All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices in Malaysia

History of all stock prices in Malaysia.
Search:
TOP 200
Filter:
  Currency:
1. Carimin Petroleum Berhad stock price history
5257.KL
1.06 RM +28.48 % ↑ +37.66 % ↑ +371.11 % ↑ +202.86 % ↑
2. Yen Global Berhad stock price history
7184.KL
2.34 RM +8.84 % ↑ +64.79 % ↑ +234.29 % ↑ +356.27 % ↑
3. Merge Energy Bhd stock price history
5006.KL
0.92 RM -0.08 % ↓ -0.19 % ↓ +217.24 % ↑ +253.85 % ↑
4. Permaju Industries Bhd stock price history
7080.KL
0.66 RM +0.77 % ↑ +18.02 % ↑ +191.11 % ↑ +351.72 % ↑
5. Sealink International Bhd stock price history
5145.KL
0.35 RM +37.25 % ↑ +159.26 % ↑ +169.23 % ↑ +75 % ↑
6. KNM Group Bhd stock price history
7164.KL
0.38 RM -0.026 % ↓ +108.33 % ↑ +167.86 % ↑ -0.0964 % ↓
7. FOCUS POINT HOLDINGS BERHAD stock price history
0157.KL
0.41 RM -0.24 % ↓ -0.0575 % ↓ +156.25 % ↑ +95.24 % ↑
8. Master-Pack Group Berhad stock price history
7029.KL
1.46 RM +33.95 % ↑ +35.19 % ↑ +143.33 % ↑ +147.46 % ↑
9. Heitech Padu Bhd stock price history
5028.KL
1.21 RM +14.15 % ↑ +35.96 % ↑ +139.60 % ↑ +124.07 % ↑
10. SMTRACK BERHAD stock price history
0169.KL
0.25 RM +28.21 % ↑ +35.14 % ↑ +138.10 % ↑ -0.0385 % ↓
11. Dayang Enterprise Holdings Berhad stock price history
5141.KL
1.57 RM +13.77 % ↑ +50.96 % ↑ +124.29 % ↑ +58.59 % ↑
12. Komarkcorp Bhd stock price history
7017.KL
0.33 RM +6.45 % ↑ +15.79 % ↑ +120 % ↑ +20.55 % ↑
13. Petra Energy Berhad stock price history
5133.KL
1.04 RM +60 % ↑ +44.44 % ↑ +105.94 % ↑ +4 % ↑
14. PCCS Group Bhd stock price history
6068.KL
0.43 RM -0.10 % ↓ -0.10 % ↓ +91.11 % ↑ +77.86 % ↑
15. Guan Chong Bhd. stock price history
5102.KL
3.97 RM +13.75 % ↑ +7.59 % ↑ +87.26 % ↑ +322.34 % ↑
16. GREEN PACKET BHD stock price history
0082.KL
0.68 RM +20.35 % ↑ +91.55 % ↑ +86.30 % ↑ +177.55 % ↑
17. Sarawak Consolidated Industries Berhad stock price history
9237.KL
1.09 RM +7.92 % ↑ -0.009091 % ↓ +84.75 % ↑ +60.29 % ↑
18. MBM Resources Bhd stock price history
5983.KL
4.27 RM +30.98 % ↑ +46.74 % ↑ +83.26 % ↑ +68.77 % ↑
19. REDTONE INTERNATIONAL BHD stock price history
0032.KL
0.45 RM +28.99 % ↑ +41.27 % ↑ +78 % ↑ +27.14 % ↑
20. Kumpulan Powernet Bhd stock price history
7130.KL
0.92 RM +17.95 % ↑ +11.52 % ↑ +76.92 % ↑ +124.39 % ↑
21. Naim Holdings Berhad stock price history
5073.KL
0.98 RM +13.29 % ↑ +18.07 % ↑ +75 % ↑ -0.43 % ↓
22. MAA Group Berhad stock price history
1198.KL
0.85 RM +0.59 % ↑ -0.0761 % ↓ +70 % ↑ -0.13 % ↓
23. MNC WIRELESS BHD stock price history
0103.KL
0.10 RM +25 % ↑ +122.22 % ↑ +66.67 % ↑ -0.47 % ↓
24. Ynh Property Berhad stock price history
3158.KL
2.54 RM -0.0593 % ↓ +28.93 % ↑ +63.87 % ↑ +57.76 % ↑
25. ORION IXL BERHAD stock price history
