All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices on Munich (MUN)

History of all stock prices in Munich.
Search:
TOP 200
Filter:
  Currency:
1. ITM POWER PLC LS-,05 stock price history
IJ8.MU
1.52 € +4.55 % ↑ +65.86 % ↑ +474.24 % ↑ +536.98 % ↑
2. HELIX BIOPHARMA CORP. stock price history
HBP.MU
1.03 € -0.20 % ↓ +8.42 % ↑ +329.17 % ↑ +101.96 % ↑
3. Euro Asia Premier Real Estate Company Limited stock price history
JT9.MU
3.45 € +21.05 % ↑ +7.81 % ↑ +305.88 % ↑ +91.67 % ↑
4. ALPHA PRO TECH LTD. stock price history
APL.MU
12.40 € -0.0388 % ↓ +305.23 % ↑ +287.50 % ↑ +390.90 % ↑
5. ENPHASE ENERGY INC.DL-,01 stock price history
E0P.MU
31.89 € -0.33 % ↓ +23.15 % ↑ +272.11 % ↑ +2 473.85 % ↑
6. DRDGOLD LTD stock price history
DUB1.MU
0.64 € -0.0544 % ↓ +29.62 % ↑ +257.17 % ↑ +68.30 % ↑
7. DRDGOLD LTD. RC 1 ADR/10 stock price history
DUBA.MU
6.16 € -0.0217 % ↓ +23.76 % ↑ +250.17 % ↑ +70.67 % ↑
8. SEACHANGE INTL DL-,01 stock price history
SI2.MU
3.32 € +1.22 % ↑ -0.0349 % ↓ +178.99 % ↑ +46.32 % ↑
9. TELADOC HEALTH INC.DL-001 stock price history
4LL.MU
138.72 € +15.60 % ↑ +87.11 % ↑ +167.49 % ↑ +488.67 % ↑
10. ALKANE RESOURCES LTD. stock price history
AK7.MU
0.41 € -0.078 % ↓ +11.74 % ↑ +165.29 % ↑ +127.18 % ↑
11. BALLARD PWR SYS stock price history
PO0.MU
8.21 € -0.066 % ↓ +14.98 % ↑ +164.12 % ↑ +174.62 % ↑
12. NEW OROPERU stock price history
OE6.MU
0.44 € -0.12 % ↓ -0.18 % ↓ +163.86 % ↑ +64.66 % ↑
13. MILLROCK RES INC. NEW stock price history
6LMN.MU
0.11 € -0.0179 % ↓ +1.85 % ↑ +161.91 % ↑ -0.66 % ↓
14. LIBERTY GOLD stock price history
PGW.MU
0.62 € -0.13 % ↓ -0.19 % ↓ +155.14 % ↑ +62.73 % ↑
15. IOVANCE BIOTHERAP.DL-,001 stock price history
2LB.MU
28.06 € -0.13 % ↓ +18.88 % ↑ +151.39 % ↑ +340.91 % ↑
16. SBF AG stock price history
CY1K.MU
5.40 € -0.11 % ↓ +50 % ↑ +145.46 % ↑ +235.40 % ↑
17. ASPEN AEROGELS DL-,00001 stock price history
AP1.MU
6 € -0.12 % ↓ -0.11 % ↓ +143.90 % ↑ +54.28 % ↑
18. DEXCOM INC. DL-,001 stock price history
DC4.MU
248.15 € -0.0125 % ↓ +28.12 % ↑ +141.70 % ↑ +233.40 % ↑
19. SOLAREDGE TECHN. DL-,0001 stock price history
2ED.MU
83.94 € -0.31 % ↓ -0.0717 % ↓ +132.52 % ↑ +484.13 % ↑
20. HAPAG-LLOYD AG NA O.N. stock price history
HLAG.MU
66.50 € -0.0673 % ↓ -0.11 % ↓ +132.11 % ↑ +145.01 % ↑
21. BALMORAL RESOURCES LTD stock price history
BOR.MU
0.23 € -0.27 % ↓ -0.27 % ↓ +128.69 % ↑ -0.58 % ↓
22. PETROPAVLOVSK LS -,01 stock price history
PHZ.MU
0.22 € -0.19 % ↓ +42.20 % ↑ +126.32 % ↑ +133.70 % ↑
23. BAIOO FAMILY INTERACTIVE stock price history
2B6.MU
0.12 € -0.18 % ↓ +17.35 % ↑ +121.15 % ↑ +76.92 % ↑
24. NORDIC AMER.TANKER.DL-,01 stock price history
B3O.MU
