All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stock market live on Munich (MUN)

Real time stock quotes in Munich, online trading data of all stocks in Munich. Share market live price in Munich.
Search:
TOP 200
Filter:
  Currency:
Stock price at the opening of trading on the stock exchange.
Lowest stock price during trading day.
Highest stock price during trading day.
Stock price at the close of trading on the stock exchange.
1. 04M.MU live price
REALOGY HOLDINGS DL-,01
5.60 € 5.60 € 5.60 € 5.60 € -7.438 % ↓
2. 1CT.MU live price
Chow Tai Fook Jewellery Group Limited
0.68 € 0.68 € 0.68 € 0.68 € +1.493 % ↑
3. 29P.MU live price
Polarcus Limited
0.033 € 0.033 € 0.033 € 0.033 € -
4. 2AE.MU live price
AECON GRP
9.66 € 9.55 € 9.66 € 9.55 € +1.101 % ↑
5. 2BH.MU live price
HCA Healthcare, Inc.
99.67 € 96.14 € 99.67 € 96.14 € +7.708 % ↑
6. 2GI.MU live price
GIEAG Immobilien AG
19.60 € 19.50 € 19.60 € 19.50 € +0.515 % ↑
7. 3GOK.MU live price
Global Oil & Gas AG
5.70 € 5.70 € 5.70 € 5.70 € -
8. 3UE.MU live price
Urban Edge Properties
8.61 € 8.61 € 8.61 € 8.61 € +3.412 % ↑
9. 5DQ2.MU live price
Daqo New Energy Corp.
45.60 € 45.60 € 46 € 46 € +3.139 % ↑
10. 7C6.MU live price
Cordoba Minerals Corp., Prior to Reverse Merger with HPX Colombia Ventures Ltd.
0.057 € 0.057 € 0.057 € 0.057 € -9.524 % ↓
11. 8AT.MU live price
Aclaris Therapeutics, Inc.
1.22 € 1.22 € 1.22 € 1.22 € +1.667 % ↑
12. 9CX.MU live price
Cell MedX Corp.
0.58 € 0.52 € 0.58 € 0.52 € +13.169 % ↑
13. A8N.MU live price
aovo Touristik AG
1.58 € 1.58 € 1.58 € 1.58 € +16.177 % ↑
14. AA2.MU live price
Amada Holdings Co., Ltd.
8.14 € 8.14 € 8.14 € 8.14 € -
15. ACJ.MU live price
Altri, S.G.P.S., S.A.
4.30 € 4.30 € 4.30 € 4.30 € +3.566 % ↑
16. AGR3.MU live price
AGROB Immobilien AG
27.20 € 27.20 € 27.20 € 27.20 € -
17. AGS.MU live price
Allgemeine Gold- und Silberscheideanstalt AG
103 € 103 € 104 € 104 € -0.952 % ↓
18. ALB.MU live price
Allgäuer Brauhaus AG
1 200 € 1 200 € 1 200 € 1 200 € -
19. BFP.MU live price
BBVA Banco Francés S.A.
3.07 € 3.07 € 3.07 € 3.07 € +7.733 % ↑
20. BI7.MU live price
Beteiligungen im Baltikum AG
1.10 € 1.10 € 1.10 € 1.10 € -
21. BM1.MU live price
ST. BARBARA LTD.
1.84 € 1.84 € 1.84 € 1.84 € -0.325 % ↓
22. BMZ.MU live price
BML, Inc.
25.18 € 25.18 € 25.18 € 25.18 € -1.177 % ↓
23. BVXB.MU live price
Itaú Unibanco Holding S.A.
3.82 € 3.82 € 3.82 € 3.82 € +6.111 % ↑
24. BXR.MU live price
Brixmor Property Group Inc.
10.70 € 10.20 € 10.70 € 10.20 € +5.155 % ↑
25. BY91.MU live price
GL Limited
0.37 € 0.37 € 0.37 € 0.37 € +0.08 % ↑
26. CDZ.MU live price
Lifespot Capital AG
0.15 € 0.15 € 0.15 € 0.15 € -
27. CEW3.MU live price
HPI AG
0.20 € 0.20 € 0.20 € 0.20 € +3.093 % ↑
28. CGE.MU live price
CURO Group Holdings Corp.
6.48 € 6.20 € 6.48 € 6.20 € +4.709 % ↑
29. CR2.MU live price
CRA International, Inc.