0079.KL
0.09 RM -0.31 % ↓ -0.42 % ↓ +63.64 % ↑ -0.51 % ↓
26. KKB Engineering Bhd stock price history
9466.KL
1.41 RM -0.0342 % ↓ +11.02 % ↑ +63.01 % ↑ +0.0000024 % ↑
27. Sanbumi Holdings Berhad stock price history
9113.KL
0.35 RM +6.15 % ↑ -0.0282 % ↓ +60.47 % ↑ +213.64 % ↑
28. Tadmax Resources Berhad stock price history
4022.KL
0.32 RM +28 % ↑ +6.67 % ↑ +60 % ↑ -0.26 % ↓
29. Seremban Engineering Berhad stock price history
5163.KL
0.50 RM +28.57 % ↑ +23.75 % ↑ +59.68 % ↑ +86.79 % ↑
30. Iskandar Waterfront City Berhad stock price history
1589.KL
0.92 RM +1.67 % ↑ -0.0758 % ↓ +53.78 % ↑ +2.23 % ↑
31. Syarikat Takaful Malaysia Bhd stock price history
6139.KL
5.92 RM -0.0358 % ↓ -0.14 % ↓ +53.37 % ↑ +42.31 % ↑
32. Magnum Berhad stock price history
3859.KL
2.89 RM +5.47 % ↑ +14.68 % ↑ +52.11 % ↑ +23.50 % ↑
33. MESB Bhd stock price history
7234.KL
0.43 RM +37.10 % ↑ +54.55 % ↑ +51.79 % ↑ -0.00391 % ↓
34. TH Heavy Engineering Berhad stock price history
7206.KL
0.06 RM +9.09 % ↑ +9.09 % ↑ +50 % ↑ -0.66 % ↓
35. EDUSPEC HOLDINGS BERHAD stock price history
0107.KL
0.06 RM +9.09 % ↑ +100 % ↑ +50 % ↑ -0.74 % ↓
36. SUPERCOMNET TECHNOLOGIES BHD stock price history
0001.KL
0.84 RM +12 % ↑ -0.16 % ↓ +50 % ↑ +572 % ↑
37. Johore Tin Bhd stock price history
7167.KL
1.37 RM +0.74 % ↑ -0.0352 % ↓ +49.73 % ↑ +62.13 % ↑
38. LTKM Bhd stock price history
7085.KL
1.35 RM +1.50 % ↑ +35 % ↑ +48.35 % ↑ -0.0217 % ↓
39. Yinson Holdings Berhad stock price history
7293.KL
6.72 RM -0.02041 % ↓ +30.23 % ↑ +48.34 % ↑ +104.26 % ↑
40. KELINGTON GROUP BERHAD stock price history
0151.KL
1.26 RM -0.00787 % ↓ +0.80 % ↑ +44 % ↑ +342.11 % ↑
41. Success Transformer Corporation Berhad stock price history
7207.KL
1 RM +13.64 % ↑ +21.21 % ↑ +42.86 % ↑ +17.65 % ↑
42. Pintaras Jaya Bhd stock price history
9598.KL
3.40 RM +25.93 % ↑ +36 % ↑ +41.67 % ↑ +0.29 % ↑
43. Caring Pharmacy Group Berhad stock price history
5245.KL
2.25 RM +8.70 % ↑ +17.19 % ↑ +41.51 % ↑ +51.01 % ↑
44. Malaysian Bulk Carriers Bhd. stock price history
5077.KL
0.74 RM +32.43 % ↑ +44.12 % ↑ +41.35 % ↑ -0.0134 % ↓
45. ELK-Desa Resources Berhad stock price history
5228.KL
1.65 RM -0.012 % ↓ +17.86 % ↑ +39.83 % ↑ +40.99 % ↑
46. Teo Seng Capital Berhad stock price history
7252.KL
1.11 RM +5.71 % ↑ -0.0177 % ↓ +39.62 % ↑ -0.0593 % ↓
47. Mintye Industries Bhd stock price history
5886.KL
1.25 RM +32.28 % ↑ +62.34 % ↑ +38.89 % ↑ +19.05 % ↑
48. GPA Holdings Bhd stock price history
7096.KL
0.12 RM -0.0417 % ↓ -0.15 % ↓ +35.29 % ↑ +21.05 % ↑
49. Malaysia Marine and Heavy Engineering Holdings Berhad stock price history
5186.KL
0.85 RM +5.59 % ↑ +21.43 % ↑ +34.92 % ↑ -0.15 % ↓
50. Can-One Berhad stock price history