3.45 € +40.59 % ↑ -0.16 % ↓ +119.94 % ↑ -0.53 % ↓
25. Endor AG stock price history
E2N.MU
38.20 € +28.19 % ↑ +7.30 % ↑ +117.05 % ↑ +409.33 % ↑
26. NOVAGOLD RES stock price history
NGR.MU
8.06 € +8.24 % ↑ +1.66 % ↑ +111.05 % ↑ +118.54 % ↑
27. PROTON POWER SYS LS -,01 stock price history
P6K.MU
0.33 € -0.18 % ↓ +10.74 % ↑ +106.25 % ↑ +1 220 % ↑
28. TESLA INC. DL -,001 stock price history
TL0.MU
500 € -0.18 % ↓ +24.75 % ↑ +105.84 % ↑ +76.54 % ↑
29. SHS VIVEON AG stock price history
SHWK.MU
8.45 € -0.0714 % ↓ -0.17 % ↓ +105.10 % ↑ +89.21 % ↑
30. SNP SCHNEID.-NEUREIT.O.N. stock price history
SHF.MU
46.15 € -0.21 % ↓ -0.04054 % ↓ +104.20 % ↑ +12.04 % ↑
31. SIRONA BIOCHEM CORP. stock price history
ZSB.MU
0.20 € -0.15 % ↓ -0.34 % ↓ +103 % ↑ +113.68 % ↑
32. LION ONE METALS LTD stock price history
LY1.MU
0.82 € -0.0468 % ↓ -0.37 % ↓ +101.24 % ↑ +53.48 % ↑
33. LPKF LASER+ELECTRON. stock price history
LPK.MU
17.18 € -0.24 % ↓ +7.71 % ↑ +97.47 % ↑ +79.48 % ↑
34. VIPSHOP HLDGS LTD S.ADR/2 stock price history
1VPA.MU
14.90 € +2.05 % ↑ +13.74 % ↑ +95.28 % ↑ +19.53 % ↑
35. CHUGAI PHARMACEUT'L stock price history
CUP.MU
110 € +18.28 % ↑ +32.53 % ↑ +94.76 % ↑ +240.45 % ↑
36. Cell MedX Corp. stock price history
9CX.MU
0.29 € +12.26 % ↑ +12.86 % ↑ +92.75 % ↑ -0.26 % ↓
37. COMBA TELECOM HD-,10 stock price history
COA1.MU
0.40 € -0.0338 % ↓ +62.60 % ↑ +90.48 % ↑ +151.57 % ↑
38. INSULET CORP. DL -,001 stock price history
GOV.MU
159 € +0.63 % ↑ +5.30 % ↑ +88.50 % ↑ +305.61 % ↑
39. PNE AG NA O.N. stock price history
PNE3.MU
4.60 € +4.91 % ↑ +13.88 % ↑ +87.55 % ↑ +80.05 % ↑
40. HK TELE.NETW.(B.LOT) stock price history
XHN1.MU
0.61 € +13.08 % ↑ +55.13 % ↑ +87.31 % ↑ +188.10 % ↑
41. REPLIGEN CORP. DL-,01 stock price history
RGN.MU
95 € +15.85 % ↑ +13.77 % ↑ +86.42 % ↑ +179.82 % ↑
42. GRINDEKS EO 1,40 stock price history
UGY.MU
13.90 € -0.0733 % ↓ +0.72 % ↑ +84.11 % ↑ +176.67 % ↑
43. ASM INTL N.V. EO-,04 stock price history
AVS.MU
96.56 € -0.12 % ↓ -0.0487 % ↓ +83.23 % ↑ +77.83 % ↑
44. RIB SOFTWARE SE NA EO 1 stock price history
RIB.MU
28.64 € +3.62 % ↑ +37.03 % ↑ +81.27 % ↑ +133.42 % ↑
45. AUDIOCODES LTD. IS 0,01 stock price history
AU1.MU
25 € +28.87 % ↑ +6.84 % ↑ +81.03 % ↑ +317.36 % ↑
46. LI NING CO.LTD NEW HD-,10 stock price history
LNLB.MU
2.55 € +2.86 % ↑ -0.0337 % ↓ +79.65 % ↑ +329.46 % ↑
47. FIRST SENSOR AG O.N. stock price history
SIS.MU
37.70 € -0.0157 % ↓ -0.0092 % ↓ +77 % ↑ +219.09 % ↑
48. ADVANCED MIC.DEV. DL-,01 stock price history
AMD.MU
44.84 € +7.12 % ↑ +3.33 % ↑ +76.72 % ↑ +266.60 % ↑
49. PERSEUS MINING LTD. stock price history
P4Q.MU
0.53 € -0.16 % ↓ -0.25 % ↓ +75.10 % ↑ +145.95 % ↑
50. FRESHPET INC. DL-,001 stock price history
