All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices on Munich (MUN)

History of all stock prices in Munich.
Search:
TOP 200
Filter:
  Currency:
1. Cell MedX Corp. stock price history
9CX.MU
0.45 € -0.12 % ↓ +48.55 % ↑ +432 % ↑ +99.21 % ↑
2. SIRONA BIOCHEM CORP. stock price history
ZSB.MU
0.28 € -0.11 % ↓ +34.15 % ↑ +409.26 % ↑ +129.17 % ↑
3. ARROWHEAD PHARMAC. DL-,01 stock price history
HDP1.MU
42.83 € +42.32 % ↑ +59.58 % ↑ +297.68 % ↑ +2 216.39 % ↑
4. IMPALA PLATINUM O.N. stock price history
IPHB.MU
6.82 € +9.83 % ↑ +62.33 % ↑ +280.89 % ↑ +120.51 % ↑
5. CONFORMIS INC. DL-,00001 stock price history
308.MU
1.77 € -0.12 % ↓ +7.87 % ↑ +279.02 % ↑ -0.80 % ↓
6. ENPHASE ENERGY INC.DL-,01 stock price history
E0P.MU
17.50 € -0.22 % ↓ -0.36 % ↓ +262.24 % ↑ +1 572.66 % ↑
7. LATTICE SEMICOND. DL-,01 stock price history
LTT.MU
17.40 € -0.00571 % ↓ +5.02 % ↑ +239.84 % ↑ +158.58 % ↑
8. SIBANYE GOLD SPONS.ADR stock price history
0SGA.MU
6.85 € +19.13 % ↑ +49.56 % ↑ +235.78 % ↑ +55.82 % ↑
9. SIBANYE GOLD LTD stock price history
0SG.MU
1.71 € +19.06 % ↑ +49.09 % ↑ +233.56 % ↑ +16.25 % ↑
10. LI NING CO.LTD NEW HD-,10 stock price history
LNLB.MU
2.86 € -0.0467 % ↓ +25 % ↑ +218.13 % ↑ +318.13 % ↑
11. ALACER GOLD CORP. stock price history
TQL.MU
4.58 € +30.73 % ↑ +20.17 % ↑ +211.43 % ↑ +181.20 % ↑
12. PROTON POWER SYS LS -,01 stock price history
P6K.MU
0.26 € +4.76 % ↑ +10 % ↑ +206.98 % ↑ +576.92 % ↑
13. ECKERT+ZIEGLER AG O.N. stock price history
EUZ.MU
170.20 € +6.91 % ↑ +23.87 % ↑ +205.57 % ↑ +624.26 % ↑
14. STEREOTAXIS DL-,01 stock price history
RJR1.MU
3.37 € +14.67 % ↑ +56.45 % ↑ +197.88 % ↑ +543.60 % ↑
15. GOGOLD RESOURCES INC. stock price history
GGD.MU
0.42 € -0.0469 % ↓ +15.12 % ↑ +191.26 % ↑ -0.08057 % ↓
16. Euro Asia Premier Real Estate Company Limited stock price history
JT9.MU
3 € +50 % ↑ +226.09 % ↑ +185.71 % ↑ +20.97 % ↑
17. ALKANE RESOURCES LTD. stock price history
AK7.MU
0.38 € -0.21 % ↓ +61.37 % ↑ +184.85 % ↑ -0.03093 % ↓
18. ASM INTL N.V. EO-,04 stock price history
AVS.MU
104.85 € +18.02 % ↑ +45.91 % ↑ +181.33 % ↑ +163.87 % ↑
19. RAMELIUS RES LTD stock price history
RRZ.MU
0.67 € -0.0952 % ↓ -0.15 % ↓ +175.93 % ↑ +96.75 % ↑
20. SHS VIVEON AG stock price history
SHWK.MU
10.20 € +4.08 % ↑ +44.68 % ↑ +166.32 % ↑ +105.89 % ↑
21. SILVERCORP METALS INC. stock price history
S9Y.MU
4.40 € +25.12 % ↑ +30.43 % ↑ +161.79 % ↑ +97.40 % ↑
22. ANGLO AMERN PLATIN.RC-,10 stock price history
RPHA.MU