36 € 36 € 36 € 36 € +7.143 % ↑
30. CV3.MU live price
Carpevigo Holding AG
0.85 € 0.85 € 0.85 € 0.85 € -
31. D3H.MU live price
Discovery Limited
5.32 € 5.32 € 5.32 € 5.32 € -
32. DTPA.MU live price
Datapulse Technology Limited
0.11 € 0.11 € 0.11 € 0.11 € -
33. E1V.MU live price
Eidesvik Offshore ASA
0.50 € 0.50 € 0.50 € 0.50 € -
34. E2N.MU live price
Endor AG
77 € 65.50 € 77 € 73 € +5.797 % ↑
35. FFO1.MU live price
Fufeng Group Limited
0.30 € 0.30 € 0.30 € 0.30 € -
36. FJT.MU live price
Fuji Soft Incorporated
36.77 € 37.02 € 37.02 € 37.02 € -0.671 % ↓
37. FOJ1.MU live price
Premier Foods plc
0.51 € 0.50 € 0.50 € 0.50 € +1.837 % ↑
38. FS8.MU live price
GuocoLand Limited
0.91 € 0.91 € 0.91 € 0.91 € -
39. FSX.MU live price
Future Corporation
14.56 € 14.56 € 14.56 € 14.56 € -
40. FSY.MU live price
Formula Systems (1985) Ltd.
69 € 68.50 € 69 € 68.50 € +0.735 % ↑
41. FTI.MU live price
Filtronic plc
0.088 € 0.087 € 0.087 € 0.087 € +1.765 % ↑
42. HKE.MU live price
Husky Energy Inc.
2.68 € 2.68 € 2.68 € 2.68 € +4.688 % ↑
43. HLS.MU live price
Intrepid Mines Limited
0.18 € 0.18 € 0.18 € 0.18 € -
44. IO4.MU live price
ITOCHU Techno-Solutions Corporation
30.28 € 30.28 € 30.28 € 30.28 € -0.965 % ↓
45. IR1.MU live price
IMMOVARIA REAL ESTATE AG
5 € 5 € 5 € 5 € -
46. IU8.MU live price
AB Zemaitijos pienas
1.76 € 1.76 € 1.76 € 1.76 € -
47. IWA.MU live price
Iwatani Corporation
31.80 € 31.80 € 31.80 € 31.80 € -
48. JT9.MU live price
Euro Asia Premier Real Estate Company Limited
3.25 € 3.25 € 3.30 € 3.30 € -0.302 % ↓
49. JTH.MU live price
Gesundheitswelt Chiemgau AG
300 € 300 € 300 € 300 € -
50. KMB.MU live price
SK Telecom Co., Ltd.
17.20 € 17.20 € 17.20 € 17.20 € -
51. KUB1.MU live price
Konsortium AG
0.75 € 0.75 € 0.75 € 0.75 € -
52. KUL.MU live price
Kulmbacher Brauerei Aktien-Gesellschaft
63.50 € 63.50 € 63.50 € 63.50 € -
53. KVO.MU live price
Kur- Und Verkehrsbetriebe Aktiengesellschaft Oberstdorf
163 € 163 € 163 € 163 € -
54. KY5.MU live price
Kin Yat Holdings Limited
0.086 € 0.086 € 0.086 € 0.086 € +3.623 % ↑
55. L41.MU live price
Los Andes Copper Ltd.
0.17 € 0.17 € 0.17 € 0.17 € -1.705 % ↓
56. LIQ.MU live price
Lippo China Resources Limited
0.017 € 0.017 € 0.017 € 0.017 € -
57. LKM.MU live price
Landshuter Kunstmuehle AG
362 € 362 € 362 € 362 € -
58. LTJ.MU live price
Luen Thai Holdings Limited
0.06 € 0.06 € 0.06 € 0.06 € -
59. LX31.MU live price
Lexicon Pharmaceuticals, Inc.
1.79 € 1.79 € 1.79 € 1.79 € +1.788 % ↑
60. MTP.MU live price
Münchener Tierpark Hellabrunn AG
288 € 288 € 288 € 288 € -
61. MU2.MU live price
Mimasu Semiconductor Industry Co., Ltd.
18.93 € 18.93 € 18.93 € 18.93 € -
62. NBH.MU live price
Hoftex Group AG
10 € 10 € 10 € 10 € -
63. NCZ.MU live price
Nippon Chemi-Con Corporation
12.90 € 12.90 € 12.90 € 12.90 € -
64. NFU.MU live price
NISSHIN FUDOSAN Co., Ltd.
3.41 € 3.41 € 3.41 € 3.41 € -0.38 % ↓
65. NHB.MU live price
Nebelhornbahn-Aktiengesellschaft
25 € 25 € 25 € 25 € -
66. NIU.MU live price
Nihon Unisys, Ltd.
27.62 € 27.62 € 27.62 € 27.62 € -4.693 % ↓
67. NKX.MU live price
PT Bank CIMB Niaga Tbk
0.036 € 0.036 € 0.036 € 0.036 € -
68. NOF.MU live price
NOF Corporation
32.02 € 32.02 € 32.02 € 32.02 € -0.621 % ↓
69. NP9.MU live price
Nippon Television Holdings, Inc.
10.43 € 10.43 € 10.43 € 10.43 € -
70. NUB.MU live price
NuEnergy Gas Limited
0.01 € 0.01 € 0.01 € 0.01 € -
71. NX8.MU live price
Sanix Incorporated
2.59 € 2.59 € 2.59 € 2.59 € -0.86 % ↓
72. NXI.MU live price
Activa Resources AG
0.006 € 0.006 € 0.006 € 0.006 € -
73. NXZ.MU live price
Nexstar Media Group, Inc.