7FP.MU
63 € +0.80 % ↑ +16.67 % ↑ +72.23 % ↑ +509.87 % ↑
51. IVU TRAFFIC TECHN.AG O.N. stock price history
IVU.MU
12.90 € -0.019 % ↓ +6.17 % ↑ +72 % ↑ +291.50 % ↑
52. GOGOLD RESOURCES INC. stock price history
GGD.MU
0.36 € -0.18 % ↓ -0.17 % ↓ +71.29 % ↑ -0.25 % ↓
53. SINO AG stock price history
XTP.MU
7.35 € +13.08 % ↑ +40 % ↑ +70.93 % ↑ +40.29 % ↑
54. HEIDELBERG PHARMA AG O.N. stock price history
WL6.MU
5.45 € +104.89 % ↑ +136.96 % ↑ +70.31 % ↑ +117.22 % ↑
55. INIT INNOVATION O.N. stock price history
IXX.MU
21.10 € -0.0321 % ↓ -0.0983 % ↓ +70.16 % ↑ +49.12 % ↑
56. DRAEGERWERK VZO O.N. stock price history
DRW3.MU
74.60 € +40.23 % ↑ +36.01 % ↑ +70.01 % ↑ -0.26 % ↓
57. SANTACRUZ SILVER MINING stock price history
1SZ.MU
0.061 € -0.28 % ↓ -0.44 % ↓ +69.44 % ↑ -0.68 % ↓
58. PROBIODRUG AG O.N. stock price history
PB9.MU
3.86 € -0.24 % ↓ -0.26 % ↓ +68.56 % ↑ -0.77 % ↓
59. GETINGE AB B FR. SK-,50 stock price history
GTN.MU
17.30 € +2.85 % ↑ +3.91 % ↑ +67.67 % ↑ +21.08 % ↑
60. MYHAMMER HOLDING AG O.N. stock price history
MYRK.MU
12.70 € -0.073 % ↓ -0.0379 % ↓ +67.11 % ↑ +84.06 % ↑
61. FIVE9 INC. DL-,01 stock price history
1F9.MU
74.29 € +16.08 % ↑ +24.86 % ↑ +65.64 % ↑ +373.79 % ↑
62. SEMICON.MANUF.I.SP.ADR/5 stock price history
MKN1.MU
7.50 € -0.0964 % ↓ +4.90 % ↑ +65.56 % ↑ +38.91 % ↑
63. MARKETAXESS HLDGS DL-,001 stock price history
MWI.MU
365.80 € +12.21 % ↑ +8.87 % ↑ +63.35 % ↑ +106.92 % ↑
64. SEATTLE GENETICS DL-,001 stock price history
SGT.MU
114 € +8.57 % ↑ +14 % ↑ +62.53 % ↑ +85.06 % ↑
65. SIXT LEASING O.N. stock price history
LNSX.MU
18.36 € -0.0244 % ↓ +58.82 % ↑ +62.48 % ↑ +0.88 % ↑
66. CROPENERGIES AG stock price history
CE2.MU
8.50 € -0.0566 % ↓ -0.25 % ↓ +61.90 % ↑ -0.0571 % ↓
67. RESMED INC. DL-,004 stock price history
RME.MU
146 € -0.0581 % ↓ +5.04 % ↑ +61.79 % ↑ +123.52 % ↑
68. SOLARIA ENERGIA Y M.EO-01 stock price history
AOR.MU
8.14 € -0.14 % ↓ +15.39 % ↑ +60.77 % ↑ +704.65 % ↑
69. CIRRUS LOGIC INC. stock price history
CRU.MU
60.50 € -0.0242 % ↓ -0.20 % ↓ +60.31 % ↑ +2.14 % ↑
70. Polymetal International Plc stock price history
PM6.MU
15.71 € +6.33 % ↑ +11.12 % ↑ +58.57 % ↑ +35.93 % ↑
71. Daqo New Energy Corp. stock price history
5DQ2.MU
50.50 € -0.0288 % ↓ +3.48 % ↑ +58.31 % ↑ +178.85 % ↑
72. ANIXTER INTL. DL 1 stock price history
AX1.MU
83.50 € +0.60 % ↑ -0.0347 % ↓ +58.02 % ↑ +8.16 % ↑
73. NANJING PANDA ELEC. H YC1 stock price history
NNJ.MU
0.61 € +3.42 % ↑ +17.48 % ↑ +56.74 % ↑ -0.13 % ↓
74. ALACER GOLD CORP. stock price history
TQL.MU
3.65 € -0.13 % ↓ -0.23 % ↓ +54.62 % ↑ +91.15 % ↑
75. CYPRESS SEMICON. DL-,01 stock price history
CYP.MU