73.25 € +10.65 % ↑ +53.89 % ↑ +161.23 % ↑ +264.79 % ↑
23. IOVANCE BIOTHERAP.DL-,001 stock price history
2LB.MU
20.40 € +24.39 % ↑ +10.68 % ↑ +160.20 % ↑ +191.85 % ↑
24. MEDICINES CO. DL-,001 stock price history
MZN.MU
46 € -0.0254 % ↓ +64.14 % ↑ +155.84 % ↑ +38.35 % ↑
25. HAPAG-LLOYD AG NA O.N. stock price history
HLAG.MU
77.60 € +28.69 % ↑ +55.20 % ↑ +155.43 % ↑ +334.47 % ↑
26. SNP SCHNEID.-NEUREIT.O.N. stock price history
SHF.MU
43.20 € +32.72 % ↑ +85.41 % ↑ +149.14 % ↑ +9.81 % ↑
27. LIBERTY GOLD stock price history
PGW.MU
0.61 € +4.27 % ↑ +45.07 % ↑ +146.96 % ↑ +33.77 % ↑
28. ACHILLION PHARMACEUTICALS stock price history
ADA.MU
5.75 € +77.47 % ↑ +33.57 % ↑ +146.78 % ↑ +32.70 % ↑
29. HELIX BIOPHARMA CORP. stock price history
HBP.MU
0.77 € -0.0497 % ↓ +50.03 % ↑ +145.98 % ↑ -0.31 % ↓
30. KINGSGATE CONSOLIDATED stock price history
KCN.MU
0.24 € -0.0781 % ↓ +16.83 % ↑ +145.83 % ↑ +45.68 % ↑
31. DT.REAL ESTATE AG O.N. stock price history
DRE2.MU
10.70 € +3.88 % ↑ +13.83 % ↑ +145.41 % ↑ +806.78 % ↑
32. BALLARD PWR SYS stock price history
PO0.MU
6.24 € +35.57 % ↑ +68.72 % ↑ +142.65 % ↑ +248.38 % ↑
33. PERSEUS MINING LTD. stock price history
P4Q.MU
0.53 € +21.67 % ↑ +6.10 % ↑ +140.05 % ↑ +33.29 % ↑
34. LASTMINUTE.COM NV EO-,01 stock price history
09B.MU
36.60 € +6.40 % ↑ +18.83 % ↑ +139.22 % ↑ +193.98 % ↑
35. UNIVERSAL DISPLAY DL-,01 stock price history
UVD.MU
181.16 € +18.16 % ↑ -0.0218 % ↓ +135.55 % ↑ +258.95 % ↑
36. EUROTECH S.P.A. stock price history
E5T.MU
9.14 € +16.73 % ↑ +92.62 % ↑ +132.57 % ↑ +597.71 % ↑
37. ALEXCO RESOURCE stock price history
J6W.MU
1.59 € +3.92 % ↑ -0.11 % ↓ +132.12 % ↑ +25.79 % ↑
38. PUBL.POWER GR.INH.EO 2,48 stock price history
PU8.MU
3.15 € +3.89 % ↑ +30.33 % ↑ +131.06 % ↑ +5.24 % ↑
39. INSULET CORP. DL -,001 stock price history
GOV.MU
159 € +16.06 % ↑ +21.76 % ↑ +130.17 % ↑ +360.54 % ↑
40. VIPSHOP HLDGS LTD S.ADR/2 stock price history
1VPA.MU
11 € +33.33 % ↑ +67.94 % ↑ +128.69 % ↑ -0.14 % ↓
41. ITM POWER PLC LS-,05 stock price history
IJ8.MU
0.78 € +35.66 % ↑ +100 % ↑ +128.24 % ↑ +205.51 % ↑
42. AVON PROD. DL -,25 stock price history
AVP.MU
4.03 € +6.53 % ↑ +4.86 % ↑ +127.74 % ↑ -0.22 % ↓
43. IVU TRAFFIC TECHN.AG O.N. stock price history
IVU.MU
11.60 € +4.98 % ↑ +40.10 % ↑ +127.45 % ↑ +324.29 % ↑
44. TOPBUILD CORP. DL -,01 stock price history
28T.MU
100 € +11.73 % ↑ +23.50 % ↑ +124.87 % ↑ +205.76 % ↑
45. COSAN LTD A stock price history
C3Q1.MU
