All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices on Munich (MUN)

History of all stock prices in Munich.
Search:
TOP 200
Filter:
  Currency:
1. SIRONA BIOCHEM CORP. stock price history
ZSB.MU
0.32 € +13.93 % ↑ +4.59 % ↑ +659.52 % ↑ +182.30 % ↑
2. ITM POWER PLC LS-,05 stock price history
IJ8.MU
1.46 € +81.14 % ↑ +168.38 % ↑ +516.03 % ↑ +481.67 % ↑
3. ENPHASE ENERGY INC.DL-,01 stock price history
E0P.MU
28.28 € +22.69 % ↑ +30.75 % ↑ +384.99 % ↑ +1 564.21 % ↑
4. STEREOTAXIS DL-,01 stock price history
RJR1.MU
4.65 € +12.91 % ↑ +51.75 % ↑ +342.81 % ↑ +581.75 % ↑
5. LION ONE METALS LTD stock price history
LY1.MU
1.06 € +17.78 % ↑ +79.66 % ↑ +324 % ↑ +69.60 % ↑
6. IMPALA PLATINUM O.N. stock price history
IPHB.MU
9.39 € +7.05 % ↑ +50.88 % ↑ +315.40 % ↑ +177.51 % ↑
7. PROTON POWER SYS LS -,01 stock price history
P6K.MU
0.32 € +23.85 % ↑ +23.85 % ↑ +307.60 % ↑ +725.64 % ↑
8. ARROWHEAD PHARMAC. DL-,01 stock price history
HDP1.MU
51.06 € -0.14 % ↓ +64.63 % ↑ +300.47 % ↑ +2 591.62 % ↑
9. SIBANYE GOLD LTD stock price history
0SG.MU
2.45 € +14.09 % ↑ +60.59 % ↑ +300.16 % ↑ +95.09 % ↑
10. BALLARD PWR SYS stock price history
PO0.MU
10.76 € +78.60 % ↑ +124.11 % ↑ +284.11 % ↑ +519.17 % ↑
11. ALKANE RESOURCES LTD. stock price history
AK7.MU
0.43 € +25 % ↑ -0.14 % ↓ +280.53 % ↑ +73.39 % ↑
12. SIBANYE GOLD SPONS.ADR stock price history
0SGA.MU
9.25 € +8.82 % ↑ +56.78 % ↑ +279.10 % ↑ +151.06 % ↑
13. ASPEN AEROGELS DL-,00001 stock price history
AP1.MU
8.85 € +20.41 % ↑ +60.91 % ↑ +273.42 % ↑ +119.33 % ↑
14. LIBERTY GOLD stock price history
PGW.MU
0.80 € +36.75 % ↑ +36.75 % ↑ +270.37 % ↑ +120.99 % ↑
15. PROBIODRUG AG O.N. stock price history
PB9.MU
6.75 € +32.61 % ↑ +17.80 % ↑ +268.85 % ↑ -0.63 % ↓
16. HAPAG-LLOYD AG NA O.N. stock price history
HLAG.MU
77.60 € +6.74 % ↑ +29.55 % ↑ +233.05 % ↑ +199.98 % ↑
17. LPKF LASER+ELECTRON. stock price history
LPK.MU
18.90 € +9.57 % ↑ +52.42 % ↑ +224.74 % ↑ +159.26 % ↑
18. KINGSGATE CONSOLIDATED stock price history
KCN.MU
0.29 € +17.34 % ↑ +14.12 % ↑ +223.33 % ↑ +63.48 % ↑
19. PUBL.POWER GR.INH.EO 2,48 stock price history
PU8.MU
4.21 € +3.79 % ↑ +42.75 % ↑ +216.84 % ↑ +45.61 % ↑
20. Euro Asia Premier Real Estate Company Limited stock price history
JT9.MU
2.85 € -0.19 % ↓ +35.71 % ↑ +216.67 % ↑ +83.87 % ↑
21. ASM INTL N.V. EO-,04 stock price history
AVS.MU
116.75 € +12.64 % ↑ +36.45 % ↑ +214.78 % ↑ +170.04 % ↑
22. LI NING CO.LTD NEW HD-,10 stock price history
LNLB.MU
3.12 € +10.64 % ↑ +1.96 % ↑ +202.91 % ↑ +435.16 % ↑
23. PLUG POWER INC. DL-,01 stock price history
PLUN.MU
3.74 € +31.97 % ↑ +41.35 % ↑ +201.61 % ↑ +216.41 % ↑
24. LATTICE SEMICOND. DL-,01 stock price history