21.69 € +30.10 % ↑ +3.66 % ↑ +54.60 % ↑ +65.01 % ↑
76. GOLD FIELDS LTD RC-,50 stock price history
EDGA.MU
5.27 € -0.16 % ↓ -0.12 % ↓ +54.15 % ↑ +75.73 % ↑
77. BARRICK GOLD CORP. stock price history
ABR.MU
18.68 € +1.24 % ↑ +11.82 % ↑ +54.09 % ↑ +20.26 % ↑
78. CYTOKINETICS INC. DL-,001 stock price history
KK3A.MU
11.60 € -0.0866 % ↓ +24.73 % ↑ +53.85 % ↑ -0.25 % ↓
79. NTT DOCOMO INC. stock price history
MCN.MU
28.60 € +14.40 % ↑ +14.40 % ↑ +53.68 % ↑ +29.73 % ↑
80. FRANCO-NEVADA CORP. stock price history
3FO.MU
103.10 € -0.0346 % ↓ +10.93 % ↑ +53.58 % ↑ +63.75 % ↑
81. SILVERCORP METALS INC. stock price history
S9Y.MU
3.45 € +16.15 % ↑ -0.32 % ↓ +53.47 % ↑ -0.0916 % ↓
82. PUBL.POWER GR.INH.EO 2,48 stock price history
PU8.MU
2.51 € -0.20 % ↓ -0.41 % ↓ +52.98 % ↑ -0.17 % ↓
83. LATTICE SEMICOND. DL-,01 stock price history
LTT.MU
17.30 € +6.13 % ↑ +1.17 % ↑ +52.96 % ↑ +173.26 % ↑
84. ENVITEC BIOGAS O.N. stock price history
ETG.MU
13.85 € -0.0315 % ↓ +11.69 % ↑ +52.20 % ↑ +77.66 % ↑
85. ARROWHEAD PHARMAC. DL-,01 stock price history
HDP1.MU
26.92 € -0.0985 % ↓ -0.52 % ↓ +51.46 % ↑ +1 811.58 % ↑
86. ANGLOGOLD ASHANTI RC-,25 stock price history
AOD1.MU
17.68 € -0.0578 % ↓ -0.16 % ↓ +51.46 % ↑ +70.28 % ↑
87. BERL.EFFEKTENGES.AG O.N. stock price history
BFV.MU
26.80 € +21.82 % ↑ +48.89 % ↑ +51.41 % ↑ +137.17 % ↑
88. ELIA SYSTEM OPERA. SA/NV stock price history
E4S.MU
91.70 € -0.0652 % ↓ +16.82 % ↑ +51.32 % ↑ +92.12 % ↑
89. STRIKE ENERGY LTD. stock price history
RJN.MU
0.065 € -0.23 % ↓ -0.48 % ↓ +51.16 % ↑ +20.37 % ↑
90. KINROSS GOLD CORP. stock price history
KIN2.MU
4.70 € -0.021 % ↓ +9.06 % ↑ +51.13 % ↑ +48.83 % ↑
91. GBS SOFTWARE AG stock price history
INW1.MU
0.70 € -0.26 % ↓ -0.27 % ↓ +51.09 % ↑ +26.36 % ↑
92. INTERNET IN.JP.ADR 1/2/ON stock price history
IIJ.MU
12.60 € -0.0382 % ↓ +15.60 % ↑ +50.90 % ↑ +57.97 % ↑
93. GOLD FIELDS ADR/1 RC-,50 stock price history
EDG.MU
5.15 € -0.17 % ↓ -0.12 % ↓ +50.58 % ↑ +72.24 % ↑
94. Fleischerei-Bedarf AG stock price history
FLE.MU
15 000 € +50 % ↑ +50 % ↑ +50 % ↑ -0.026 % ↓
95. EQUINIX INC. DL-,001 stock price history
EQN2.MU
619.60 € +16.80 % ↑ +18.45 % ↑ +49.63 % ↑ +64.80 % ↑
96. NVIDIA CORP. DL-,001 stock price history
NVD.MU
254.35 € +9.54 % ↑ +20.20 % ↑ +49.38 % ↑ +163.28 % ↑
97. PLUG POWER INC. DL-,01 stock price history
PLUN.MU
3.49 € -0.0823 % ↓ +20.92 % ↑ +49.29 % ↑ +81.86 % ↑
98. ECKERT+ZIEGLER AG O.N. stock price history
EUZ.MU
126.50 € -0.15 % ↓ -0.32 % ↓ +48.82 % ↑ +403.28 % ↑
99. LAKELAND INDS INC. DL-,01 stock price history
LLI.MU
15.40 € +0.65 % ↑ +65.59 % ↑ +48.79 % ↑ +59.09 % ↑
100. SHANDONG WEIGAO H YC-,10 stock price history
UK2.MU