14.50 € +3.57 % ↑ +27.24 % ↑ +121.71 % ↑ +125.44 % ↑
46. ANTA SPORTS PROD. HD-,10 stock price history
AS7.MU
8.71 € +2.91 % ↑ +32.77 % ↑ +121.63 % ↑ +229.05 % ↑
47. DETOUR GOLD CORP. stock price history
D8M.MU
14.92 € +9.67 % ↑ -0.0726 % ↓ +120.06 % ↑ +21.01 % ↑
48. FORTESCUE METALS GRP LTD. stock price history
FVJ.MU
5.54 € +5.52 % ↑ +22.97 % ↑ +119.84 % ↑ +35.95 % ↑
49. SEATTLE GENETICS DL-,001 stock price history
SGT.MU
102 € +36.91 % ↑ +48.91 % ↑ +119.69 % ↑ +66.64 % ↑
50. GBS SOFTWARE AG stock price history
INW1.MU
0.92 € -0.23 % ↓ +10.91 % ↑ +116.83 % ↑ +98.05 % ↑
51. SOLAREDGE TECHN. DL-,0001 stock price history
2ED.MU
70.64 € -0.0885 % ↓ -0.0526 % ↓ +115.83 % ↑ +463.77 % ↑
52. ANGLOGOLD ASHANTI RC-,25 stock price history
AOD1.MU
18.16 € -0.00684 % ↓ -0.00302 % ↓ +115.62 % ↑ +71.76 % ↑
53. SEACHANGE INTL DL-,01 stock price history
SI2.MU
3.02 € +11.85 % ↑ +78.28 % ↑ +114.18 % ↑ +22.66 % ↑
54. ARQULE INC. DL-,01 stock price history
AQL.MU
7.05 € -0.0873 % ↓ -0.0969 % ↓ +113.52 % ↑ +419.62 % ↑
55. AUDIOCODES LTD. IS 0,01 stock price history
AU1.MU
21.20 € +30.86 % ↑ +36.23 % ↑ +113.49 % ↑ +268.89 % ↑
56. GARUDA INDONESIA(P.)RP500 stock price history
YGD.MU
0.034 € +5.63 % ↑ +16.55 % ↑ +111.25 % ↑ +46.96 % ↑
57. HARMONY GD MNG ADRRC,-50 stock price history
HAM.MU
2.98 € +11.19 % ↑ +11.19 % ↑ +109.86 % ↑ +39.06 % ↑
58. LPKF LASER+ELECTRON. stock price history
LPK.MU
14.05 € +16.60 % ↑ +97.89 % ↑ +109.70 % ↑ +127.46 % ↑
59. FIRST MAJESTIC SILVER stock price history
FMV.MU
9.62 € +12.42 % ↑ +3.92 % ↑ +109.48 % ↑ +15.15 % ↑
60. AMKOR TECHN. DL-,001 stock price history
AMK.MU
11.60 € +33.33 % ↑ +51.93 % ↑ +107.89 % ↑ +4.55 % ↑
61. ASCENDIS PH.SP.ADR 1 DK 1 stock price history
A71.MU
102 € +18.60 % ↑ -0.00971 % ↓ +105.65 % ↑ +442.41 % ↑
62. ASPEN AEROGELS DL-,00001 stock price history
AP1.MU
6.60 € +22.22 % ↑ +14.64 % ↑ +104.97 % ↑ +83.64 % ↑
63. DIALOG SEMICOND. LS-,10 stock price history
DLG.MU
45.84 € +7.43 % ↑ +17.87 % ↑ +104.28 % ↑ +22.01 % ↑
64. HARMONY GOLD MNG RC-,50 stock price history
HAM1.MU
2.98 € +10.44 % ↑ +11.19 % ↑ +104.25 % ↑ +36.16 % ↑
65. LAM RESEARCH CORP. DL-001 stock price history
LAR.MU
258.55 € +19.73 % ↑ +43.88 % ↑ +104.05 % ↑ +156.27 % ↑
66. CENTROTHERM INTL O.N. stock price history
CTNK.MU
3.60 € +81.82 % ↑ +83.67 % ↑ +103.39 % ↑ +145.57 % ↑
67. TEEKAY TANKERS DL -,01 stock price history
3TK.MU
1.96 € +5.38 % ↑ +110.71 % ↑ +103.11 % ↑ -0.0976 % ↓
68. GRINDEKS EO 1,40 stock price history
