ -0.0619 % ↓
176. Berjaya Auto Berhad stock price history
5248.KL
2.20 RM +0.46 % ↑ -0.0984 % ↓ +11.11 % ↑ +4.76 % ↑
177. YTL Hospitality REIT stock price history
5109.KL
1.32 RM -0.00752 % ↓ -0.0294 % ↓ +10.92 % ↑ +11.86 % ↑
178. IGB BERHAD - REDEEMABLE CONVERT stock price history
5606PA.KL
1.23 RM +0.82 % ↑ +0.82 % ↑ +10.81 % ↑ +18.27 % ↑
179. Federal Furniture Holdings M Bhd stock price history
8605.KL
0.36 RM -0.0137 % ↓ -0.0526 % ↓ +10.77 % ↑ -0.53 % ↓
180. ECONPILE HOLDINGS BHD stock price history
5253.KL
0.76 RM +2.03 % ↑ -0.0195 % ↓ +10.22 % ↑ -0.00658 % ↓
181. Cocoaland Holdings Bhd stock price history
7205.KL
2.20 RM +8.37 % ↑ +12.24 % ↑ +10 % ↑ +10 % ↑
182. PLS Plantations Berhad stock price history
9695.KL
0.90 RM +21.62 % ↑ +12.50 % ↑ +9.76 % ↑ -0.10 % ↓
183. Aturmaju Resources Berhad stock price history
7181.KL
0.34 RM +7.94 % ↑ -0.19 % ↓ +9.68 % ↑ -0.65 % ↓
184. FACB Industries Inc. Bhd stock price history
2984.KL
1.30 RM +0.78 % ↑ +7.44 % ↑ +9.24 % ↑ +17.12 % ↑
185. Oriental Holdings Bhd stock price history
4006.KL
6.46 RM -0.0197 % ↓ -0.0092 % ↓ +9.12 % ↑ -0.0705 % ↓
186. Progressive Impact Corp. Bhd stock price history
7201.KL
0.12 RM +9.09 % ↑ +4.35 % ↑ +9.09 % ↑ -0.14 % ↓
187. MKH Berhad stock price history
6114.KL
1.35 RM +12.50 % ↑ +15.38 % ↑ +8.87 % ↑ -0.49 % ↓
188. AL-SALAM REAL ESTATE INVESTMENT stock price history
5269.KL
0.87 RM -0.00575 % ↓ -0.0495 % ↓ +8.81 % ↑ -0.19 % ↓
189. ES CERAMICS TECHNOLOGY BHD stock price history
0100.KL
0.20 RM +18.18 % ↑ +21.88 % ↑ +8.33 % ↑ -0.58 % ↓
190. Chuan Huat Resources Bhd stock price history
7016.KL
0.39 RM +5.41 % ↑ +11.43 % ↑ +8.33 % ↑ -0.18 % ↓
191. RHB Capital Berhad stock price history
1066.KL
5.69 RM +1.25 % ↑ +1.61 % ↑ +8.17 % ↑ +20.30 % ↑
192. Voir Holdings Berhad stock price history
7240.KL
0.93 RM -0.0262 % ↓ +5.08 % ↑ +8.14 % ↑ +38.81 % ↑
193. WCT Holdings Berhad stock price history
9679.KL
0.89 RM -0.0681 % ↓ -0.19 % ↓ +7.88 % ↑ -0.54 % ↓
194. INARI AMERTRON BERHAD stock price history
0166.KL
2.02 RM +1.51 % ↑ +27.04 % ↑ +7.45 % ↑ +22.42 % ↑
195. Hexza Corporation Berhad stock price history
3298.KL
0.82 RM +7.24 % ↑ +18.12 % ↑ +7.24 % ↑ -0.16 % ↓
196. KSL Holdings Bhd stock price history
5038.KL
0.75 RM -0.0323 % ↓ -0.0625 % ↓ +7.14 % ↑ -0.33 % ↓
197. TECHFAST HOLDINGS BHD stock price history
0084.KL
0.47 RM +27.40 % ↑ +45.31 % ↑ +6.90 % ↑ +217.95 % ↑
198. Sanbumi Holdings Berhad stock price history
9113.KL
0.32 RM +6.67 % ↑ -0.0154 % ↓ +6.67 % ↑ +178.26 % ↑
199. Triplc Berhad stock price history
5622.KL
0.80 RM +1.27 % ↑ -0.0361 % ↓ +6.67 % ↑ -0.49 % ↓
200. PPB Group Berhad stock price history
4065.KL
18.10 RM +1.12 % ↑ -0.0352 % ↓ +6.60 % ↑ +13.13 % ↑
Loading...
Loading...