1.19 € -0.0846 % ↓ +14.42 % ↑ +48.56 % ↑ +81.96 % ↑
101. ATOSS SOFTWARE AG stock price history
AOF.MU
145.50 € -0.0849 % ↓ -0.0169 % ↓ +48.47 % ↑ +108.75 % ↑
102. CITRIX SYSTEMS DL-,001 stock price history
CTX.MU
132.26 € +29.67 % ↑ +32.70 % ↑ +47.71 % ↑ +79.73 % ↑
103. ENCAVIS AG INH. O.N. stock price history
CAP.MU
9.57 € -0.0903 % ↓ +2.46 % ↑ +47.69 % ↑ +50.73 % ↑
104. HYPOPORT AG NA O.N. stock price history
HYQ.MU
268 € -0.13 % ↓ -0.18 % ↓ +47.25 % ↑ +207.83 % ↑
105. CANADA CARBON INC. stock price history
U7N1.MU
0.11 € -0.53 % ↓ +96.30 % ↑ +47.22 % ↑ -0.34 % ↓
106. VERTEX PHARMAC. DL-,01 stock price history
VX1.MU
245.65 € +22.97 % ↑ +25.42 % ↑ +46.79 % ↑ +125.16 % ↑
107. SONY CORP. ADR/1O.N. stock price history
SONA.MU
55.50 € -0.0263 % ↓ -0.09016 % ↓ +46.75 % ↑ +80.49 % ↑
108. NIC INC. stock price history
NAI.MU
22 € +40.13 % ↑ +8.91 % ↑ +46.67 % ↑ +12.22 % ↑
109. MICROSOFT DL-,00000625 stock price history
MSF.MU
156.26 € +10.17 % ↑ +9.36 % ↑ +46.17 % ↑ +150.02 % ↑
110. TRADEGATE AG O.N. stock price history
T2G.MU
35.60 € +8.54 % ↑ +50.85 % ↑ +45.90 % ↑ +149.83 % ↑
111. DOLLAR GENER.CORP.DL-,875 stock price history
7DG.MU
158.38 € +15.24 % ↑ +13.31 % ↑ +45.58 % ↑ +144.19 % ↑
112. DATAGROUP SE INH. O.N. stock price history
D6H.MU
54.40 € -0.0456 % ↓ -0.14 % ↓ +45.26 % ↑ +64.67 % ↑
113. ASML HOLDING EO -,09 stock price history
ASME.MU
257.30 € +2.29 % ↑ -0.0401 % ↓ +43.84 % ↑ +111.89 % ↑
114. CONQUEST RESOURCES LTD. stock price history
DFJ.MU
0.022 € -0.17 % ↓ -0.16 % ↓ +43.33 % ↑ -0.20 % ↓
115. CSL LTD stock price history
CSJ.MU
180 € -0.0311 % ↓ +3.63 % ↑ +43.29 % ↑ +98.41 % ↑
116. KEMET CORP. NEW DL-,01 stock price history
KM1N.MU
22.80 € +3.64 % ↑ -0.0339 % ↓ +42.86 % ↑ +118.92 % ↑
117. TERADYNE INC. DL-,125 stock price history
TEY.MU
55.73 € +7.77 % ↑ -0.0877 % ↓ +42.79 % ↑ +65.91 % ↑
118. FABASOFT AG stock price history
FAA.MU
23.20 € -0.0938 % ↓ -0.16 % ↓ +42.33 % ↑ +121.90 % ↑
119. KDDI CORP. stock price history
DIP.MU
27.20 € +1.49 % ↑ +2.26 % ↑ +42.19 % ↑ +13.95 % ↑
120. NEWMONT MNG CORP. DL 1,60 stock price history
NMM.MU
46.02 € +2.40 % ↑ +17.13 % ↑ +41.99 % ↑ +40.43 % ↑
121. TELE COLUMBUS AG NA O.N. stock price history
TC1.MU
2.27 € -0.14 % ↓ -0.15 % ↓ +41.96 % ↑ -0.72 % ↓
122. TIANGONG INTL CO.DL-,0025 stock price history
34T1.MU
0.29 € -0.0526 % ↓ -0.19 % ↓ +41.87 % ↑ +216.48 % ↑
123. NINTENDO CO. LTD stock price history
NTO.MU
365.60 € +16.47 % ↑ +0.86 % ↑ +41.56 % ↑ +60.06 % ↑
124. KROGER CO. DL 1 stock price history
KOG.MU
30.02 € +6.14 % ↑ +17.36 % ↑ +41.25 % ↑ +8.79 % ↑
125. LONGFOR GR.HLD.REGS HD-10 stock price history
RLF.MU
4.64 € +7.91 % ↑ +9.95 % ↑ +41.03 % ↑ +192.93 % ↑