5105.KL
3.17 RM -0.0186 % ↓ -0.17 % ↓ +34.32 % ↑ -0.0509 % ↓
51. Zelan Berhad (27676-V) stock price history
2283.KL
0.08 RM -0.11 % ↓ +6.67 % ↑ +33.33 % ↑ -0.56 % ↓
52. Ekovest Berhad stock price history
8877.KL
0.82 RM +1.23 % ↑ -0.0238 % ↓ +32.26 % ↑ +12.64 % ↑
53. MISC BHD stock price history
3816.KL
7.74 RM +7.50 % ↑ +8.56 % ↑ +32.08 % ↑ +2.52 % ↑
54. Carlsberg Brewery Malaysia Bhd stock price history
2836.KL
25.48 RM +7.06 % ↑ +4.77 % ↑ +29.34 % ↑ +73.81 % ↑
55. Ho Hup Construction Company Berhad stock price history
5169.KL
0.53 RM +3.92 % ↑ -0.10 % ↓ +29.27 % ↑ -0.37 % ↓
56. UEM EDGENTA BERHAD stock price history
1368.KL
3.49 RM +17.91 % ↑ +27.84 % ↑ +29.26 % ↑ +1.16 % ↑
57. Power Root Berhad stock price history
7237.KL
1.98 RM +10 % ↑ +38.46 % ↑ +28.57 % ↑ -0.0246 % ↓
58. IJM Corporation Berhad stock price history
3336.KL
2.25 RM -0.03017 % ↓ -0.03017 % ↓ +28.57 % ↑ -0.34 % ↓
59. DIVERSIFIED GATEWAY SOLUTIONS stock price history
0131.KL
0.09 RM -0.0526 % ↓ +5.88 % ↑ +28.57 % ↑ +157.14 % ↑
60. Hume Industries Berhad stock price history
5000.KL
1.12 RM -0.00885 % ↓ -0.29 % ↓ +28 % ↑ -0.64 % ↓
61. Unimech Group Bhd stock price history
7091.KL
1.27 RM +2.42 % ↑ +19.81 % ↑ +25.74 % ↑ +13.97 % ↑
62. Theta Edge Berhad stock price history
9075.KL
0.44 RM -0.0737 % ↓ +12.82 % ↑ +25.71 % ↑ +33.33 % ↑
63. Niche Capital Emas Holdings Berhad stock price history
7139.KL
0.05 RM -0.17 % ↓ +42.86 % ↑ +25 % ↑ -0.44 % ↓
64. Scomi Group Bhd stock price history
7158.KL
0.075 RM -0.12 % ↓ +15.38 % ↑ +25 % ↑ -0.42 % ↓
65. GRAND-FLO BERHAD stock price history
0056.KL
0.26 RM -0.0377 % ↓ +10.87 % ↑ +24.39 % ↑ +24.39 % ↑
66. Gabungan AQRS Berhad stock price history
5226.KL
1.30 RM -0.0152 % ↓ -0.058 % ↓ +23.81 % ↑ +37.57 % ↑
67. Paragon Union Bhd stock price history
9407.KL
0.32 RM +12.28 % ↑ +16.36 % ↑ +23.08 % ↑ +0.0000022 % ↑
68. Magni-Tech Industries Bhd stock price history
7087.KL
5.92 RM +15.63 % ↑ +20.33 % ↑ +22.82 % ↑ +44.39 % ↑
69. Complete Logistic Services Berhad stock price history
5136.KL
0.73 RM -0.19 % ↓ -0.0395 % ↓ +22.69 % ↑ -0.0135 % ↓
70. Chuan Huat Resources Bhd stock price history
7016.KL
0.47 RM +27.40 % ↑ +20.78 % ↑ +22.37 % ↑ -0.11 % ↓
71. SLP Resources Berhad stock price history
7248.KL
1.40 RM +7.69 % ↑ +10.24 % ↑ +21.74 % ↑ -0.32 % ↓
72. Heineken Malaysia Berhad stock price history
3255.KL
24.64 RM +9.03 % ↑ +5.30 % ↑ +21.38 % ↑ +44.60 % ↑
73. SIG Gases Berhad stock price history
5181.KL
0.94 RM -0.0157 % ↓ +3.30 % ↑ +21.29 % ↑ +106.59 % ↑
74. K.Seng Seng Corporation Bhd. stock price history
5192.KL
0.46 RM -0.0612 % ↓ +8.24 % ↑ +21.05 % ↑ +9.52 % ↑
75. Axis Real Estate Investment Trust stock price history
