All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

PT Samindo Resources Tbk stock price history

PT Samindo Resources Tbk in Indonesian rupiah chart since start of trading. PT Samindo Resources Tbk value history in Indonesian rupiah since 2001.
Add to widgets
Added to widgets

PT Samindo Resources Tbk stock in Indonesian rupiah price history, chart since start of trading

PT Samindo Resources Tbk stocks price changed by +9.67% for a week. Also MYOH.JK stock price changed by +11.15% since last month and +6.13% since last 3 months. However stock price of PT Samindo Resources Tbk changed to -9.116% for a year and +40.6% in 3 years.

Show:
to

PT Samindo Resources Tbk Indonesian rupiah value history

 
Date Rate
2023 from 1 420 to 1 645 IDR
2022 from 1 430 to 1 845 IDR
2021 from 1 255 to 1 750 IDR
2020 from 860 to 1 335 IDR
2019 from 1 100 to 1 480 IDR
2018 from 785 to 1 100 IDR
2017 from 660 to 850 IDR
2016 from 448 to 700 IDR
2015 from 460 to 525 IDR
2014 from 430 to 610 IDR
2013 from 420 to 730 IDR
2012 from 800 to 5 096.150 IDR
2011 from 280.92 to 1 873.440 IDR
2010 from 280.92 to 280.92 IDR
2009 from 280.92 to 286.54 IDR
2008 from 280.92 to 280.92 IDR
2007 from 280.92 to 280.92 IDR
2005 from 842.76 to 983.22 IDR
2004 from 477.56 to 1 095.580 IDR
2003 from 1 095.580 to 1 095.580 IDR
2002 from 1 067.490 to 1 123.680 IDR
2001 from 1 067.490 to 1 404.600 IDR

PT Samindo Resources Tbk stocks data

PT Samindo Resources Tbk financials