126. LONDON STOCK EXCHANGE stock price history
LS4C.MU
80.48 € -0.13 % ↓ -0.11 % ↓ +40.60 % ↑ +114.70 % ↑
127. STEREOTAXIS DL-,01 stock price history
RJR1.MU
2.67 € -0.34 % ↓ -0.42 % ↓ +40.53 % ↑ +444.90 % ↑
128. ITASCA CAITAL stock price history
IMTA.MU
0.29 € -0.0461 % ↓ -0.0764 % ↓ +40.10 % ↑ -0.48 % ↓
129. AKAMAI TECH. DL-,01 stock price history
AK3.MU
91.28 € +14.33 % ↑ +17.16 % ↑ +39.13 % ↑ +66.97 % ↑
130. SUPER SONIC IMAG. EO-,10 stock price history
7SO.MU
1.36 € -0.0719 % ↓ -0.0719 % ↓ +39.12 % ↑ -0.0928 % ↓
131. INOVALON HLD. A DL-000025 stock price history
IOV.MU
15.20 € -0.0732 % ↓ -0.0675 % ↓ +39.07 % ↑ +31.15 % ↑
132. BYD ELECTRONIC stock price history
4BY.MU
1.64 € -0.0613 % ↓ -0.16 % ↓ +38.86 % ↑ +14.10 % ↑
133. ILIAD S.A. INH. stock price history
IL2.MU
132.65 € +3.11 % ↑ +14.26 % ↑ +38.55 % ↑ -0.41 % ↓
134. AEROJET ROCKETDYNE DL-,10 stock price history
GCY.MU
42 € -0.0141 % ↓ -0.00474 % ↓ +37.98 % ↑ +99.67 % ↑
135. CHINA NATL BUIL. M. H YC1 stock price history
D1Y.MU
1.07 € -0.0446 % ↓ +5.94 % ↑ +37.89 % ↑ +74.84 % ↑
136. WATCHSTONE GROUP PLC LS 1 stock price history
M6FE.MU
1.50 € -0.12 % ↓ -0.10 % ↓ +37.79 % ↑ -0.20 % ↓
137. DOMINOS PIZZA INC. DL-,01 stock price history
EZV.MU
310.60 € +6.74 % ↑ +19.97 % ↑ +37.65 % ↑ +83.23 % ↑
138. APPLE INC. stock price history
APC.MU
241.95 € -0.0448 % ↓ -0.0975 % ↓ +36.71 % ↑ +82.88 % ↑
139. CEOTRONICS AG O.N. stock price history
CEK.MU
2.46 € +1.65 % ↑ -0.0752 % ↓ +36.67 % ↑ +11.82 % ↑
140. EUROTECH S.P.A. stock price history
E5T.MU
5.23 € -0.19 % ↓ -0.40 % ↓ +36.55 % ↑ +233.33 % ↑
141. SARTORIUS AG VZO O.N. stock price history
SRT3.MU
215.60 € +2.08 % ↑ +12.41 % ↑ +36.11 % ↑ +155.30 % ↑
142. ACTIVISION BLIZZARD INC. stock price history
AIY.MU
57.16 € +8.01 % ↑ +9.23 % ↑ +36.10 % ↑ +20.07 % ↑
143. BOLSAS Y MERCADOS EO 3 stock price history
M6O.MU
33.84 € -0.00762 % ↓ -0.0111 % ↓ +36.01 % ↑ +2.44 % ↑
144. DAVITA INC. DL -,001 stock price history
TRL.MU
67.39 € -0.0719 % ↓ +0.40 % ↑ +36 % ↑ +6.82 % ↑
145. DRAEGERWERK ST.A.O.N. stock price history
DRW8.MU
53 € +33.67 % ↑ +33.33 % ↑ +35.55 % ↑ -0.25 % ↓
146. SISTEMA GDR REGS 1/50 stock price history
KO71.MU
3.32 € -0.20 % ↓ -0.23 % ↓ +35.51 % ↑ -0.58 % ↓
147. A/S Latvijas Juras medicinas centrs stock price history
UOM.MU
5.90 € -0.24 % ↓ +18.95 % ↑ +35.32 % ↑ +139.55 % ↑
148. MOLECULAR MED. (MOLMED) stock price history
4HW.MU
0.51 € +38.34 % ↑ +33.42 % ↑ +34.84 % ↑ -0.0117 % ↓
149. BIOGEN INC. DL -,0005 stock price history
IDP.MU
286.95 € +2.50 % ↑ +9.88 % ↑ +34.55 % ↑ +13.28 % ↑
150. MENSCH UND MASCH.O.N. stock price history
MUM.MU
41.30 € -0.0656 % ↓ -0.0698 % ↓ +34.53 % ↑ +183.15 % ↑