5106.KL
1.84 RM -0.01075 % ↓ +4.55 % ↑ +20.26 % ↑ +7.60 % ↑
76. SC ESTATE BUILDER BERHAD stock price history
0109.KL
0.03 RM -0.25 % ↓ -0.14 % ↓ +20 % ↑ -0.25 % ↓
77. CME Group Inc. stock price history
CME
207 $ -0.03081 % ↓ +5.02 % ↑ +19.55 % ↑ +98.05 % ↑
78. IFCA MSC BHD stock price history
0023.KL
0.31 RM -0.0313 % ↓ -0.16 % ↓ +19.23 % ↑ -0.36 % ↓
79. IGB Real Estate Investment Trust stock price history
5227.KL
2.05 RM +1.49 % ↑ +10.22 % ↑ +19.19 % ↑ +23.49 % ↑
80. Berjaya Sports Toto Berhad stock price history
1562.KL
2.67 RM -0.0184 % ↓ +3.49 % ↑ +18.67 % ↑ -0.20 % ↓
81. Formosa Prosonic Industries Berhad stock price history
9172.KL
1.64 RM -0.006061 % ↓ -0.0465 % ↓ +17.99 % ↑ +101.23 % ↑
82. Teo Guan Lee Corp. Bhd stock price history
9369.KL
1.12 RM +3.70 % ↑ +16.67 % ↑ +17.89 % ↑ -0.20 % ↓
83. Telekom Malaysia Berhad stock price history
4863.KL
3.63 RM -0.11 % ↓ -0.0472 % ↓ +17.10 % ↑ -0.47 % ↓
84. DRB-HICOM Berhad stock price history
1619.KL
2.49 RM -0.0423 % ↓ +14.75 % ↑ +16.90 % ↑ +84.44 % ↑
85. Scomi Energy Services Bhd stock price history
7045.KL
0.07 RM -0.22 % ↓ -0.30 % ↓ +16.67 % ↑ -0.61 % ↓
86. PJBumi Berhad stock price history
7163.KL
0.21 RM -0.28 % ↓ -0.25 % ↓ +16.67 % ↑ -0.0667 % ↓
87. Al-'Aqar Healthcare REIT stock price history
5116.KL
1.51 RM -0.00658 % ↓ +0.67 % ↑ +16.15 % ↑ -0.0848 % ↓
88. Prinsiptek Corp. Bhd stock price history
7145.KL
0.15 RM -0.0333 % ↓ -0.0333 % ↓ +16 % ↑ +20.83 % ↑
89. QL Resources Berhad stock price history
7084.KL
6.97 RM +1.75 % ↑ +1.60 % ↑ +15.78 % ↑ +112.70 % ↑
90. Lafarge Malaysia Berhad stock price history
3794.KL
3.39 RM +3.04 % ↑ -0.22 % ↓ +15.70 % ↑ -0.57 % ↓
91. Damansara Realty Bhd stock price history
3484.KL
0.41 RM +1.23 % ↑ -0.11 % ↓ +15.49 % ↑ -0.40 % ↓
92. Berjaya Auto Berhad stock price history
5248.KL
2.39 RM -0.0083 % ↓ -0.04016 % ↓ +15.46 % ↑ +6.22 % ↑
93. Teck Guan Perdana Bhd stock price history
7439.KL
1.05 RM +1.94 % ↑ -0.11 % ↓ +15.38 % ↑ -0.0455 % ↓
94. CCM Duopharma Biotech Berhad stock price history
7148.KL
1.36 RM +1.49 % ↑ -0.0216 % ↓ +15.25 % ↑ -0.32 % ↓
95. D Nonce Technology Bhd stock price history
7114.KL
0.38 RM +2.70 % ↑ -0.19 % ↓ +15.15 % ↑ +33.33 % ↑
96. KUB Malaysia Berhad stock price history
6874.KL
0.35 RM +7.81 % ↑ +1.47 % ↑ +15 % ↑ -0.16 % ↓
97. Mega First Corp. Bhd stock price history
3069.KL
3.85 RM +5.48 % ↑ +10.32 % ↑ +14.93 % ↑ +91.54 % ↑
98. SUNWAY CONSTRUCTION GROUP BERHA stock price history
5263.KL
2.05 RM -0.0238 % ↓ +1.99 % ↑ +14.53 % ↑ +26.54 % ↑
99. Federal Furniture Holdings M Bhd stock price history
8605.KL
0.40 RM +12.86 % ↑ +2.60 % ↑ +14.49 % ↑ -0.44 % ↓
100. Pentamaster Corp. Bhd stock price history
7160.KL
