All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices on Munich (MUN)

History of all stock prices in Munich.
Search:
TOP 200
Filter:
  Currency:
1. Cell MedX Corp. stock price history
9CX.MU
1.58 € +418.20 % ↑ +1 026.71 % ↑ +1 755.76 % ↑ +688.70 % ↑
2. ENPHASE ENERGY INC.DL-,01 stock price history
E0P.MU
22.90 € -0.20 % ↓ +46.96 % ↑ +579.53 % ↑ +1 666.98 % ↑
3. STEREOTAXIS DL-,01 stock price history
RJR1.MU
4.10 € +82.71 % ↑ +78.11 % ↑ +463.19 % ↑ +511.03 % ↑
4. SIRONA BIOCHEM CORP. stock price history
ZSB.MU
0.29 € +41.02 % ↑ -0.0922 % ↓ +448.11 % ↑ +128.74 % ↑
5. IMPALA PLATINUM O.N. stock price history
IPHB.MU
5.55 € +32.05 % ↑ +34.61 % ↑ +438.45 % ↑ +24.07 % ↑
6. PROTON POWER SYS LS -,01 stock price history
P6K.MU
0.29 € +50.53 % ↑ -0.25 % ↓ +420 % ↑ +384.75 % ↑
7. TPV TECHNLGY DL-,01 stock price history
TPV.MU
0.42 € +39.85 % ↑ +95.98 % ↑ +399.29 % ↑ +157.30 % ↑
8. LI NING CO.LTD NEW HD-,10 stock price history
LNLB.MU
2.65 € +14.58 % ↑ +65.46 % ↑ +262.88 % ↑ +344.46 % ↑
9. ECKERT+ZIEGLER AG O.N. stock price history
EUZ.MU
157 € +11.51 % ↑ +64.40 % ↑ +230.18 % ↑ +636.92 % ↑
10. CENTRAIS EL.BR.ELETROBRAS stock price history
L3X.MU
9.65 € +4.98 % ↑ +18.48 % ↑ +204.54 % ↑ +81.84 % ↑
11. PLAYFAIR MNG stock price history
P1J1.MU
0.027 € -0.24 % ↓ -0.0933 % ↓ +202.22 % ↑ -0.59 % ↓
12. LATTICE SEMICOND. DL-,01 stock price history
LTT.MU
18.66 € +10.52 % ↑ +49.61 % ↑ +191.50 % ↑ +225.13 % ↑
13. ALKANE RESOURCES LTD. stock price history
AK7.MU
0.42 € +84.21 % ↑ +73.55 % ↑ +189.66 % ↑ +53.85 % ↑
14. Azumah Resources Limited stock price history
A6Z.MU
0.023 € +99.13 % ↑ +108.18 % ↑ +186.25 % ↑ -0.29 % ↓
15. RAMELIUS RES LTD stock price history
RRZ.MU
0.76 € -0.0129 % ↓ +62 % ↑ +172.50 % ↑ +146.13 % ↑
16. IMMOVARIA REAL ESTATE AG stock price history
IR1.MU
5 € -0.09091 % ↓ -0.23 % ↓ +163.16 % ↑ +517.28 % ↑
17. C. PARAN. EN. ADR PFD B 1 stock price history
ELP.MU
11.16 € -0.00357 % ↓ +0.54 % ↑ +157.74 % ↑ +18.03 % ↑
18. FORTESCUE METALS GRP LTD. stock price history
FVJ.MU
5.61 € +20.68 % ↑ +9.12 % ↑ +154.03 % ↑ +69.97 % ↑
19. ALACER GOLD CORP. stock price history
TQL.MU
3.54 € -0.0889 % ↓ +31.17 % ↑ +153.07 % ↑ +40.60 % ↑
20. ANGLOGOLD ASHANTI RC-,25 stock price history
AOD1.MU
17.67 € -0.0564 % ↓ +24.45 % ↑ +151.35 % ↑ +21.86 % ↑
21. COSAN LTD A stock price history
C3Q1.MU
13.08 € +16.72 % ↑ +16.97 % ↑ +143.65 % ↑ +113.09 % ↑
22. SUNPOWER CORP. DL -,01 stock price history
S9P2.MU
13.19 € +18.23 % ↑ +82.59 % ↑ +138.95 % ↑ +72.19 % ↑
23. MEDUSA MINING LTD stock price history
MQG.MU
0.54 € +6.26 % ↑ +74.12 % ↑ +135.22 % ↑ +5.16 % ↑
24. ACACIA MINING PLC stock price history
33A.MU
2.59 € -0.0365 % ↓ +35.28 % ↑ +128.62 % ↑ -0.56 % ↓