151. LAM RESEARCH CORP. DL-001 stock price history
LAR.MU
234.10 € -0.097 % ↓ -0.11 % ↓ +34.33 % ↑ +74.23 % ↑
152. COSMOSTEEL HLDGS LTD stock price history
CMR.MU
0.047 € -0.18 % ↓ +3.30 % ↑ +34.29 % ↑ -0.47 % ↓
153. YAMANA GOLD INC. stock price history
RNY.MU
3.06 € -0.16 % ↓ -0.13 % ↓ +34.21 % ↑ +25.36 % ↑
154. TOKYO ELECTRON LTD stock price history
TKY.MU
184.80 € -0.0425 % ↓ -0.0667 % ↓ +33.93 % ↑ +73.54 % ↑
155. MOODY'S CORP DL-,01 stock price history
DUT.MU
220.55 € +3.74 % ↑ +2.34 % ↑ +33.71 % ↑ +100.98 % ↑
156. WALMART DL-,10 stock price history
WMT.MU
117.10 € +14.07 % ↑ +10.28 % ↑ +33.37 % ↑ +69.02 % ↑
157. CROSSLAND STRATEG.METALS stock price history
CUT.MU
0.004 € -0.20 % ↓ -0.20 % ↓ +33.33 % ↑ +33.33 % ↑
158. HEIWA REAL ESTATE stock price history
HZJ.MU
21.60 € -0.13 % ↓ -0.12 % ↓ +33.09 % ↑ +48.25 % ↑
159. MATCH GROUP INC. DL-,001 stock price history
4MG.MU
65.20 € +14.35 % ↑ -0.12 % ↓ +33.06 % ↑ +323.10 % ↑
160. KINGSGATE CONSOLIDATED stock price history
KCN.MU
0.22 € -0.16 % ↓ -0.14 % ↓ +32.93 % ↑ +65.15 % ↑
161. TAKE-TWO INTERACT. SOFTW. stock price history
TKE.MU
111.50 € +8.15 % ↑ +3.16 % ↑ +32.74 % ↑ +93.24 % ↑
162. NEOGENOMICSINC. DL-,001 stock price history
NG9.MU
24.60 € -0.0538 % ↓ -0.0538 % ↓ +32.69 % ↑ +240.53 % ↑
163. ZYNGA INC. DL -,01 stock price history
ZY3.MU
6.37 € +2.28 % ↑ +16.31 % ↑ +32.41 % ↑ +141.43 % ↑
164. OLYMPUS CORP. stock price history
OLY1.MU
12.90 € -0.20 % ↓ -0.0584 % ↓ +32.31 % ↑ -0.63 % ↓
165. CAMPBELL SOUP CO.DL-,0375 stock price history
CSC.MU
44.64 € -0.0288 % ↓ +2.92 % ↑ +32.21 % ↑ -0.16 % ↓
166. CHINA TONTINE WIN. HD-,01 stock price history
CTE.MU
0.019 € +54.17 % ↑ +54.17 % ↑ +32.14 % ↑ -0.31 % ↓
167. MWB FAIRTRADE WPHDLSBK AG stock price history
MWB.MU
2.64 € +9.54 % ↑ +30.05 % ↑ +32 % ↑ +34.01 % ↑
168. ZOETIS INC. CL.A DL -,01 stock price history
ZOE.MU
121.02 € +0.60 % ↑ +0.97 % ↑ +31.97 % ↑ +144.29 % ↑
169. FORTESCUE METALS GRP LTD. stock price history
FVJ.MU
6.55 € +17.13 % ↑ -0.0238 % ↓ +31.79 % ↑ +84.82 % ↑
170. ENTEGRIS INC. DL-,01 stock price history
ENQ.MU
44 € -0.0833 % ↓ -0.0265 % ↓ +31.70 % ↑ +91.93 % ↑
171. LUMINEX CORP. DEL DL-,01 stock price history
LMX.MU
27.60 € +16.95 % ↑ +35.29 % ↑ +31.68 % ↑ +62.78 % ↑
172. IMMUNOGEN INC. DL-,01 stock price history
IMU.MU
3.22 € -0.15 % ↓ -0.23 % ↓ +31.31 % ↑ -0.18 % ↓
173. TECH DATA DL-,0015 stock price history
TDT.MU
125 € +0.81 % ↑ -0.0234 % ↓ +31.19 % ↑ +39.42 % ↑
174. WHEATON PREC. METALS stock price history
SII.MU
27.50 € +2.59 % ↑ +2.52 % ↑ +31.14 % ↑ +33.20 % ↑
175. PAN AMER. SILVER CORP. stock price history
PA2.MU
15.44 € -0.18 % ↓ -0.27 % ↓ +31.10 % ↑ +1.04 % ↑