LTT.MU
19.10 € +7.30 % ↑ +9.14 % ↑ +198.91 % ↑ +177.90 % ↑
25. ACHILLION PHARMACEUTICALS stock price history
ADA.MU
5.60 € +0.90 % ↑ -0.0175 % ↓ +194.74 % ↑ +43.26 % ↑
26. SOLAREDGE TECHN. DL-,0001 stock price history
2ED.MU
93.76 € +14.40 % ↑ +24.35 % ↑ +191.72 % ↑ +650.68 % ↑
27. SNP SCHNEID.-NEUREIT.O.N. stock price history
SHF.MU
47.25 € -0.0298 % ↓ +43.84 % ↑ +191.31 % ↑ +12.30 % ↑
28. SBF AG stock price history
CY1K.MU
4 € +33.33 % ↑ +34.23 % ↑ +187.77 % ↑ +185.10 % ↑
29. DRDGOLD LTD stock price history
DUB1.MU
0.54 € +29.25 % ↑ +28.01 % ↑ +184.63 % ↑ +5.33 % ↑
30. DT.REAL ESTATE AG O.N. stock price history
DRE2.MU
11.70 € +9.35 % ↑ +14.71 % ↑ +181.25 % ↑ +732.74 % ↑
31. DRDGOLD LTD. RC 1 ADR/10 stock price history
DUBA.MU
5.35 € +29.85 % ↑ +30.49 % ↑ +180.11 % ↑ -0.0136 % ↓
32. PLAYFAIR MNG stock price history
P1J1.MU
0.033 € +1.54 % ↑ +22.22 % ↑ +175 % ↑ -0.38 % ↓
33. GOGOLD RESOURCES INC. stock price history
GGD.MU
0.46 € +12.21 % ↑ +9.95 % ↑ +174.56 % ↑ -0.0645 % ↓
34. SILVERCORP METALS INC. stock price history
S9Y.MU
4.99 € +0.89 % ↑ +42.57 % ↑ +169.73 % ↑ +93.86 % ↑
35. CONFORMIS INC. DL-,00001 stock price history
308.MU
1.19 € -0.16 % ↓ -0.40 % ↓ +168.02 % ↑ -0.85 % ↓
36. PERSEUS MINING LTD. stock price history
P4Q.MU
0.65 € +8.33 % ↑ +38.70 % ↑ +166.60 % ↑ +139.15 % ↑
37. ALACER GOLD CORP. stock price history
TQL.MU
4.58 € -0.0264 % ↓ +30.67 % ↑ +166.28 % ↑ +161.12 % ↑
38. INSULET CORP. DL -,001 stock price history
GOV.MU
170 € +9.68 % ↑ +22.30 % ↑ +165.21 % ↑ +329.13 % ↑
39. ADVANCED MIC.DEV. DL-,01 stock price history
AMD.MU
45.46 € +18.88 % ↑ +61.92 % ↑ +164.61 % ↑ +365.83 % ↑
40. SHS VIVEON AG stock price history
SHWK.MU
10.20 € -0.0642 % ↓ +3.03 % ↑ +158.23 % ↑ +101.42 % ↑
41. IOVANCE BIOTHERAP.DL-,001 stock price history
2LB.MU
21 € -0.15 % ↓ +28.05 % ↑ +157.04 % ↑ +217.32 % ↑
42. TIANGONG INTL CO.DL-,0025 stock price history
34T1.MU
0.39 € +18.67 % ↑ +38.73 % ↑ +155.84 % ↑ +236.75 % ↑
43. RAMELIUS RES LTD stock price history
RRZ.MU
0.79 € +35.34 % ↑ +4.67 % ↑ +154.87 % ↑ +96.25 % ↑
44. IVU TRAFFIC TECHN.AG O.N. stock price history
IVU.MU
13.60 € +10.57 % ↑ +25.93 % ↑ +152.79 % ↑ +370.59 % ↑
45. SEACHANGE INTL DL-,01 stock price history
SI2.MU
3.50 € -0.0979 % ↓ +29.63 % ↑ +151.80 % ↑ +42.45 % ↑
46. LASTMINUTE.COM NV EO-,01 stock price history
09B.MU
39.20 € -0.0798 % ↓ +12.64 % ↑ +151.28 % ↑ +195.07 % ↑
47. SEMICON.MANUF.I.SP.ADR/5 stock price history
MKN1.MU
9 € +40.63 % ↑ +65.14 % ↑ +150.70 % ↑ +41.67 % ↑
48. NEW OROPERU stock price history
OE6.MU
0.53 € +7.72 % ↑ +38.02 % ↑ +150 % ↑ +30.22 % ↑
49. FORTESCUE METALS GRP LTD. stock price history
FVJ.MU