73.50 € 73.50 € 73.50 € 73.50 € +5 % ↑
74. OCU.MU live price
Okinawa Cellular Telephone Company
34.88 € 34.88 € 34.88 € 34.88 € +0.23 % ↑
75. OIA.MU live price
AOI Electronics Co., Ltd.
17.90 € 17.90 € 17.90 € 17.90 € -0.776 % ↓
76. ON4.MU live price
Ono Pharmaceutical Co., Ltd.
25 € 24.80 € 25 € 24.80 € -0.8 % ↓
77. OT3.MU live price
Acotel Group SpA
2.37 € 2.37 € 2.37 € 2.37 € -
78. OVER.MU live price
Overstock.com, Inc.
15.05 € 15.05 € 15.96 € 15.96 € -3.542 % ↓
79. PAQ3.MU live price
ISRA Vision Parsytec AG
10.60 € 10.60 € 10.60 € 10.60 € -
80. PH7.MU live price
Phylogica Limited
0.049 € 0.049 € 0.049 € 0.049 € +1.031 % ↑
81. PM6.MU live price
Polymetal International Plc
18.57 € 17.85 € 18.57 € 17.85 € +4.203 % ↑
82. PRL.MU live price
Ralph Lauren Corporation
71.34 € 71.34 € 71.34 € 71.34 € +2.929 % ↑
83. PUS.MU live price
PULSION Medical Systems SE
20 € 20 € 20 € 20 € -
84. RDN.MU live price
Round One Corporation
7.55 € 7.55 € 7.55 € 7.55 € +1.342 % ↑
85. RXC.MU live price
Sabina Gold & Silver Corp.
1.19 € 1.18 € 1.19 € 1.18 € +0.766 % ↑
86. RZC.MU live price
CAICA Inc.
0.19 € 0.19 € 0.19 € 0.19 € -7.864 % ↓
87. SCUN.MU live price
Schuler AG
17.50 € 17.50 € 17.50 € 17.50 € +2.941 % ↑
88. SLB.MU live price
Staatl. Mineralbrunnen AG
160 € 160 € 160 € 160 € -
89. SPN.MU live price
Neuhof Textil-Holding Aktiengesellschaft
360 € 360 € 360 € 360 € -
90. SY5N.MU live price
Stern Immobilien AG
17 € 17 € 18.50 € 18.50 € -5.128 % ↓
91. SZ8.MU live price
Sumitomo Bakelite Company Limited
25.56 € 25.84 € 25.84 € 25.84 € -1.091 % ↓
92. TD4.MU live price
TDC SOFT Inc.
7.95 € 7.95 € 7.95 € 7.95 € -0.625 % ↓
93. TOY.MU live price
TOYO Corporation
8.63 € 8.63 € 8.63 € 8.63 € +0.782 % ↑
94. UD5.MU live price
AB Utenos Trikotazas
0.96 € 0.96 € 0.96 € 0.96 € -
95. UDW.MU live price
AB Vilkyskiu pienine
1.88 € 1.88 € 1.88 € 1.88 € -
96. UE3.MU live price
Vilniaus Baldai AB
8.30 € 8.30 € 8.30 € 8.30 € -
97. UIJ.MU live price
AS VEF
2.66 € 2.66 € 2.66 € 2.66 € -
98. UM9.MU live price
AS Latvijas balzams
9 € 9 € 9 € 9 € -
99. UOM.MU live price
A/S Latvijas Juras medicinas centrs
5.90 € 5.90 € 5.90 € 5.90 € -
100. UR9.MU live price
Clinuvel Pharmaceuticals Limited
14.23 € 14.23 € 14.23 € 14.23 € -
101. UUM.MU live price
UNUM GROUP DL-,10
13.90 € 13.90 € 13.90 € 13.90 € -
102. VFF.MU live price
Vereinigte Filzfabriken AG
700 € 700 € 700 € 700 € -
103. W2R.MU live price
AS Valmieras stikla skiedra
1.13 € 1.13 € 1.13 € 1.13 € -
104. WCI.MU live price
AS Rigas Elektromasinbuves rupnica
3 € 3 € 3 € 3 € -
105. WHX.MU live price
APB Apranga
1.59 € 1.59 € 1.59 € 1.59 € -
106. WL5P.MU live price
Kaisa Health Group Holdings Limited
0.0204 € 0.0202 € 0.0202 € 0.0202 € +1 % ↑
107. WM8.MU live price
Grigeo AB
1.18 € 1.18 € 1.18 € 1.18 € -
108. XGH.MU live price
ENN Energy Holdings Limited
10.20 € 10.90 € 10.90 € 10.90 € -6.034 % ↓
109. YM1.MU live price
Panoramic Resources Limited
0.045 € 0.038 € 0.038 € 0.038 € +23.453 % ↑
110. YTV.MU live price
Rokiskio Suris AB
2.49 € 2.49 € 2.49 € 2.49 € -
Loading...
Loading...