UGY.MU
12 € -0.0244 % ↓ +4.35 % ↑ +102.02 % ↑ +191.97 % ↑
69. PC-TEL INC. DL-,001 stock price history
PEW.MU
8.10 € +10.96 % ↑ +63.88 % ↑ +101.49 % ↑ +72.30 % ↑
70. SISTEMA GDR REGS 1/50 stock price history
KO71.MU
4.23 € +19.72 % ↑ +37.65 % ↑ +100.28 % ↑ -0.42 % ↓
71. DRDGOLD LTD. RC 1 ADR/10 stock price history
DUBA.MU
4.04 € -0.0427 % ↓ +8.60 % ↑ +100 % ↑ -0.0618 % ↓
72. LION ONE METALS LTD stock price history
LY1.MU
0.61 € +1.67 % ↑ +27.35 % ↑ +100 % ↑ +7.77 % ↑
73. POU SHENG INTL HLD.HD-,25 stock price history
P5C.MU
0.31 € +7.53 % ↑ +39.56 % ↑ +100 % ↑ +17.16 % ↑
74. GOLD FIELDS ADR/1 RC-,50 stock price history
EDG.MU
4.90 € -0.0297 % ↓ -0.0392 % ↓ +99.19 % ↑ +63.77 % ↑
75. MEDUSA MINING LTD stock price history
MQG.MU
0.44 € -0.0723 % ↓ -0.15 % ↓ +98.18 % ↑ +7.92 % ↑
76. GOLD FIELDS LTD RC-,50 stock price history
EDGA.MU
4.90 € -0.0437 % ↓ +2.55 % ↑ +97.66 % ↑ +60.46 % ↑
77. PLUG POWER INC. DL-,01 stock price history
PLUN.MU
3.16 € +26.41 % ↑ +84.68 % ↑ +97.44 % ↑ +122 % ↑
78. DRDGOLD LTD stock price history
DUB1.MU
0.41 € -0.0333 % ↓ +9.91 % ↑ +97.09 % ↑ -0.0049 % ↓
79. TERADYNE INC. DL-,125 stock price history
TEY.MU
60.50 € +9.72 % ↑ +29.86 % ↑ +97 % ↑ +161.40 % ↑
80. GABRIEL RESOURCES LTD. stock price history
GRZ.MU
0.45 € +15.23 % ↑ +61.45 % ↑ +96.54 % ↑ +28.98 % ↑
81. TIANGONG INTL CO.DL-,0025 stock price history
34T1.MU
0.33 € +8.50 % ↑ +32.27 % ↑ +96.45 % ↑ +201.82 % ↑
82. GETINGE AB B FR. SK-,50 stock price history
GTN.MU
15.85 € +26.86 % ↑ +27.58 % ↑ +96.10 % ↑ +6.81 % ↑
83. KLA-TENCOR CORP. DL-,001 stock price history
KLA.MU
160.38 € +10.58 % ↑ +35.23 % ↑ +95.63 % ↑ +110.86 % ↑
84. C. PARAN. EN. ADR PFD B 1 stock price history
ELP.MU
12.80 € +15.32 % ↑ +15.32 % ↑ +95.42 % ↑ +58.14 % ↑
85. CIRRUS LOGIC INC. stock price history
CRU.MU
65 € +30 % ↑ +40.80 % ↑ +93.63 % ↑ +23.06 % ↑
86. RIB SOFTWARE SE NA EO 1 stock price history
RIB.MU
24.28 € +12.10 % ↑ +39.78 % ↑ +93.31 % ↑ +81.53 % ↑
87. VEECO INSTRUMENTS DL-,01 stock price history
VEO.MU
13.23 € +30.47 % ↑ +36.80 % ↑ +93.14 % ↑ -0.47 % ↓
88. ADVANCED MIC.DEV. DL-,01 stock price history
AMD.MU
35.21 € +27.09 % ↑ +30.48 % ↑ +91.25 % ↑ +318.17 % ↑
89. PDF SOLUTIONS DL-,0001 stock price history
PD9.MU
14.40 € +23.08 % ↑ +39.97 % ↑ +89.22 % ↑ -0.35 % ↓
90. MARKETAXESS HLDGS DL-,001 stock price history
MWI.MU
342 € +8.92 % ↑ +7.97 % ↑ +88.33 % ↑ +119.51 % ↑
91. ENTEGRIS INC. DL-,01 stock price history
ENQ.MU