7.02 € +5.14 % ↑ +42.17 % ↑ +149.79 % ↑ +58.59 % ↑
50. ECKERT+ZIEGLER AG O.N. stock price history
EUZ.MU
187.80 € +2.85 % ↑ +18.86 % ↑ +146.13 % ↑ +604.43 % ↑
51. CIRRUS LOGIC INC. stock price history
CRU.MU
75 € +7.91 % ↑ +53.06 % ↑ +143.98 % ↑ +35.14 % ↑
52. NOVAGOLD RES stock price history
NGR.MU
7.93 € +17.21 % ↑ +43.02 % ↑ +143.88 % ↑ +63.93 % ↑
53. Cell MedX Corp. stock price history
9CX.MU
0.24 € -0.0663 % ↓ -0.33 % ↓ +143.23 % ↑ -0.22 % ↓
54. VIPSHOP HLDGS LTD S.ADR/2 stock price history
1VPA.MU
12.90 € +4.03 % ↑ +50.88 % ↑ +142.94 % ↑ +24.04 % ↑
55. HELIX BIOPHARMA CORP. stock price history
HBP.MU
0.92 € -0.0564 % ↓ +17.20 % ↑ +142.11 % ↑ -0.0855 % ↓
56. ANGLO AMERN PLATIN.RC-,10 stock price history
RPHA.MU
85 € -0.0224 % ↓ +28.89 % ↑ +138.23 % ↑ +231 % ↑
57. OROCO RESOURCE CORP. stock price history
OR6.MU
0.35 € +47.06 % ↑ +41.13 % ↑ +138.10 % ↑ +1 196.30 % ↑
58. TOPBUILD CORP. DL -,01 stock price history
28T.MU
99 € +3.66 % ↑ +9.39 % ↑ +133.99 % ↑ +181.77 % ↑
59. AUDIOCODES LTD. IS 0,01 stock price history
AU1.MU
25.20 € +10.53 % ↑ +52.73 % ↑ +128.88 % ↑ +311.50 % ↑
60. UNIVERSAL DISPLAY DL-,01 stock price history
UVD.MU
190.80 € +7.36 % ↑ +22.75 % ↑ +128.50 % ↑ +250.03 % ↑
61. STRIKE ENERGY LTD. stock price history
RJN.MU
0.12 € +5.45 % ↑ -0.31 % ↓ +127.45 % ↑ +103.51 % ↑
62. POXEL S.A. EO -,02 stock price history
7PO.MU
11.80 € +50.90 % ↑ +46.04 % ↑ +127.36 % ↑ +52.06 % ↑
63. LAM RESEARCH CORP. DL-001 stock price history
LAR.MU
275.25 € +5.99 % ↑ +29.83 % ↑ +127.33 % ↑ +163.73 % ↑
64. TERADYNE INC. DL-,125 stock price history
TEY.MU
62.89 € +2.63 % ↑ +15.42 % ↑ +126.47 % ↑ +150.56 % ↑
65. SMA SOLAR TECHNOL.AG stock price history
S92.MU
39.26 € +21.25 % ↑ +51.23 % ↑ +123.07 % ↑ +57.29 % ↑
66. MYHAMMER HOLDING AG O.N. stock price history
MYRK.MU
15.50 € +24 % ↑ +23.02 % ↑ +123.02 % ↑ +137.37 % ↑
67. PRICER AB B SK-10 stock price history
PRRB.MU
2.10 € +38.93 % ↑ +85.73 % ↑ +122.16 % ↑ +102.42 % ↑
68. DETOUR GOLD CORP. stock price history
D8M.MU
17.35 € +3.03 % ↑ +28.15 % ↑ +122.09 % ↑ +41.07 % ↑
69. TAIYO YUDEN CO. LTD stock price history
TYC1.MU
28 € +10.24 % ↑ +17.65 % ↑ +120.65 % ↑ +150.11 % ↑
70. NORDIC AMER.TANKER.DL-,01 stock price history
B3O.MU
3.85 € +6.39 % ↑ +11.89 % ↑ +119.89 % ↑ -0.52 % ↓
71. CHALICE GOLD MINES LTD stock price history
C8U.MU
0.17 € +42.92 % ↑ +51.77 % ↑ +119.87 % ↑ +54.50 % ↑
72. FIRST MAJESTIC SILVER stock price history
FMV.MU
10.10 € +0.36 % ↑ +13.11 % ↑ +119.61 % ↑ +17.59 % ↑
73. NEOGENOMICSINC. DL-,001 stock price history
NG9.MU
29.40 € +22.50 % ↑ +60.66 % ↑ +119.24 % ↑ +267.55 % ↑
74. COSAN LTD A stock price history
C3Q1.MU