3.97 RM +13.43 % ↑ -0.0615 % ↓ +14.41 % ↑ +620.60 % ↑
101. Favelle Favco Berhad stock price history
7229.KL
2.71 RM -0.00733 % ↓ -0.0145 % ↓ +14.35 % ↑ +16.31 % ↑
102. Hock Heng Stone Industries Bhd stock price history
5165.KL
0.56 RM -0.0175 % ↓ -0.0175 % ↓ +14.29 % ↑ +75 % ↑
103. Talam Transform Berhad stock price history
2259.KL
0.04 RM +14.29 % ↑ -0.11 % ↓ +14.29 % ↑ -0.11 % ↓
104. OCK GROUP BERHAD stock price history
0172.KL
0.65 RM +17.12 % ↑ +35.42 % ↑ +14.04 % ↑ -0.19 % ↓
105. Tanjung Offshore Bhd stock price history
7228.KL
0.46 RM +2.25 % ↑ +5.81 % ↑ +13.75 % ↑ +49.18 % ↑
106. Keck Seng Malaysia Bhd stock price history
3476.KL
4.50 RM -0.00662 % ↓ -0.0385 % ↓ +13.64 % ↑ -0.0683 % ↓
107. PRG Holdings Berhad stock price history
7168.KL
0.88 RM +46.67 % ↑ +46.67 % ↑ +13.55 % ↑ +30.37 % ↑
108. OCB Bhd stock price history
5533.KL
0.47 RM +6.90 % ↑ +3.33 % ↑ +13.41 % ↑ -0.34 % ↓
109. UMW Oil & Gas Corporation Berhad stock price history
5243.KL
0.30 RM -0.0164 % ↓ +5.26 % ↑ +13.21 % ↑ -0.65 % ↓
110. OPENSYS (M) BHD stock price history
0040.KL
0.35 RM +9.52 % ↑ +6.15 % ↑ +13.11 % ↑ -0.0143 % ↓
111. YTL Hospitality REIT stock price history
5109.KL
1.38 RM +0.73 % ↑ +0.73 % ↑ +13.11 % ↑ +24.32 % ↑
112. Berjaya Assets Berhad stock price history
3239.KL
0.31 RM +3.39 % ↑ -0.0317 % ↓ +12.96 % ↑ -0.19 % ↓
113. Tek Seng Holdings Bhd stock price history
7200.KL
0.27 RM +3.85 % ↑ +25.58 % ↑ +12.50 % ↑ -0.79 % ↓
114. Jadi Imaging Holdings Bhd stock price history
7223.KL
0.045 RM -0.25 % ↓ +28.57 % ↑ +12.50 % ↑ -0.40 % ↓
115. Priceworth International Berhad stock price history
7123.KL
0.045 RM -0.31 % ↓ -0.31 % ↓ +12.50 % ↑ -0.53 % ↓
116. BIG Industries Berhad stock price history
7005.KL
0.32 RM -0.0735 % ↓ -0.14 % ↓ +12.50 % ↑ -0.33 % ↓
117. Sunway Real Estate Investment Trust stock price history
5176.KL
1.93 RM +0.52 % ↑ +4.32 % ↑ +12.21 % ↑ +14.20 % ↑
118. Adventa Bhd stock price history
7191.KL
0.51 RM -0.0377 % ↓ +41.67 % ↑ +12.09 % ↑ -0.32 % ↓
119. Time Dotcom Bhd. stock price history
5031.KL
9.08 RM +1.45 % ↑ +2.83 % ↑ +11.96 % ↑ +19.79 % ↑
120. WCT Holdings Berhad stock price history
9679.KL
0.95 RM -0.0735 % ↓ -0.0825 % ↓ +11.83 % ↑ -0.42 % ↓
121. EITA Resources Berhad stock price history
5208.KL
1.42 RM -0.0533 % ↓ +0.71 % ↑ +11.81 % ↑ +6.77 % ↑
122. PPB Group Berhad stock price history
4065.KL
18.56 RM -0.01066 % ↓ -0.00429 % ↓ +11.81 % ↑ +15.28 % ↑
123. BHS Industries Bhd stock price history
7241.KL
0.39 RM -0.0128 % ↓ +1.32 % ↑ +11.59 % ↑ -0.0494 % ↓
124. Kobay Technology Bhd. stock price history
6971.KL
1.56 RM +1.30 % ↑ +9.09 % ↑ +11.43 % ↑ +98.30 % ↑
125. Malaysian Resources Corporation Berhad stock price history
1651.KL