25. XINYI SOLAR HLDGS stock price history
13X.MU
0.57 € +20.25 % ↑ +25.38 % ↑ +126.48 % ↑ +65.59 % ↑
26. PAN ORIENT ENERGY CORP. stock price history
PNO.MU
1.66 € +6.29 % ↑ +27.35 % ↑ +125.46 % ↑ +83.77 % ↑
27. DIALOG SEMICOND. LS-,10 stock price history
DLG.MU
43.63 € +7.07 % ↑ +38.64 % ↑ +124.90 % ↑ +33.88 % ↑
28. PERSEUS MINING LTD. stock price history
P4Q.MU
0.47 € -0.0548 % ↓ +50.32 % ↑ +122.97 % ↑ +29.44 % ↑
29. SHS VIVEON AG stock price history
SHWK.MU
8.70 € +32.82 % ↑ +45 % ↑ +122.51 % ↑ +67.11 % ↑
30. LASTMINUTE.COM NV EO-,01 stock price history
09B.MU
27.80 € -0.0974 % ↓ +7.75 % ↑ +120.64 % ↑ +114.92 % ↑
31. DT.REAL ESTATE AG O.N. stock price history
DRE2.MU
10.80 € +14.89 % ↑ +47.95 % ↑ +120.41 % ↑ +823.08 % ↑
32. CIA EN.GER.ADR PFD NV 1 stock price history
CID.MU
3.06 € -0.0129 % ↓ -0.0556 % ↓ +120.14 % ↑ +32.07 % ↑
33. DRDGOLD LTD stock price history
DUB1.MU
0.39 € +2.77 % ↑ +70.87 % ↑ +119.55 % ↑ -0.16 % ↓
34. AVON PROD. DL -,25 stock price history
AVP.MU
4.28 € +11.33 % ↑ +25.13 % ↑ +119.46 % ↑ -0.13 % ↓
35. ANGLO AMERN PLATIN.RC-,10 stock price history
RPHA.MU
54.50 € +14.50 % ↑ +13.07 % ↑ +118.26 % ↑ +119.45 % ↑
36. DRDGOLD LTD. RC 1 ADR/10 stock price history
DUBA.MU
3.90 € +2.63 % ↑ +66.67 % ↑ +116.67 % ↑ -0.13 % ↓
37. IDT CORP. B NEW DL-,01 stock price history
IDC2.MU
9.88 € +28.84 % ↑ +30.56 % ↑ +116.24 % ↑ -0.35 % ↓
38. EUROTECH S.P.A. stock price history
E5T.MU
7.02 € +47.95 % ↑ +80 % ↑ +114.35 % ↑ +490.91 % ↑
39. KINGSGATE CONSOLIDATED stock price history
KCN.MU
0.26 € +19.72 % ↑ +82.14 % ↑ +114.29 % ↑ -0.0192 % ↓
40. AUDIOCODES LTD. IS 0,01 stock price history
AU1.MU
18.20 € +16.62 % ↑ +29.85 % ↑ +114.14 % ↑ +275.22 % ↑
41. SOLAREDGE TECHN. DL-,0001 stock price history
2ED.MU
75.44 € +0.64 % ↑ +50.07 % ↑ +111.44 % ↑ +463.41 % ↑
42. GOLD FIELDS LTD RC-,50 stock price history
EDGA.MU
4.22 € -0.10 % ↓ -0.0938 % ↓ +111.15 % ↑ -0.0448 % ↓
43. GOLD FIELDS ADR/1 RC-,50 stock price history
EDG.MU
4.16 € -0.15 % ↓ -0.11 % ↓ +108 % ↑ -0.0384 % ↓
44. SIBANYE GOLD SPONS.ADR stock price history
0SGA.MU
4.34 € -0.06061 % ↓ +17.30 % ↑ +107.66 % ↑ -0.32 % ↓
45. PT TIMAH TBK RP 50 stock price history
TIH1.MU
0.062 € +6.90 % ↑ +1.64 % ↑ +106.67 % ↑ +29.17 % ↑
46. GOGOLD RESOURCES INC. stock price history
GGD.MU
0.44 € +22.03 % ↑ +71.12 % ↑ +104.40 % ↑ -0.32 % ↓
47. ALEXCO RESOURCE stock price history
J6W.MU
1.86 € +1.15 % ↑ +105.58 % ↑ +104 % ↑ +20.45 % ↑
48. SIBANYE GOLD LTD stock price history
0SG.MU
1.07 € -0.0696 % ↓ +17.58 % ↑ +103.42 % ↑ -0.49 % ↓
49. MARKETAXESS HLDGS DL-,001 stock price history
MWI.MU
306.45 € -0.0587 % ↓ +8.46 % ↑ +103.39 % ↑ +94.93 % ↑