176. SARACEN MINERAL HLDGS stock price history
SIH.MU
2.32 € -0.0688 % ↓ +9.35 % ↑ +30.85 % ↑ +212.97 % ↑
177. AMN HEALTHCARE SVS DL-,01 stock price history
HCQ.MU
56.50 € -0.15 % ↓ +2.73 % ↑ +30.79 % ↑ +47.54 % ↑
178. SURGUTNEFTEGAS ADR/10 stock price history
SGN.MU
4.47 € -0.11 % ↓ -0.39 % ↓ +30.76 % ↑ -0.01018 % ↓
179. ATLASSIAN CORP. A DL -,10 stock price history
59A.MU
130.54 € +1.83 % ↑ +19.76 % ↑ +30.54 % ↑ +347.82 % ↑
180. Ono Pharmaceutical Co., Ltd. stock price history
ON4.MU
20.40 € +4.91 % ↑ +3.50 % ↑ +30.35 % ↑ +12.83 % ↑
181. COSTCO WHOLESALE DL-,005 stock price history
CTO.MU
284.05 € +3.90 % ↑ +8.94 % ↑ +30.24 % ↑ +74.60 % ↑
182. RADA EL. DL-,03 stock price history
RDF1.MU
3.38 € -0.20 % ↓ -0.25 % ↓ +30 % ↑ +233.66 % ↑
183. COCOKARA FINE INC. stock price history
4HN.MU
46.40 € +7.91 % ↑ -0.12 % ↓ +29.90 % ↑ +7.44 % ↑
184. KINAXIS INC. stock price history
9KX.MU
69 € -0.0921 % ↓ -0.0143 % ↓ +29.75 % ↑ +29.94 % ↑
185. ESKER S.A. INH. EO 2 stock price history
EKE.MU
91.30 € -0.11 % ↓ -0.00869 % ↓ +29.69 % ↑ +91.55 % ↑
186. EURONEXT N.V. WI EO 1,60 stock price history
ENXB.MU
73.30 € -0.0662 % ↓ -0.00543 % ↓ +29.62 % ↑ +74.27 % ↑
187. STRATEC BIOMEDICAL NA ON stock price history
SBS.MU
80.60 € +23.62 % ↑ +25.74 % ↑ +29.58 % ↑ +51.42 % ↑
188. YAHOO JAPAN CORP. stock price history
YOJ.MU
2.94 € -0.12 % ↓ -0.22 % ↓ +29.52 % ↑ -0.33 % ↓
189. HARMONY GOLD MNG RC-,50 stock price history
HAM1.MU
2.21 € -0.33 % ↓ -0.36 % ↓ +29.47 % ↑ +9.06 % ↑
190. HARMONY GD MNG ADRRC,-50 stock price history
HAM.MU
2.20 € -0.37 % ↓ -0.33 % ↓ +29.41 % ↑ +10.78 % ↑
191. NEXTERA ENERGY INC.DL-,01 stock price history
FP3.MU
218 € -0.0848 % ↓ +1.18 % ↑ +29.12 % ↑ +77.63 % ↑
192. LOCKHEED MARTIN DL 1 stock price history
LOM.MU
345.85 € +4.28 % ↑ -0.0592 % ↓ +28.85 % ↑ +36.15 % ↑
193. AMERICAN TOWER DL -,01 stock price history
A0T.MU
222.80 € +3.75 % ↑ +8.79 % ↑ +28.53 % ↑ +91.67 % ↑
194. HERSHEY CO. DL 1 stock price history
HSY.MU
132 € -0.0435 % ↓ +1.54 % ↑ +28.35 % ↑ +33.62 % ↑
195. NICE LTD. ADR/4 O.N. stock price history
NSY.MU
138 € -0.035 % ↓ -0.0143 % ↓ +28.28 % ↑ +125.05 % ↑
196. BRISTOL-MYERS SQUIBBDL-10 stock price history
BRM.MU
53.24 € +0.60 % ↑ -0.057 % ↓ +27.95 % ↑ +4.35 % ↑
197. Formula Systems (1985) Ltd. stock price history
FSY.MU
52 € -0.00952 % ↓ -0.15 % ↓ +27.76 % ↑ +41.23 % ↑
198. S+P GLOBAL INC. DL 1 stock price history
MHL.MU
241.40 € +0.94 % ↑ -0.03033 % ↓ +27.44 % ↑ +95.04 % ↑
199. ALEXCO RESOURCE stock price history
J6W.MU
1.26 € -0.14 % ↓ -0.39 % ↓ +27.36 % ↑ -0.0375 % ↓
200. Los Andes Copper Ltd. stock price history
L41.MU
0.19 € -0.18 % ↓ -0.22 % ↓ +27.33 % ↑ -0.0155 % ↓
Loading...
Loading...