0.78 RM -0.0983 % ↓ -0.21 % ↓ +11.43 % ↑ -0.30 % ↓
126. Crest Builder Holdings Bhd stock price history
8591.KL
0.95 RM -0.0452 % ↓ -0.14 % ↓ +11.11 % ↑ +5.56 % ↑
127. Pavilion Real Estate Investment Trust stock price history
5212.KL
1.80 RM -0.0476 % ↓ -0.00552 % ↓ +11.11 % ↑ +0.0000026 % ↑
128. Allianz Malaysia Berhad stock price history
1163.KL
14.30 RM +5.61 % ↑ +3.62 % ↑ +10.85 % ↑ +39.38 % ↑
129. SCOPE INDUSTRIES BHD stock price history
0028.KL
0.16 RM -0.14 % ↓ -0.23 % ↓ +10.71 % ↑ -0.06061 % ↓
130. 7-Eleven Malaysia Holdings Berhad stock price history
5250.KL
1.50 RM +1.35 % ↑ +1.35 % ↑ +9.49 % ↑ +0.99 % ↑
131. Westports Holdings Berhad stock price history
5246.KL
4.09 RM +4.34 % ↑ +6.23 % ↑ +9.07 % ↑ -0.0726 % ↓
132. Poh Huat Resources Holdings Bhd stock price history
7088.KL
1.50 RM +3.45 % ↑ -0.0446 % ↓ +8.70 % ↑ -0.0323 % ↓
133. Malaysia Smelting Corporation Berhad stock price history
5916.KL
0.82 RM -0.006098 % ↓ -0.13 % ↓ +8.67 % ↑ -0.74 % ↓
134. Zhulian Corporation Berhad stock price history
5131.KL
1.52 RM -0.0256 % ↓ +8.57 % ↑ +8.57 % ↑ +12.59 % ↑
135. Poh Kong Holdings Bhd stock price history
5080.KL
0.52 RM -0.00962 % ↓ +3 % ↑ +8.42 % ↑ +6.19 % ↑
136. Malayan United Industries Berhad stock price history
3891.KL
0.20 RM -0.093 % ↓ -0.17 % ↓ +8.33 % ↑ +30 % ↑
137. Public Packages Holdings Bhd stock price history
8273.KL
0.65 RM +17.12 % ↑ +17.12 % ↑ +8.33 % ↑ +16.68 % ↑
138. Dufu Technology Corp. Berhad stock price history
7233.KL
2.37 RM +26.06 % ↑ +44.51 % ↑ +8.22 % ↑ +291.74 % ↑
139. TRC Synergy Bhd stock price history
5054.KL
0.47 RM -0.19 % ↓ -0.27 % ↓ +8.14 % ↑ +9.41 % ↑
140. Berjaya Food Berhad stock price history
5196.KL
1.49 RM -0.0629 % ↓ -0.16 % ↓ +7.97 % ↑ -0.057 % ↓
141. E.A. Technique (M) Berhad stock price history
5259.KL
0.41 RM +7.89 % ↑ -0.0353 % ↓ +7.89 % ↑ -0.49 % ↓
142. IHH Healthcare Berhad stock price history
5225.KL
5.66 RM -0.0122 % ↓ +0.53 % ↑ +7.81 % ↑ -0.14 % ↓
143. Mentiga Corporation Berhad stock price history
5223.KL
0.56 RM -0.0175 % ↓ -0.0345 % ↓ +7.69 % ↑ +12 % ↑
144. SAM Engineering & Equipment (M) Berhad stock price history
9822.KL
8 RM +0.76 % ↑ -0.00621 % ↓ +7.67 % ↑ +16.45 % ↑
145. Sunway Berhad stock price history
5211.KL
1.64 RM +2.50 % ↑ -0.0353 % ↓ +7.19 % ↑ +23.48 % ↑
146. Ibraco Berhad stock price history
5084.KL
0.60 RM -0.0977 % ↓ -0.0977 % ↓ +7.14 % ↑ -0.39 % ↓
147. Muar Ban Lee Group Berhad stock price history
5152.KL
1.23 RM +5.13 % ↑ -0.0538 % ↓ +6.96 % ↑ +17.14 % ↑
148. GENTING PLANTATIONS BERHAD stock price history
2291.KL
10.04 RM +4.69 % ↑ -0.0176 % ↓ +6.81 % ↑ -0.0721 % ↓
149. Gamuda Bhd stock price history
5398.KL
3.63 RM -0.0189 % ↓ +3.71 % ↑ +6.45 % ↑ -0.26 % ↓