19.40 € +7.78 % ↑ +36.62 % ↑ +119.21 % ↑ +170.27 % ↑
75. GEOMEGA RESOURCES INC. stock price history
92G.MU
0.12 € +16.83 % ↑ +22.92 % ↑ +118.52 % ↑ +136 % ↑
76. CROPENERGIES AG stock price history
CE2.MU
10.74 € +9.37 % ↑ +54.09 % ↑ +118.29 % ↑ +87.80 % ↑
77. Endor AG stock price history
E2N.MU
36 € +2.27 % ↑ +98.90 % ↑ +118.18 % ↑ +236.45 % ↑
78. ASIA CEMENT CH.HO. HD-,01 stock price history
4OJ.MU
1.35 € +5.47 % ↑ +19.47 % ↑ +118.09 % ↑ +500 % ↑
79. SURGUTNEFTEGAS ADR/10 stock price history
SGN.MU
7.85 € +14.36 % ↑ +55.50 % ↑ +117.92 % ↑ +59.26 % ↑
80. MEDUSA MINING LTD stock price history
MQG.MU
0.54 € +30.49 % ↑ +20.50 % ↑ +115.73 % ↑ +62.12 % ↑
81. VIVINT SOLAR DL-,01 stock price history
0VS.MU
7.69 € +10.38 % ↑ +27.34 % ↑ +114.10 % ↑ +170.25 % ↑
82. ANTA SPORTS PROD. HD-,10 stock price history
AS7.MU
8.90 € +6.67 % ↑ +2.77 % ↑ +113.85 % ↑ +212.03 % ↑
83. SISTEMA GDR REGS 1/50 stock price history
KO71.MU
4.61 € +7.56 % ↑ +27.49 % ↑ +112.44 % ↑ -0.48 % ↓
84. EUROTECH S.P.A. stock price history
E5T.MU
7.79 € -0.0323 % ↓ -0.0164 % ↓ +112.26 % ↑ +423.87 % ↑
85. ITASCA CAITAL stock price history
IMTA.MU
0.32 € +5.92 % ↑ +43.75 % ↑ +111.84 % ↑ -0.39 % ↓
86. APPLE INC. stock price history
APC.MU
285.65 € +13.56 % ↑ +36.09 % ↑ +110.98 % ↑ +155.05 % ↑
87. GBS SOFTWARE AG stock price history
INW1.MU
0.99 € +5.32 % ↑ -0.10 % ↓ +110.64 % ↑ +88.93 % ↑
88. GETINGE AB B FR. SK-,50 stock price history
GTN.MU
16.89 € +6.46 % ↑ +33.89 % ↑ +110.18 % ↑ +3.24 % ↑
89. BALMORAL RESOURCES LTD stock price history
BOR.MU
0.21 € -0.0783 % ↓ +68.52 % ↑ +109.90 % ↑ -0.59 % ↓
90. Formula Systems (1985) Ltd. stock price history
FSY.MU
67.50 € +8 % ↑ +15.38 % ↑ +109.04 % ↑ +78.24 % ↑
91. Daqo New Energy Corp. stock price history
5DQ2.MU
48.40 € +8.52 % ↑ +32.24 % ↑ +108.44 % ↑ +128.95 % ↑
92. FIRST SENSOR AG O.N. stock price history
SIS.MU
38.60 € +1.18 % ↑ +16.09 % ↑ +106.42 % ↑ +167.96 % ↑
93. HARMONY GD MNG ADRRC,-50 stock price history
HAM.MU
3.14 € +11.35 % ↑ +14.60 % ↑ +105.23 % ↑ +36.28 % ↑
94. C. PARAN. EN. ADR PFD B 1 stock price history
ELP.MU
15.70 € +8.28 % ↑ +42.73 % ↑ +104.43 % ↑ +68.80 % ↑
95. MATCH GROUP INC. DL-,001 stock price history
4MG.MU
82.72 € +29.74 % ↑ +20.32 % ↑ +103.95 % ↑ +390.48 % ↑
96. CENTROTHERM INTL O.N. stock price history
CTNK.MU
3.44 € +13.16 % ↑ +70.30 % ↑ +103.55 % ↑ +102.35 % ↑
97. FABASOFT AG stock price history
FAA.MU
24.60 € -0.004049 % ↓ +4.68 % ↑ +103.31 % ↑ +261.39 % ↑
98. XINYI SOLAR HLDGS stock price history
13X.MU
0.69 € +11.38 % ↑ +31.73 % ↑ +103.26 % ↑ +136.53 % ↑
99. KLA-TENCOR CORP. DL-,001 stock price history
KLA.MU
160.36 € +3.93 % ↑ +9.19 % ↑ +102.37 % ↑ +111.50 % ↑