50. HOLCIM INDONESIA RP 500 stock price history
RU6.MU
0.067 € +1.52 % ↑ -0.0822 % ↓ +103.03 % ↑ +28.85 % ↑
51. ANTA SPORTS PROD. HD-,10 stock price history
AS7.MU
7.46 € +11.34 % ↑ +30.88 % ↑ +100.54 % ↑ +215.43 % ↑
52. ASM INTL N.V. EO-,04 stock price history
AVS.MU
83.30 € +14.39 % ↑ +56.81 % ↑ +100.34 % ↑ +131.49 % ↑
53. MYHAMMER HOLDING AG O.N. stock price history
MYRK.MU
12.90 € +5.74 % ↑ +29 % ↑ +100 % ↑ +152.89 % ↑
54. ALTRAN TECHN. INH.EO 0,50 stock price history
ATC.MU
14.39 € -0.0045 % ↓ +29.25 % ↑ +98.83 % ↑ +19.51 % ↑
55. KAJIMA CORP. stock price history
KAJ.MU
11.87 € +15.25 % ↑ -0.0492 % ↓ +98.79 % ↑ +89.71 % ↑
56. DETOUR GOLD CORP. stock price history
D8M.MU
14.26 € -0.12 % ↓ +53.91 % ↑ +98.39 % ↑ -0.29 % ↓
57. SARACEN MINERAL HLDGS stock price history
SIH.MU
2.15 € -0.10 % ↓ -0.0165 % ↓ +97.34 % ↑ +114.89 % ↑
58. PUBL.POWER GR.INH.EO 2,48 stock price history
PU8.MU
2.84 € +19.50 % ↑ +37.79 % ↑ +95.87 % ↑ +6.96 % ↑
59. PROBIODRUG AG O.N. stock price history
PB9.MU
6.26 € +0.64 % ↑ +20.38 % ↑ +93.81 % ↑ -0.70 % ↓
60. Polymetal International Plc stock price history
PM6.MU
13.11 € +11.57 % ↑ +30.88 % ↑ +93.14 % ↑ +9.19 % ↑
61. STRIKE ENERGY LTD. stock price history
RJN.MU
0.15 € +90.84 % ↑ +250.46 % ↑ +90.37 % ↑ +119.91 % ↑
62. SHAKE SHACK INC. A DL-,01 stock price history
9SH.MU
91.81 € +4.97 % ↑ +53.50 % ↑ +89.42 % ↑ +196.07 % ↑
63. DUNDEE PRECIOUS MET.(NEW) stock price history
DPU.MU
3.27 € -0.05017 % ↓ +18.62 % ↑ +86.60 % ↑ +50.28 % ↑
64. HIGHPOWER INT.NEW DL-0001 stock price history
HKN.MU
4.22 € +4.40 % ↑ +54.88 % ↑ +85.93 % ↑ +55.91 % ↑
65. GREGGS PLC LS-,02 stock price history
41G1.MU
22.70 € +2.71 % ↑ -0.11 % ↓ +85.46 % ↑ +88.85 % ↑
66. NORTH AMER. PALL. stock price history
NAPN.MU
11.06 € +14.53 % ↑ +26.38 % ↑ +84.92 % ↑ +211.93 % ↑
67. AMBARELLA INC. DL -,00045 stock price history
A8B.MU
57.97 € +42.10 % ↑ +57.08 % ↑ +84.68 % ↑ -0.0473 % ↓
68. HARMONY GOLD MNG RC-,50 stock price history
HAM1.MU
2.80 € +4.47 % ↑ +61.15 % ↑ +84.47 % ↑ -0.0846 % ↓
69. VICTORIA GOLD CORP. stock price history
VI9.MU
0.41 € +28.83 % ↑ +47.76 % ↑ +84.37 % ↑ -0.0864 % ↓
70. QIWI B SP.ADRS 1/EO-,0005 stock price history
QIW.MU
20.40 € +21.43 % ↑ +20.71 % ↑ +83.78 % ↑ +46.76 % ↑
71. BARRICK GOLD CORP. stock price history
ABR.MU
16.26 € -0.0155 % ↓ +31.66 % ↑ +83.73 % ↑ +1.50 % ↑
72. FIRST MAJESTIC SILVER stock price history
FMV.MU
8.90 € -0.0171 % ↓ +52.78 % ↑ +83.40 % ↑ -0.0447 % ↓
73. KINROSS GOLD CORP. stock price history
KIN2.MU
4.70 € +7.40 % ↑ +48.81 % ↑ +83.40 % ↑ +20.05 % ↑
74. NOVAGOLD RES stock price history
NGR.MU
5.69 € -0.0917 % ↓ +42.53 % ↑ +81.92 % ↑ +12.69 % ↑
75. PC-TEL INC. DL-,001 stock price history
PEW.MU