43.20 € +1.89 % ↑ +18.02 % ↑ +88.24 % ↑ +158.14 % ↑
92. PLAYFAIR MNG stock price history
P1J1.MU
0.023 € -0.17 % ↓ -0.30 % ↓ +87.50 % ↑ -0.73 % ↓
93. FIRST SENSOR AG O.N. stock price history
SIS.MU
35.05 € +5.41 % ↑ +18.01 % ↑ +87.43 % ↑ +161.18 % ↑
94. SANY HEAVY EQP.HL.CO.REGS stock price history
YXS.MU
0.48 € +19 % ↑ +43.59 % ↑ +87.40 % ↑ +221.62 % ↑
95. CROPENERGIES AG stock price history
CE2.MU
7.37 € +5.89 % ↑ +39.32 % ↑ +86.82 % ↑ +52.46 % ↑
96. SURGUTNEFTEGAS ADR/10 stock price history
SGN.MU
6.57 € +29.74 % ↑ +88.11 % ↑ +86.51 % ↑ +53.93 % ↑
97. CYPRESS SEMICON. DL-,01 stock price history
CYP.MU
21.25 € +0.16 % ↑ +3.66 % ↑ +86.40 % ↑ +103.06 % ↑
98. BAIOO FAMILY INTERACTIVE stock price history
2B6.MU
0.11 € -0.23 % ↓ +103.85 % ↑ +85.96 % ↑ +186.49 % ↑
99. TECH DATA DL-,0015 stock price history
TDT.MU
119 € +16.67 % ↑ +51.59 % ↑ +85.39 % ↑ +49.05 % ↑
100. NAGACORP. LTD HD -,0125 stock price history
N9J.MU
1.61 € +3.87 % ↑ +29.05 % ↑ +85.06 % ↑ +173.81 % ↑
101. Daqo New Energy Corp. stock price history
5DQ2.MU
35.40 € -0.12 % ↓ -0.0684 % ↓ +83.90 % ↑ +66.71 % ↑
102. ZYNGA INC. DL -,01 stock price history
ZY3.MU
5.74 € +3.82 % ↑ +14.52 % ↑ +83.42 % ↑ +115.99 % ↑
103. JINKOSOLAR ADR/4 DL-00002 stock price history
ZJS1.MU
13.60 € -0.0659 % ↓ -0.16 % ↓ +83.29 % ↑ +10.84 % ↑
104. APPLIED MATERIALS INC. stock price history
AP2.MU
54.20 € +14.30 % ↑ +28.44 % ↑ +81.82 % ↑ +78.11 % ↑
105. STRIKE ENERGY LTD. stock price history
RJN.MU
0.13 € -0.22 % ↓ +76.31 % ↑ +79.45 % ↑ +118.33 % ↑
106. SOPHOS GROUP PLC LS-03 stock price history
2SO.MU
6.66 € +1.06 % ↑ +55.92 % ↑ +79.33 % ↑ +142.15 % ↑
107. ALTRAN TECHN. INH.EO 0,50 stock price history
ATC.MU
14.13 € -0.0164 % ↓ -0.0129 % ↓ +79.20 % ↑ +16.58 % ↑
108. Sanix Incorporated stock price history
NX8.MU
3.17 € -0.0564 % ↓ +69.06 % ↑ +79.18 % ↑ +136.15 % ↑
109. IMMOVARIA REAL ESTATE AG stock price history
IR1.MU
5 € -0.0196 % ↓ -0.09091 % ↓ +78.57 % ↑ +516.52 % ↑
110. NOVAGOLD RES stock price history
NGR.MU
6 € +4.75 % ↑ -0.0511 % ↓ +78.04 % ↑ +37.61 % ↑
111. CANARC RES. CORP. stock price history
CAN.MU
0.045 € +0.45 % ↑ +1.14 % ↑ +78 % ↑ -0.22 % ↓
112. GIEAG Immobilien AG stock price history
2GI.MU
21 € +8.25 % ↑ +2.94 % ↑ +77.97 % ↑ +218.18 % ↑
113. NORDEX SE O.N. stock price history
NDX1.MU
13 € +14.74 % ↑ +33.40 % ↑ +77.84 % ↑ -0.33 % ↓
114. CONTR.VUEL.CO. ADR/10 CPO stock price history
2CDA.MU
10 € +2.56 % ↑ +30.72 % ↑ +76.99 % ↑ -0.33 % ↓