100. GRINDEKS EO 1,40 stock price history
UGY.MU
14.20 € -0.00699 % ↓ +15.45 % ↑ +101.71 % ↑ +213.81 % ↑
101. ALPHA BANK EO -,30 stock price history
ACBB.MU
1.85 € -0.00912 % ↓ +8.77 % ↑ +101.31 % ↑ -0.0489 % ↓
102. HARMONY GOLD MNG RC-,50 stock price history
HAM1.MU
3.15 € +10.14 % ↑ +13.31 % ↑ +98.11 % ↑ +37.98 % ↑
103. BYD ELECTRONIC stock price history
4BY.MU
2 € +7.13 % ↑ +57.57 % ↑ +97.97 % ↑ +175.41 % ↑
104. SHINKO EL.IND.LTD stock price history
SKS.MU
11 € +5.77 % ↑ +30.18 % ↑ +97.84 % ↑ +57.75 % ↑
105. ASCENDIS PH.SP.ADR 1 DK 1 stock price history
A71.MU
126 € +15.60 % ↑ +38.46 % ↑ +96.88 % ↑ +539.92 % ↑
106. ASML HOLDING EO -,09 stock price history
ASME.MU
270.95 € +2.59 % ↑ +18.04 % ↑ +96.77 % ↑ +151 % ↑
107. SANY HEAVY EQP.HL.CO.REGS stock price history
YXS.MU
0.54 € +6.93 % ↑ +30.43 % ↑ +95.65 % ↑ +235.40 % ↑
108. ALEXCO RESOURCE stock price history
J6W.MU
1.72 € +0.35 % ↑ +13.19 % ↑ +95.22 % ↑ +3.62 % ↑
109. DIALOG SEMICOND. LS-,10 stock price history
DLG.MU
44.49 € -0.02026 % ↓ +6.23 % ↑ +95.05 % ↑ +5.29 % ↑
110. BOUGAINVILLE KI 1 stock price history
BOU1.MU
0.20 € +39.29 % ↑ +217.07 % ↑ +95 % ↑ +65.25 % ↑
111. ENTEGRIS INC. DL-,01 stock price history
ENQ.MU
49 € +8.89 % ↑ +16.11 % ↑ +94.75 % ↑ +180 % ↑
112. APPLIED MATERIALS INC. stock price history
AP2.MU
57.04 € +6.82 % ↑ +22.59 % ↑ +94.54 % ↑ +77.64 % ↑
113. VEECO INSTRUMENTS DL-,01 stock price history
VEO.MU
14.63 € +17.13 % ↑ +38.94 % ↑ +94.29 % ↑ -0.42 % ↓
114. QORVO INC.DL -,0001 stock price history
2QO.MU
102 € -0.00971 % ↓ +43.66 % ↑ +93.77 % ↑ +82.86 % ↑
115. ZTE CORP. H YC 1 stock price history
FZM.MU
3.35 € +25.92 % ↑ +42.15 % ↑ +93.76 % ↑ +126.33 % ↑
116. DATAGROUP SE INH. O.N. stock price history
D6H.MU
62.60 € +1.95 % ↑ +21.32 % ↑ +93.51 % ↑ +163.14 % ↑
117. ARAFURA RESOURCES LTD. stock price history
REB.MU
0.052 € +0.38 % ↑ -0.05091 % ↓ +93.33 % ↑ +2.35 % ↑
118. PDF SOLUTIONS DL-,0001 stock price history
PD9.MU
15.70 € +9.03 % ↑ +25.60 % ↑ +92.40 % ↑ -0.27 % ↓
119. PC-TEL INC. DL-,001 stock price history
PEW.MU
8.05 € +3.21 % ↑ +11.03 % ↑ +92.12 % ↑ +62.20 % ↑
120. MESOBLAST LTD. stock price history
LWB.MU
1.53 € +31.90 % ↑ +40.37 % ↑ +91.97 % ↑ +32.44 % ↑
121. BOOHOO GROUP PLC LS -,01 stock price history
1B9.MU
3.85 € +15 % ↑ +19.05 % ↑ +90.69 % ↑ +132.33 % ↑
122. SPX CORP. DL 10 stock price history
SPW.MU
48 € +5.73 % ↑ +35.59 % ↑ +90.63 % ↑ +107.61 % ↑
123. PETROPAVLOVSK LS -,01 stock price history
PHZ.MU
0.15 € -0.0431 % ↓ +37.01 % ↑ +90.39 % ↑ +83.25 % ↑
124. RANK GRP LS-,1388888888 stock price history
RNKA.MU
3.25 € +1.09 % ↑ +31.31 % ↑ +90.28 % ↑ +51.16 % ↑
125. ENCAVIS AG INH. O.N. stock price history
CAP.MU