6.88 € +39.35 % ↑ +67.36 % ↑ +81.88 % ↑ +46.84 % ↑
76. GARUDA INDONESIA(P.)RP500 stock price history
YGD.MU
0.029 € +0.34 % ↑ -0.03 % ↓ +81.88 % ↑ +3.93 % ↑
77. NEWCREST MNG LTD stock price history
NMA.MU
21.69 € -0.0125 % ↓ +18.56 % ↑ +80.86 % ↑ +51.86 % ↑
78. ITM POWER PLC LS-,05 stock price history
IJ8.MU
0.55 € +40.36 % ↑ +54.67 % ↑ +80.79 % ↑ +110.81 % ↑
79. Daqo New Energy Corp. stock price history
5DQ2.MU
46.20 € +19.68 % ↑ +14.34 % ↑ +80.38 % ↑ +156 % ↑
80. ZYNERBA PHARMACEUTIC.INC. stock price history
6ZY.MU
10.39 € +7.27 % ↑ -0.12 % ↓ +79.76 % ↑ -0.09059 % ↓
81. AGNICO EAGLE MINES LTD. stock price history
AE9.MU
52 € -0.0176 % ↓ +26.98 % ↑ +79.37 % ↑ +6.31 % ↑
82. CHIPOTLE MEX.GR. DL -,01 stock price history
C9F.MU
741.50 € +1.42 % ↑ +12.79 % ↑ +79.09 % ↑ +99.52 % ↑
83. WHEATON PREC. METALS stock price history
SII.MU
24.85 € +3.37 % ↑ +21.61 % ↑ +79.03 % ↑ +2.35 % ↑
84. HAPAG-LLOYD AG NA O.N. stock price history
HLAG.MU
65.70 € +28.57 % ↑ +93.52 % ↑ +78.92 % ↑ +249.86 % ↑
85. IVU TRAFFIC TECHN.AG O.N. stock price history
IVU.MU
10.45 € +27.13 % ↑ +18.21 % ↑ +78.33 % ↑ +193.95 % ↑
86. Euro Asia Premier Real Estate Company Limited stock price history
JT9.MU
1.60 € +77.78 % ↑ +100 % ↑ +77.78 % ↑ -0.33 % ↓
87. AS VEF stock price history
UIJ.MU
2.66 € +34.34 % ↑ +34.34 % ↑ +77.33 % ↑ +400 % ↑
88. GBS SOFTWARE AG stock price history
INW1.MU
0.75 € -0.09091 % ↓ +66.67 % ↑ +76.89 % ↑ +6.23 % ↑
89. JINKOSOLAR ADR/4 DL-00002 stock price history
ZJS1.MU
18.20 € +10.98 % ↑ -0.17 % ↓ +76.70 % ↑ +27.54 % ↑
90. SSR MINING INC. stock price history
ZSV.MU
13.23 € -0.0693 % ↓ +16.31 % ↑ +76.33 % ↑ +18.93 % ↑
91. SISTEMA GDR REGS 1/50 stock price history
KO71.MU
3.59 € +19.93 % ↑ +42.75 % ↑ +75.78 % ↑ -0.48 % ↓
92. EVOLUTION MINING LTD stock price history
WE7.MU
2.89 € -0.0873 % ↓ +16.81 % ↑ +75.15 % ↑ +69.40 % ↑
93. NAGACORP. LTD HD -,0125 stock price history
N9J.MU
1.41 € +14.91 % ↑ +39.80 % ↑ +74.93 % ↑ +134.78 % ↑
94. STARBUCKS CORP. stock price history
SRB.MU
82.21 € -0.0542 % ↓ +9.21 % ↑ +74.28 % ↑ +72.67 % ↑
95. SFC ENERGY AG stock price history
F3C.MU
12.15 € +25.78 % ↑ -0.17 % ↓ +74.07 % ↑ +421.68 % ↑
96. FIRST SENSOR AG O.N. stock price history
SIS.MU
31.55 € +6.23 % ↑ +12.48 % ↑ +73.83 % ↑ +161.93 % ↑
97. SEACHANGE INTL DL-,01 stock price history
SI2.MU
2.58 € +52.36 % ↑ +106.15 % ↑ +73.22 % ↑ -0.00193 % ↓
98. ROYAL GOLD INC. DL-,01 stock price history
RG3.MU
113.55 € +1.20 % ↑ +33.71 % ↑ +72.99 % ↑ +60.77 % ↑
99. SILVERCORP METALS INC. stock price history
S9Y.MU
3.90 € +17.28 % ↑ +99.23 % ↑ +72.35 % ↑ +26.42 % ↑
100. SANDSPRING RESOURCES stock price history
SRX1.MU
0.25 € +47.88 % ↑ +112.33 % ↑ +72.16 % ↑ -0.45 % ↓