150. Karambunai Corp Bhd stock price history
3115.KL
0.085 RM -0.11 % ↓ -0.0556 % ↓ +6.25 % ↑ +54.55 % ↑
151. Country View Bhd stock price history
5049.KL
1.36 RM -0.0685 % ↓ -0.0423 % ↓ +6.25 % ↑ -0.0073 % ↓
152. ECONPILE HOLDINGS BHD stock price history
5253.KL
0.78 RM +4.03 % ↑ +6.16 % ↑ +6.16 % ↑ +25 % ↑
153. Pantech Group Holdings Bhd stock price history
5125.KL
0.49 RM -0.02 % ↓ -0.0392 % ↓ +5.38 % ↑ +6.91 % ↑
154. Oriental Interest Bhd stock price history
5827.KL
2.18 RM +10.10 % ↑ +8.46 % ↑ +5.31 % ↑ -0.26 % ↓
155. KOTRA INDUSTRIES BHD stock price history
0002.KL
1.80 RM +2.27 % ↑ +1.12 % ↑ +5.26 % ↑ +71.43 % ↑
156. VSOLAR GROUP BERHAD stock price history
0066.KL
0.10 RM -0.38 % ↓ -0.41 % ↓ +5.26 % ↑ +17.65 % ↑
157. RHB Capital Berhad stock price history
1066.KL
5.65 RM +1.80 % ↑ -0.00877 % ↓ +5.21 % ↑ +17.71 % ↑
158. ECS ICT Berhad stock price history
5162.KL
1.02 RM -0.0286 % ↓ +6.25 % ↑ +5.15 % ↑ -0.31 % ↓
159. OMESTI BHD stock price history
9008.KL
0.42 RM +2.47 % ↑ +3.75 % ↑ +5.06 % ↑ -0.14 % ↓
160. Jaycorp Berhad stock price history
7152.KL
0.94 RM -0.01053 % ↓ -0.0457 % ↓ +5.03 % ↑ -0.27 % ↓
161. HIAP HUAT HOLDINGS BHD stock price history
0160.KL
0.11 RM -0.0455 % ↓ +5 % ↑ +5 % ↑ +23.53 % ↑
162. MTOUCHE TECHNOLOGY BHD stock price history
0092.KL
0.11 RM +75 % ↑ +61.54 % ↑ +5 % ↑ -0.37 % ↓
163. A & M Realty Berhad stock price history
5959.KL
1.07 RM -0.0183 % ↓ -0.00926 % ↓ +4.90 % ↑ +5.94 % ↑
164. Ecofirst Consolidated Bhd stock price history
3557.KL
0.33 RM +4.84 % ↑ +6.56 % ↑ +4.84 % ↑ +18.18 % ↑
165. AMMB Holdings Berhad stock price history
1015.KL
4.17 RM +4.77 % ↑ -0.0587 % ↓ +4.77 % ↑ -0.00714 % ↓
166. Press Metal Bhd stock price history
8869.KL
4.90 RM +2.51 % ↑ +12.13 % ↑ +4.70 % ↑ +235.45 % ↑
167. Amanah Harta Tanah PNB stock price history
4952.KL
0.78 RM -0.0488 % ↓ +1.30 % ↑ +4.70 % ↑ -0.24 % ↓
168. Lii Hen Industries Berhad stock price history
7089.KL
2.93 RM +2.09 % ↑ -0.0034 % ↓ +4.64 % ↑ -0.0135 % ↓
169. Oriental Holdings Bhd stock price history
4006.KL
6.48 RM -0.00154 % ↓ -0.0137 % ↓ +4.52 % ↑ -0.0471 % ↓
170. Chin Well Holdings Berhad stock price history
5007.KL
1.65 RM -0.0625 % ↓ -0.0782 % ↓ +4.43 % ↑ -0.0571 % ↓
171. KLCC Real Estate Investment Trust stock price history
5235SS.KL
8.04 RM +1.77 % ↑ +3.08 % ↑ +4.42 % ↑ +4.82 % ↑
172. Gadang Holdings Berhad stock price history
9261.KL
0.73 RM -0.0645 % ↓ -0.17 % ↓ +4.32 % ↑ -0.37 % ↓
173. Imaspro Corporation Berhad stock price history
7222.KL
2.25 RM +2.27 % ↑ -0.00442 % ↓ +4.17 % ↑ +10.29 % ↑
174. Magna Prima Bhd stock price history
7617.KL
1.02 RM -0.11 % ↓ +13.33 % ↑ +4.08 % ↑ +4.08 % ↑
175. PNE PCB Bhd stock price history
6637.KL
0.54 RM +1.89 % ↑ +5.88 % ↑ +3.85 % ↑ +9.09 % ↑