10.82 € +12.24 % ↑ +24.94 % ↑ +89.82 % ↑ +73.18 % ↑
126. SINOPEC OILF. SERV. YC 1 stock price history
YIZH.MU
0.11 € +16.48 % ↑ +34.18 % ↑ +89.29 % ↑ -0.40 % ↓
127. JINKOSOLAR ADR/4 DL-00002 stock price history
ZJS1.MU
20.50 € +5.24 % ↑ +54.14 % ↑ +88.94 % ↑ +40.12 % ↑
128. SARTORIUS AG VZO O.N. stock price history
SRT3.MU
214.20 € +12.56 % ↑ +25.70 % ↑ +88.56 % ↑ +202.54 % ↑
129. AMKOR TECHN. DL-,001 stock price history
AMK.MU
11.80 € +2.61 % ↑ +34.86 % ↑ +88.50 % ↑ +35.01 % ↑
130. NANJING PANDA ELEC. H YC1 stock price history
NNJ.MU
0.62 € +27.05 % ↑ +42.86 % ↑ +87.88 % ↑ -0.29 % ↓
131. WESTN DIGITAL DL-,01 stock price history
WDC.MU
61.78 € +21.30 % ↑ +15.37 % ↑ +87.21 % ↑ -0.0754 % ↓
132. MANHATTAN ASSOC. DL-,01 stock price history
MHT.MU
76.50 € +9.29 % ↑ +2.68 % ↑ +87.18 % ↑ +60.70 % ↑
133. EASTERN PLATINUM LTD stock price history
E9P1.MU
0.23 € +25.68 % ↑ +36.09 % ↑ +86.99 % ↑ -0.27 % ↓
134. CAMTEK LTD. stock price history
CMZ.MU
11.40 € +16.92 % ↑ +24.59 % ↑ +86.89 % ↑ +277.23 % ↑
135. AFRICA ENERGY stock price history
H73.MU
0.24 € +28.19 % ↑ +41.76 % ↑ +86.82 % ↑ +26.18 % ↑
136. TOKYO ELECTRON LTD stock price history
TKY.MU
204 € +0.99 % ↑ +12.09 % ↑ +86.05 % ↑ +106.69 % ↑
137. ATOSS SOFTWARE AG stock price history
AOF.MU
146 € +5.42 % ↑ +15.87 % ↑ +85.28 % ↑ +157.45 % ↑
138. NEXANS INH. EO 1 stock price history
NXS.MU
45.82 € +9.07 % ↑ +34.65 % ↑ +85.21 % ↑ -0.13 % ↓
139. CYPRESS SEMICON. DL-,01 stock price history
CYP.MU
20.91 € -0.000956 % ↓ -0.00357 % ↓ +85.04 % ↑ +93.70 % ↑
140. ARCADIS NV EO-,02 stock price history
HIJ2.MU
20.42 € +2.87 % ↑ +15.69 % ↑ +84.96 % ↑ +54.58 % ↑
141. CHINA OILFIELD SVCS H YC1 stock price history
CO9.MU
1.44 € +9.92 % ↑ +32.11 % ↑ +84.62 % ↑ +63.45 % ↑
142. HYPOPORT AG NA O.N. stock price history
HYQ.MU
334 € +7.05 % ↑ +25.33 % ↑ +84.12 % ↑ +288.82 % ↑
143. PNE AG NA O.N. stock price history
PNE3.MU
4.47 € +11.47 % ↑ +12.03 % ↑ +83.95 % ↑ +116.26 % ↑
144. COSTAR GROUP INC. DL-,01 stock price history
RLG.MU
585 € +11.43 % ↑ +9.35 % ↑ +83.91 % ↑ +211.15 % ↑
145. ALTRAN TECHN. INH.EO 0,50 stock price history
ATC.MU
14.43 € +1.37 % ↑ +0.66 % ↑ +83.70 % ↑ +3.07 % ↑
146. OBRASCON INH. EO 0,60 stock price history
HUA.MU
1.41 € +36.61 % ↑ +32.26 % ↑ +83.68 % ↑ -0.60 % ↓
147. SKYWORKS SOL. DL-,25 stock price history
AWM.MU
111.34 € +9.52 % ↑ +44.62 % ↑ +83.37 % ↑ +52.08 % ↑
148. REPLIGEN CORP. DL-,01 stock price history
RGN.MU
89.50 € +11.88 % ↑ +26.95 % ↑ +83.10 % ↑ +230.75 % ↑
149. ROYAL BAFOKENG PLA.RC-,01 stock price history
7BF.MU
3.40 € +13.26 % ↑ +28.98 % ↑ +82.80 % ↑ +30.22 % ↑
150. EUROBANK ERGASIAS EO-,30 stock price history
EFGD.MU