115. MARVELL TECH. GRP DL-,002 stock price history
MVL.MU
24.25 € +12.32 % ↑ +10.46 % ↑ +76.97 % ↑ +83.74 % ↑
116. KB HOME DL 1 stock price history
KBH.MU
31 € +1.97 % ↑ +30.61 % ↑ +76.34 % ↑ +103.75 % ↑
117. Formula Systems (1985) Ltd. stock price history
FSY.MU
61 € +0.83 % ↑ +17.31 % ↑ +76.25 % ↑ +56.31 % ↑
118. NIC INC. stock price history
NAI.MU
21.20 € +15.85 % ↑ +17.58 % ↑ +75.93 % ↑ -0.0954 % ↓
119. KINROSS GOLD CORP. stock price history
KIN2.MU
3.85 € -0.0519 % ↓ -0.11 % ↓ +75.87 % ↑ +22.27 % ↑
120. COMBA TELECOM HD-,10 stock price history
COA1.MU
0.22 € +1.89 % ↑ +8 % ↑ +75.61 % ↑ +30.91 % ↑
121. NORTH AMER. PALL. stock price history
NAPN.MU
13.15 € -0.0436 % ↓ +36.20 % ↑ +75.57 % ↑ +265.38 % ↑
122. SMA SOLAR TECHNOL.AG stock price history
S92.MU
32.14 € +24.57 % ↑ +67.05 % ↑ +75.44 % ↑ +39.47 % ↑
123. GDI INTEGR. FAC. SVCS stock price history
GQN2.MU
22.20 € +13.27 % ↑ +11.95 % ↑ +75.36 % ↑ +101.82 % ↑
124. MATCH GROUP INC. DL-,001 stock price history
4MG.MU
62.77 € -0.0629 % ↓ -0.15 % ↓ +75.19 % ↑ +281.58 % ↑
125. OROCO RESOURCE CORP. stock price history
OR6.MU
0.25 € -0.0231 % ↓ -0.0867 % ↓ +75.17 % ↑ +1 236.84 % ↑
126. QUALCOMM INC. DL-,0001 stock price history
QCI.MU
83.49 € +20.04 % ↑ +30.45 % ↑ +75.03 % ↑ +33.33 % ↑
127. SEMICON.MANUF.I.SP.ADR/5 stock price history
MKN1.MU
6.05 € +9.01 % ↑ +29.83 % ↑ +74.86 % ↑ -0.01079 % ↓
128. AGNICO EAGLE MINES LTD. stock price history
AE9.MU
53.48 € +12.95 % ↑ +2.30 % ↑ +74.09 % ↑ +36.50 % ↑
129. ATOSS SOFTWARE AG stock price history
AOF.MU
132.50 € +5.58 % ↑ +4.33 % ↑ +73.88 % ↑ +142.67 % ↑
130. FABASOFT AG stock price history
FAA.MU
23 € -0.0336 % ↓ +36.90 % ↑ +73.58 % ↑ +333.96 % ↑
131. WHEATON PREC. METALS stock price history
SII.MU
24.40 € +1.90 % ↑ +2.37 % ↑ +73.17 % ↑ +33.70 % ↑
132. AMBARELLA INC. DL -,00045 stock price history
A8B.MU
52.35 € +8.42 % ↑ +30.08 % ↑ +72.89 % ↑ -0.0456 % ↓
133. SERCO GROUP PLC LS-,02 stock price history
SEO.MU
1.86 € +5.32 % ↑ +21.32 % ↑ +72.63 % ↑ +16.82 % ↑
134. QORVO INC.DL -,0001 stock price history
2QO.MU
94 € +34.29 % ↑ +52.55 % ↑ +72.60 % ↑ +95.30 % ↑
135. BEIGENE LTD SP.ADR stock price history
49BA.MU
187.50 € +67.41 % ↑ +44.23 % ↑ +72.30 % ↑ +488.70 % ↑
136. AFRICA ENERGY stock price history
H73.MU
0.20 € +15.41 % ↑ +35.78 % ↑ +72.11 % ↑ +10.22 % ↑
137. GAZPROM ADR SP./2 RL 5L 5 stock price history
GAZ.MU
7.05 € +11.09 % ↑ +14.34 % ↑ +71.95 % ↑ +59.79 % ↑
138. PT WIJAYA KARYA (P.)RP100 stock price history