101. SUNWIN STEV.INTL DL-,001 stock price history
S1N.MU
0.079 € +36.21 % ↑ +58 % ↑ +71.74 % ↑ -0.23 % ↓
102. ARROWHEAD PHARMAC. DL-,01 stock price history
HDP1.MU
26.53 € -0.0527 % ↓ +14.41 % ↑ +71.35 % ↑ +313.94 % ↑
103. HARMONY GD MNG ADRRC,-50 stock price history
HAM.MU
2.74 € +3.01 % ↑ +59.30 % ↑ +71.25 % ↑ -0.12 % ↓
104. SINCLAIR BROADC. A DL-,01 stock price history
SBTA.MU
40.69 € +0.27 % ↑ -0.11 % ↓ +70.80 % ↑ +61.80 % ↑
105. GRINDEKS EO 1,40 stock price history
UGY.MU
11.60 € +0.87 % ↑ -0.0569 % ↓ +70.59 % ↑ +155.34 % ↑
106. ENTEGRIS INC. DL-,01 stock price history
ENQ.MU
43.36 € +17.56 % ↑ +33.48 % ↑ +70.55 % ↑ +188.94 % ↑
107. IOVANCE BIOTHERAP.DL-,001 stock price history
2LB.MU
19.17 € +1.54 % ↑ +12.69 % ↑ +70.36 % ↑ +158.02 % ↑
108. INOVALON HLD. A DL-000025 stock price history
IOV.MU
15.59 € +9.16 % ↑ +23.28 % ↑ +69.99 % ↑ +10.05 % ↑
109. AUTOZONE INC. DL-,01 stock price history
AZ5.MU
1 052.40 € +7.46 % ↑ +5.64 % ↑ +69.68 % ↑ +56.11 % ↑
110. ARQULE INC. DL-,01 stock price history
AQL.MU
7.26 € -0.0855 % ↓ -0.0124 % ↓ +68.72 % ↑ +360.93 % ↑
111. VIVINT SOLAR DL-,01 stock price history
0VS.MU
7.19 € +3.87 % ↑ +16.74 % ↑ +68.41 % ↑ +171.15 % ↑
112. ROYAL BAFOKENG PLA.RC-,01 stock price history
7BF.MU
2.31 € +21.77 % ↑ +24.68 % ↑ +68.36 % ↑ -0.29 % ↓
113. POU SHENG INTL HLD.HD-,25 stock price history
P5C.MU
0.26 € +7.88 % ↑ +36.13 % ↑ +67.74 % ↑ -0.0681 % ↓
114. VIPSHOP HLDGS LTD S.ADR/2 stock price history
1VPA.MU
8.70 € +24.29 % ↑ +27.01 % ↑ +67.63 % ↑ -0.28 % ↓
115. ELECTR.GENER. -FGN- BA 10 stock price history
ECGF.MU
10.40 € +12.67 % ↑ +16.04 % ↑ +67.54 % ↑ +107.29 % ↑
116. LIBERTY GOLD stock price history
PGW.MU
0.47 € +12.61 % ↑ +81.09 % ↑ +67.46 % ↑ -0.0485 % ↓
117. ZTE CORP. H YC 1 stock price history
FZM.MU
2.54 € +18.69 % ↑ +9.48 % ↑ +67.11 % ↑ +90.12 % ↑
118. CYTOKINETICS INC. DL-,001 stock price history
KK3A.MU
11.74 € +1.59 % ↑ +36.10 % ↑ +66.29 % ↑ +45.78 % ↑
119. ELECTRIC.GEN.-NVDR-BA 10 stock price history
NVAE.MU
9.92 € +13.45 % ↑ +15.90 % ↑ +65.92 % ↑ +108.23 % ↑
120. NEOGENOMICSINC. DL-,001 stock price history
NG9.MU
19.64 € -0.13 % ↓ -0.049 % ↓ +64.92 % ↑ +167.53 % ↑
121. VITASOY INTL HLDGS stock price history
VS6.MU
4.34 € +2.83 % ↑ -0.18 % ↓ +64.90 % ↑ +143.38 % ↑
122. TERADYNE INC. DL-,125 stock price history
TEY.MU
52.56 € +10.63 % ↑ +34.15 % ↑ +64.61 % ↑ +179.06 % ↑
123. LAM RESEARCH CORP. DL-001 stock price history
LAR.MU
215.15 € +17.68 % ↑ +36.76 % ↑ +64.55 % ↑ +157.67 % ↑
124. ZHAOJIN MINING IND.H YC 1 stock price history
ZVL.MU
1.08 € -0.12 % ↓ +17.44 % ↑ +64.24 % ↑ +18.99 % ↑
125. GAZPROM ADR SP./2 RL 5L 5 stock price history
GAZ.MU
6.50 € +7.54 % ↑ +2.56 % ↑ +63.78 % ↑ +73.43 % ↑