0.90 € +2.93 % ↑ +2.81 % ↑ +82.76 % ↑ +38.41 % ↑
151. KB HOME DL 1 stock price history
KBH.MU
32.40 € +5.19 % ↑ +0.62 % ↑ +82.74 % ↑ +114.57 % ↑
152. AMBARELLA INC. DL -,00045 stock price history
A8B.MU
56.94 € +13.25 % ↑ +16.66 % ↑ +82.73 % ↑ +18.46 % ↑
153. CYTOKINETICS INC. DL-,001 stock price history
KK3A.MU
11.40 € +27.37 % ↑ +9.62 % ↑ +82.69 % ↑ +19.63 % ↑
154. Sanix Incorporated stock price history
NX8.MU
2.81 € -0.0499 % ↓ -0.14 % ↓ +82.37 % ↑ +93.82 % ↑
155. RAMBUS INC.(DEL.) DL-,001 stock price history
RMB.MU
12.77 € +6.91 % ↑ +3.74 % ↑ +81.58 % ↑ -0.00545 % ↓
156. OTONOMY INC. DL-,001 stock price history
7OT.MU
3.17 € +41.39 % ↑ +57.40 % ↑ +81.14 % ↑ -0.80 % ↓
157. Mmc Nor.nick. stock price history
NNIC.MU
31.44 € +12.53 % ↑ +38.81 % ↑ +81 % ↑ +102.38 % ↑
158. FLY LEASING ADR 1/DL-,001 stock price history
3BBB.MU
17.30 € -0.0114 % ↓ -0.00575 % ↓ +80.40 % ↑ +31.11 % ↑
159. ZALANDO SE stock price history
ZAL.MU
46.84 € +7.21 % ↑ +8.96 % ↑ +80.36 % ↑ +29.64 % ↑
160. GAZPROM ADR SP./2 RL 5L 5 stock price history
GAZ.MU
7.45 € +3.30 % ↑ +17.24 % ↑ +80.05 % ↑ +61.59 % ↑
161. Mimasu Semiconductor Industry Co., Ltd. stock price history
MU2.MU
18.29 € +2.81 % ↑ +11.81 % ↑ +79.88 % ↑ +32.71 % ↑
162. POU SHENG INTL HLD.HD-,25 stock price history
P5C.MU
0.29 € +0.70 % ↑ -0.053 % ↓ +79.87 % ↑ +40.89 % ↑
163. HORIZON PHARMA DL -,01 stock price history
HPR.MU
34.40 € +11.69 % ↑ +33.33 % ↑ +79.17 % ↑ +116.83 % ↑
164. ESTEE LAUDER COS A DL-,01 stock price history
ELAA.MU
193.80 € +6.79 % ↑ +12.58 % ↑ +79.06 % ↑ +164.57 % ↑
165. JABIL DL-,001 stock price history
JBL.MU
38.60 € +0.52 % ↑ +18.40 % ↑ +78.95 % ↑ +75.41 % ↑
166. QUALCOMM INC. DL-,0001 stock price history
QCI.MU
86.43 € +9.12 % ↑ +23.10 % ↑ +78.50 % ↑ +37.13 % ↑
167. MICRON TECHN. INC. DL-,10 stock price history
MTE.MU
52.06 € +10.02 % ↑ +28.37 % ↑ +78.47 % ↑ +152.72 % ↑
168. NXP SEMICONDUCTORS EO-,20 stock price history
VNX.MU
121.16 € +8.28 % ↑ +23.81 % ↑ +78.18 % ↑ +31.70 % ↑
169. GOLD FIELDS LTD RC-,50 stock price history
EDGA.MU
5.58 € +4.54 % ↑ +13.28 % ↑ +77.64 % ↑ +74.31 % ↑
170. LONDON STOCK EXCHANGE stock price history
LS4C.MU
89.64 € +2.87 % ↑ +11.58 % ↑ +77.58 % ↑ +169.07 % ↑
171. FIH MOBILE LTD DL-,04 stock price history
FW3.MU
0.17 € +9.55 % ↑ +59.26 % ↑ +77.32 % ↑ -0.42 % ↓
172. TARGET CORP. DL-,0833 stock price history
DYH.MU
104.54 € -0.0711 % ↓ +4 % ↑ +77.25 % ↑ +60.36 % ↑
173. ANIXTER INTL. DL 1 stock price history
AX1.MU
89 € +11.95 % ↑ +43.55 % ↑ +77.15 % ↑ +16.16 % ↑
174. SCHALTBAU HOLDING O.N stock price history
SLT.MU
35.60 € +5.33 % ↑ +20.68 % ↑ +77.11 % ↑ +8.80 % ↑
175. LVMH EO 0,3 stock price history
MOH.MU