176. Box-Pak Malaysia Bhd stock price history
6297.KL
1.11 RM -0.075 % ↓ +4.72 % ↑ +3.74 % ↑ -0.45 % ↓
177. ABF MALAYSIA BOND INDEX FUND stock price history
0800EA.KL
1.22 RM +1.33 % ↑ +2.44 % ↑ +3.57 % ↑ +8.45 % ↑
178. IRIS CORPORATION BHD stock price history
0010.KL
0.15 RM -0.0323 % ↓ -0.0323 % ↓ +3.45 % ↑ -0.09091 % ↓
179. Warisan TC Holdings Bhd stock price history
5016.KL
2.13 RM +0.47 % ↑ +0.47 % ↑ +3.40 % ↑ +4.93 % ↑
180. CHIN HIN GROUP BERHAD stock price history
5273.KL
0.78 RM -0.025 % ↓ +2.63 % ↑ +3.31 % ↑ -0.14 % ↓
181. Jiankun International Berhad stock price history
8923.KL
0.34 RM +15.52 % ↑ +13.56 % ↑ +3.08 % ↑ +34 % ↑
182. Kumpulan Fima Bhd stock price history
6491.KL
1.74 RM -0.00571 % ↓ +4.19 % ↑ +2.96 % ↑ -0.0543 % ↓
183. Handal Resources Berhad stock price history
7253.KL
0.36 RM -0.0137 % ↓ -0.04 % ↓ +2.86 % ↑ +38.46 % ↑
184. TSR Capital Berhad stock price history
5042.KL
0.40 RM -0.0476 % ↓ -0.09091 % ↓ +2.56 % ↑ -0.13 % ↓
185. EXCEL FORCE MSC BHD stock price history
0065.KL
0.65 RM +4 % ↑ +60.49 % ↑ +2.36 % ↑ -0.13 % ↓
186. CIMB FTSE CHINA 50 stock price history
0823EA.KL
1.54 RM +3.36 % ↑ -0.00645 % ↓ +2.33 % ↑ +18.46 % ↑
187. Media Prima Bhd stock price history
4502.KL
0.48 RM -0.01042 % ↓ +25 % ↑ +2.15 % ↑ -0.64 % ↓
188. Hexza Corporation Berhad stock price history
3298.KL
0.72 RM +4.38 % ↑ +3.62 % ↑ +2.14 % ↑ -0.21 % ↓
189. MICROLINK SOLUTIONS BHD stock price history
0126.KL
0.59 RM -0.0084 % ↓ +47.50 % ↑ +1.72 % ↑ -0.55 % ↓
190. Voir Holdings Berhad stock price history
7240.KL
0.90 RM +1.12 % ↑ +5.26 % ↑ +1.69 % ↑ +38.46 % ↑
191. DiGi.Com Berhad stock price history
6947.KL
4.71 RM -0.0523 % ↓ -0.0348 % ↓ +1.51 % ↑ -0.0655 % ↓
192. BIMB Holdings Berhad stock price history
5258.KL
3.94 RM -0.0367 % ↓ -0.15 % ↓ +1.29 % ↑ +1.03 % ↑
193. THREE-A RESOURCES BHD stock price history
0012.KL
0.85 RM +1.19 % ↑ +3.66 % ↑ +1.19 % ↑ -0.22 % ↓
194. AL-SALAM REAL ESTATE INVESTMENT stock price history
5269.KL
0.89 RM -0.00562 % ↓ -0.0484 % ↓ +1.14 % ↑ -0.15 % ↓
195. Insas Berhad stock price history
3379PA.KL
0.99 RM +0.51 % ↑ +1.02 % ↑ +1.02 % ↑ +3.66 % ↑
196. Scientex Berhad stock price history
4731.KL
8.34 RM -0.0165 % ↓ -0.0188 % ↓ +0.97 % ↑ +34.52 % ↑
197. Yee Lee Corporation Bhd stock price history
5584.KL
2.13 RM -0.00467 % ↓ -0.0858 % ↓ +0.95 % ↑ -0.0699 % ↓
198. Dialog Group Berhad stock price history
7277.KL
3.49 RM +2.95 % ↑ +6.73 % ↑ +0.87 % ↑ +125.16 % ↑
199. Sern Kou Resources Bhd stock price history
7180.KL
0.61 RM +12.04 % ↑ +18.63 % ↑ +0.83 % ↑ -0.49 % ↓
200. Hap Seng Consolidated Berhad stock price history
3034.KL
9.90 RM +2.59 % ↑ +1.33 % ↑ +0.10 % ↑ +28.57 % ↑
Loading...
Loading...