126. CONFORMIS INC. DL-,00001 stock price history
308.MU
1.77 € +7.67 % ↑ -0.57 % ↓ +63.57 % ↑ -0.79 % ↓
127. MOUNT GIB.I. stock price history
FWQ.MU
0.47 € +6.39 % ↑ -0.24 % ↓ +63.51 % ↑ +145.26 % ↑
128. Formula Systems (1985) Ltd. stock price history
FSY.MU
55.10 € +6.99 % ↑ +28.74 % ↑ +63.36 % ↑ +59.53 % ↑
129. ENVITEC BIOGAS O.N. stock price history
ETG.MU
11.40 € +12.87 % ↑ -0.0656 % ↓ +62.86 % ↑ +52.73 % ↑
130. CYPRESS SEMICON. DL-,01 stock price history
CYP.MU
20.99 € +1.67 % ↑ +8.08 % ↑ +62.80 % ↑ +102.46 % ↑
131. PETROPAVLOVSK LS -,01 stock price history
PHZ.MU
0.11 € -0.00926 % ↓ +20.22 % ↑ +62.12 % ↑ +25.88 % ↑
132. GABRIEL RESOURCES LTD. stock price history
GRZ.MU
0.36 € +27.50 % ↑ +28.76 % ↑ +61.96 % ↑ -0.13 % ↓
133. PLUG POWER INC. DL-,01 stock price history
PLUN.MU
2.59 € +42.80 % ↑ +12.44 % ↑ +61.12 % ↑ +104.57 % ↑
134. KLA-TENCOR CORP. DL-,001 stock price history
KLA.MU
141.42 € +18.48 % ↑ +43.66 % ↑ +60.87 % ↑ +130.29 % ↑
135. SEMEN INDON.(PERS.)RP 100 stock price history
SMS2.MU
0.81 € +1.94 % ↑ +12.01 % ↑ +60.30 % ↑ +14.69 % ↑
136. ASCENDIS PH.SP.ADR 1 DK 1 stock price history
A71.MU
93.50 € -0.10 % ↓ -0.13 % ↓ +59.83 % ↑ +424.69 % ↑
137. RATCHABURI EL. -NVDR-BA10 stock price history
NVA4.MU
2.05 € +11.50 % ↑ +18.41 % ↑ +59.77 % ↑ +65.19 % ↑
138. ZYNGA INC. DL -,01 stock price history
ZY3.MU
5.42 € +8.20 % ↑ -0.010038 % ↓ +59.53 % ↑ +115.24 % ↑
139. BANDAI NAMCO HOLDINGS INC stock price history
N9B.MU
54.09 € +5.83 % ↑ +22.72 % ↑ +59.42 % ↑ +96.44 % ↑
140. SHENZHEN EXPRESSWAY H YC1 stock price history
SHZH.MU
1.22 € +19.81 % ↑ +14.90 % ↑ +59.27 % ↑ +32.69 % ↑
141. TOPBUILD CORP. DL -,01 stock price history
28T.MU
85.14 € +5.07 % ↑ +17.06 % ↑ +59.08 % ↑ +186.67 % ↑
142. AEROJET ROCKETDYNE DL-,10 stock price history
GCY.MU
46.92 € +6.55 % ↑ +28.39 % ↑ +58.89 % ↑ +196.12 % ↑
143. TWITTER INC. DL-,000005 stock price history
TWR.MU
38.82 € +6.80 % ↑ +20.02 % ↑ +58.77 % ↑ +101.56 % ↑
144. MERIDIAN ENERGY stock price history
15M1.MU
2.98 € +5.41 % ↑ +16.90 % ↑ +58.62 % ↑ +60.58 % ↑
145. SALAZAR RES LTD stock price history
CCG.MU
0.13 € +2.96 % ↑ +1.71 % ↑ +58.35 % ↑ +73.75 % ↑
146. PDF SOLUTIONS DL-,0001 stock price history
PD9.MU
12.20 € +18.58 % ↑ +7.06 % ↑ +58.24 % ↑ -0.22 % ↓
147. MTN GROUP LTD. RC-,0001 stock price history
LL6.MU
6.25 € +2.46 % ↑ -0.0157 % ↓ +58.23 % ↑ -0.17 % ↓
148. TELKOM SA SOC RC 10 stock price history
TZL1.MU
4.39 € -0.0858 % ↓ -0.21 % ↓ +57.95 % ↑ +12.33 % ↑
149. MERCURY SYSTEMS DL -,01 stock price history
MCY.MU
75.40 € +0.31 % ↑ +26.68 % ↑ +57.94 % ↑ +276.62 % ↑
150. TSINGTAO BREWERY H YC 1 stock price history
TSI.MU
5.65 € -0.0661 % ↓ +7.62 % ↑ +57.82 % ↑ +62.82 % ↑