438.95 € +8.84 % ↑ +16.14 % ↑ +76.92 % ↑ +135.24 % ↑
176. DUNDEE PRECIOUS MET.(NEW) stock price history
DPU.MU
4.10 € +4.59 % ↑ +38.51 % ↑ +76.72 % ↑ +87.99 % ↑
177. HARMONIC DL-,001 stock price history
HMC.MU
7.30 € +5.80 % ↑ +24.79 % ↑ +76.33 % ↑ +49.16 % ↑
178. FRESHPET INC. DL-,001 stock price history
7FP.MU
58 € +16 % ↑ +32.42 % ↑ +76.18 % ↑ +503.98 % ↑
179. MARKETAXESS HLDGS DL-,001 stock price history
MWI.MU
330 € -0.012 % ↓ +7.84 % ↑ +75.55 % ↑ +127.82 % ↑
180. MARVELL TECH. GRP DL-,002 stock price history
MVL.MU
25.35 € +9.46 % ↑ +19.19 % ↑ +75.16 % ↑ +90.56 % ↑
181. CHIPOTLE MEX.GR. DL -,01 stock price history
C9F.MU
780.50 € +5.99 % ↑ +5.54 % ↑ +74.76 % ↑ +103.59 % ↑
182. SALAZAR RES LTD stock price history
CCG.MU
0.13 € +19.09 % ↑ +22.43 % ↑ +74.67 % ↑ +70.13 % ↑
183. FLEX LTD. stock price history
FXI.MU
12.01 € +7.64 % ↑ +31.69 % ↑ +74.06 % ↑ -0.14 % ↓
184. GROUPE GORGE SA IN.EO 1 stock price history
2G3.MU
17.22 € +5.64 % ↑ +23 % ↑ +73.94 % ↑ -0.22 % ↓
185. NICE LTD. ADR/4 O.N. stock price history
NSY.MU
156 € +13.04 % ↑ +17.29 % ↑ +73.62 % ↑ +144.32 % ↑
186. CONQUEST RESOURCES LTD. stock price history
DFJ.MU
0.026 € +1.96 % ↑ +67.74 % ↑ +73.33 % ↑ +13.04 % ↑
187. GOLD FIELDS ADR/1 RC-,50 stock price history
EDG.MU
5.40 € +3.85 % ↑ +10.20 % ↑ +73.08 % ↑ +70.99 % ↑
188. TENET HEALTHCARE DL-,05 stock price history
THC1.MU
33.49 € -0.00814 % ↓ +62.34 % ↑ +73.07 % ↑ +97.52 % ↑
189. OUTOTEC OYI stock price history
M6Q.MU
6.17 € +1.48 % ↑ +18.97 % ↑ +72.89 % ↑ +22.41 % ↑
190. SYNOPSYS INC. DL-,01 stock price history
SYP.MU
133.96 € +10.09 % ↑ +7.53 % ↑ +72.76 % ↑ +133.83 % ↑
191. CASIO COMPUTER stock price history
CAC1.MU
18.50 € +3.93 % ↑ +30.28 % ↑ +72.41 % ↑ +39.46 % ↑
192. PC CONNECTION INC DL-,01 stock price history
PCC.MU
47.40 € +8.22 % ↑ +35.43 % ↑ +72.36 % ↑ +83.76 % ↑
193. BAIOO FAMILY INTERACTIVE stock price history
2B6.MU
0.097 € -0.0203 % ↓ -0.36 % ↓ +72.32 % ↑ +153.95 % ↑
194. GENWORTH MORTG.INS.AUSTR. stock price history
0GI.MU
2.36 € +3.51 % ↑ +4.42 % ↑ +72.26 % ↑ +1.99 % ↑
195. ZOETIS INC. CL.A DL -,01 stock price history
ZOE.MU
127.50 € +12.81 % ↑ +10.28 % ↑ +72.04 % ↑ +154.29 % ↑
196. NIC INC. stock price history
NAI.MU
20.20 € +2.54 % ↑ +8.02 % ↑ +71.33 % ↑ -0.13 % ↓
197. FISERV INC. DL-,01 stock price history
FIV.MU
108.46 € +3.81 % ↑ +13.45 % ↑ +71.29 % ↑ +5.49 % ↑
198. GIEAG Immobilien AG stock price history
2GI.MU
19 € -0.0777 % ↓ -0.02062 % ↓ +71.17 % ↑ +190.08 % ↑
199. NYMOX PHARMACEUT. stock price history
NYM.MU
2.82 € +36.89 % ↑ +65.88 % ↑ +70.91 % ↑ +0.82 % ↑
200. CSR LTD stock price history
CSR.MU
3.12 € +6.12 % ↑ +23.81 % ↑ +70.49 % ↑ +1 % ↑
Loading...
Loading...