151. GDI INTEGR. FAC. SVCS stock price history
GQN2.MU
19.43 € -0.00827 % ↓ +6.40 % ↑ +57.47 % ↑ +87.75 % ↑
152. COMBA TELECOM HD-,10 stock price history
COA1.MU
0.22 € +9.40 % ↑ +14.56 % ↑ +57.41 % ↑ +54.28 % ↑
153. AMERICAN STAT.WTR DL 2,50 stock price history
FDK.MU
80.61 € +4.70 % ↑ +23.33 % ↑ +57.04 % ↑ +122.62 % ↑
154. AMERICAN TOWER DL -,01 stock price history
A0T.MU
199.36 € -0.00742 % ↓ +5.34 % ↑ +56.84 % ↑ +98.25 % ↑
155. KRATOS DEF.+SEC.NEW DL001 stock price history
WF5A.MU
19.24 € +10.51 % ↑ -0.00342 % ↓ +56.69 % ↑ +220.59 % ↑
156. TOTAL ACC. COM.-FGN- BA 2 stock price history
TA3G.MU
1.85 € +7.23 % ↑ +25.50 % ↑ +56.56 % ↑ +101.24 % ↑
157. MAG SILVER CORP. stock price history
MQ8.MU
10.54 € -0.00716 % ↓ +8.23 % ↑ +56.41 % ↑ -0.27 % ↓
158. CANADIAN SOLAR INC. stock price history
L5A.MU
19.68 € -0.0673 % ↓ +2.01 % ↑ +55.91 % ↑ +66.75 % ↑
159. CADENCE DESIGN SYS DL-,01 stock price history
CDS.MU
60.65 € -0.0266 % ↓ +0.18 % ↑ +55.87 % ↑ +171.49 % ↑
160. UNIVERSAL DISPLAY DL-,01 stock price history
UVD.MU
159.38 € -0.15 % ↓ +3.84 % ↑ +55.86 % ↑ +226 % ↑
161. HERSHEY CO. DL 1 stock price history
HSY.MU
138.56 € -0.0138 % ↓ +12.27 % ↑ +55.76 % ↑ +64.33 % ↑
162. Mmc Nor.nick. stock price history
NNIC.MU
22.60 € +13.06 % ↑ +12.21 % ↑ +55.65 % ↑ +56.40 % ↑
163. SERCO GROUP PLC LS-,02 stock price history
SEO.MU
1.68 € +9.35 % ↑ +10.94 % ↑ +55.35 % ↑ +11.67 % ↑
164. IPH LTD stock price history
1IP.MU
5.45 € +7.57 % ↑ +26.07 % ↑ +55.13 % ↑ +46.96 % ↑
165. PT BK PAN INDONESIA RP100 stock price history
PTQ.MU
0.078 € -0.0774 % ↓ +1.97 % ↑ +55 % ↑ +35.96 % ↑
166. X 5 RETAIL G.GDR REGS 1/4 stock price history
PJP.MU
31.75 € +9.29 % ↑ +11.21 % ↑ +54.88 % ↑ +23.30 % ↑
167. LONDON STOCK EXCHANGE stock price history
LS4C.MU
82.56 € +13.10 % ↑ +35.66 % ↑ +54.78 % ↑ +158.53 % ↑
168. FRANCO-NEVADA CORP. stock price history
3FO.MU
83.60 € +1.24 % ↑ +20.37 % ↑ +54.70 % ↑ +32.64 % ↑
169. DOLLAR GENER.CORP.DL-,875 stock price history
7DG.MU
141.68 € +15.88 % ↑ +17.19 % ↑ +54.40 % ↑ +120.24 % ↑
170. VERBIO VER.BIOENERGIE ON stock price history
VBK.MU
9.17 € +34.26 % ↑ +28.07 % ↑ +54.38 % ↑ +66.70 % ↑
171. ATOSS SOFTWARE AG stock price history
AOF.MU
123.50 € -0.004032 % ↓ -0.0952 % ↓ +54.38 % ↑ +133.15 % ↑
172. BOOHOO GROUP PLC LS -,01 stock price history
1B9.MU
3.06 € +21.08 % ↑ +22.04 % ↑ +54.34 % ↑ +175.81 % ↑
173. IVANHOE MINES A stock price history
IYAA.MU
2.55 € +2.43 % ↑ +10.82 % ↑ +53.89 % ↑ +79.64 % ↑
174. Sabina Gold & Silver Corp. stock price history
RXC.MU
1.31 € +15.75 % ↑ +68.77 % ↑ +53.88 % ↑ +40.34 % ↑
175. PT WIJAYA KARYA (P.)RP100 stock price history
5AA.MU
0.14 € -0.0795 % ↓ -0.0188 % ↓ +53.86 % ↑ -0.22 % ↓
176. Los Andes Copper Ltd. stock price history
L41.MU
0.27 € -0.065 % ↓ +18.87 % ↑ +53.60 % ↑ +101.03 % ↑
177. LONGFOR GR.HLD.REGS HD-10 stock price history
RLF.MU
3.54 € +12.80 % ↑ +4.93 % ↑ +53.40 % ↑ +149.19 % ↑
178. LION ONE METALS LTD stock price history
LY1.MU
0.48 € +1.90 % ↑ -0.00583 % ↓ +52.95 % ↑ -0.33 % ↓
179. INDEPENDENCE GROUP NL stock price history
IDZ.MU
3.93 € +22.29 % ↑ +44.68 % ↑ +52.84 % ↑ +40.09 % ↑
180. CANARC RES. CORP. stock price history
CAN.MU
0.044 € +0.68 % ↑ +30.29 % ↑ +52.76 % ↑ -0.42 % ↓
181. PROCTER GAMBLE stock price history
PRG.MU
109.72 € +2.39 % ↑ +10.33 % ↑ +52.66 % ↑ +38.82 % ↑
182. GIEAG Immobilien AG stock price history
2GI.MU
19.20 € +3.23 % ↑ -0.04 % ↓ +52.38 % ↑ +144.59 % ↑
183. PLENUM AG NA O.N. stock price history
PLEK.MU
4.90 € -0.008097 % ↓ +7.93 % ↑ +52.17 % ↑ +196.50 % ↑
184. PETROL.BRAS.PFD ADR/2 O.N stock price history
PJX.MU
12.10 € +10 % ↑ -0.0242 % ↓ +52.01 % ↑ +59.97 % ↑
185. FLY LEASING ADR 1/DL-,001 stock price history
3BBB.MU
18.60 € +24 % ↑ +25.68 % ↑ +51.96 % ↑ +83.98 % ↑
186. EURONET WW. DL-,02 stock price history
EEF.MU
131.78 € -0.0249 % ↓ -0.0704 % ↓ +51.63 % ↑ +83.46 % ↑
187. GOLDSOURCE MINES INC. stock price history
G5M.MU
0.062 € -0.32 % ↓ -0.38 % ↓ +51.46 % ↑ -0.78 % ↓
188. CHALICE GOLD MINES LTD stock price history
C8U.MU
0.12 € +13.08 % ↑ +61.33 % ↑ +51.25 % ↑ +10 % ↑
189. TIPCO ASPHALT -FGN- BA 1 stock price history
TPY1.MU
0.61 € +19.80 % ↑ +8.48 % ↑ +51.06 % ↑ +16.76 % ↑
190. MEDICINES CO. DL-,001 stock price history
MZN.MU
42.47 € +51.82 % ↑ +37.03 % ↑ +50.96 % ↑ +28.51 % ↑
191. ATLASSIAN CORP. A DL -,10 stock price history
59A.MU
120 € -0.0625 % ↓ +3.45 % ↑ +50.94 % ↑ +326.21 % ↑
192. FRESHPET INC. DL-,001 stock price history
7FP.MU
46.75 € +27.49 % ↑ +10.53 % ↑ +50.74 % ↑ +473.84 % ↑
193. TECH DATA DL-,0015 stock price history
TDT.MU
93.50 € +19.87 % ↑ +7.24 % ↑ +50.59 % ↑ +25.86 % ↑
194. THAI BEVERAGE -FGN- BA 1 stock price history
T6W.MU
0.60 € +4.46 % ↑ +12.10 % ↑ +50.50 % ↑ -0.047 % ↓
195. INSULET CORP. DL -,001 stock price history
GOV.MU
129.84 € -0.0378 % ↓ +27.97 % ↑ +49.88 % ↑ +228.21 % ↑
196. BALLARD PWR SYS stock price history
PO0.MU
4.92 € +28.43 % ↑ +45.53 % ↑ +49.51 % ↑ +153.56 % ↑
197. ORANGE BELGIUM S.A. stock price history
MOS.MU
19.90 € +0.51 % ↑ +20.61 % ↑ +49.40 % ↑ -0.0979 % ↓
198. NIC INC. stock price history
NAI.MU
19.10 € +4.41 % ↑ +33.39 % ↑ +49.35 % ↑ -0.0796 % ↓
199. HIGHLAND GOLD MNG LS-,001 stock price history
HGM.MU
2.39 € -0.014 % ↓ +16.43 % ↑ +49.25 % ↑ +36.54 % ↑
200. LPKF LASER+ELECTRON. stock price history
LPK.MU
11.70 € +65.72 % ↑ +51.95 % ↑ +49.04 % ↑ +17.53 % ↑
Loading...
Loading...