5AA.MU
0.13 € +0.79 % ↑ -0.14 % ↓ +71.62 % ↑ -0.26 % ↓
139. HYPOPORT AG NA O.N. stock price history
HYQ.MU
272 € +1.49 % ↑ +15.99 % ↑ +71.50 % ↑ +307.19 % ↑
140. GREGGS PLC LS-,02 stock price history
41G1.MU
24.02 € +14.60 % ↑ +9.38 % ↑ +71.33 % ↑ +122.51 % ↑
141. PRICER AB B SK-10 stock price history
PRRB.MU
1.68 € +54.31 % ↑ +49.11 % ↑ +71.28 % ↑ +94.68 % ↑
142. GEOMEGA RESOURCES INC. stock price history
92G.MU
0.10 € +5.21 % ↑ -0.0578 % ↓ +71.19 % ↑ +102 % ↑
143. ATLASSIAN CORP. A DL -,10 stock price history
59A.MU
110 € -0.0517 % ↓ -0.12 % ↓ +70.54 % ↑ +330.70 % ↑
144. DATAGROUP SE INH. O.N. stock price history
D6H.MU
58.10 € +16.55 % ↑ +42.93 % ↑ +70.38 % ↑ +166.51 % ↑
145. LONDON STOCK EXCHANGE stock price history
LS4C.MU
80.52 € -0.0296 % ↓ +11.22 % ↑ +70.34 % ↑ +148.17 % ↑
146. EUROBANK ERGASIAS EO-,30 stock price history
EFGD.MU
0.94 € +7.89 % ↑ +43.03 % ↑ +70.09 % ↑ +52.26 % ↑
147. TSINGTAO BREWERY H YC 1 stock price history
TSI.MU
5.88 € +9.91 % ↑ +10.94 % ↑ +69.94 % ↑ +61.98 % ↑
148. GROUPE GORGE SA IN.EO 1 stock price history
2G3.MU
15.90 € +12.61 % ↑ +25.59 % ↑ +69.69 % ↑ -0.17 % ↓
149. PC CONNECTION INC DL-,01 stock price history
PCC.MU
45.80 € +30.86 % ↑ +45.12 % ↑ +69.25 % ↑ +78.14 % ↑
150. BANCA GENERALI B EO 1 stock price history
B7A.MU
30.96 € +19.26 % ↑ +20.19 % ↑ +69.18 % ↑ +57.32 % ↑
151. SPANISH MOUNTAIN GOLD LTD stock price history
S3Y.MU
0.071 € +1.43 % ↑ -0.0261 % ↓ +69.05 % ↑ -0.0139 % ↓
152. COSTAR GROUP INC. DL-,01 stock price history
RLG.MU
520 € -0.0545 % ↓ -0.0452 % ↓ +68.78 % ↑ +181.22 % ↑
153. YAMANA GOLD INC. stock price history
RNY.MU
3.14 € +8.66 % ↑ +3.55 % ↑ +68.71 % ↑ +11.04 % ↑
154. PNE AG NA O.N. stock price history
PNE3.MU
4 € +0.63 % ↑ +41.59 % ↑ +68.42 % ↑ +81 % ↑
155. ELECTR.GENER. -FGN- BA 10 stock price history
ECGF.MU
10.50 € -0.0187 % ↓ +15.13 % ↑ +68.27 % ↑ +111.44 % ↑
156. MENSCH UND MASCH.O.N. stock price history
MUM.MU
39.50 € +23.05 % ↑ +29.93 % ↑ +68.09 % ↑ +227.45 % ↑
157. GENWORTH MORTG.INS.AUSTR. stock price history
0GI.MU
2.40 € +7.14 % ↑ +38.31 % ↑ +67.83 % ↑ +23.14 % ↑
158. RATCHABURI EL. -NVDR-BA10 stock price history
NVA4.MU
2.09 € +0.072 % ↑ +15.58 % ↑ +67.08 % ↑ +65.89 % ↑
159. POSTE ITALIANE SPA EO-,51 stock price history
7PI.MU
11.18 € +3.42 % ↑ +22.99 % ↑ +66.10 % ↑ +85.85 % ↑
160. SUMMIT MAT.INC.C.A DL-,01 stock price history
7SU.MU
20.40 € +2 % ↑ +21.50 % ↑ +65.99 % ↑ -0.079 % ↓
161. ELECTRIC.GEN.-NVDR-BA 10 stock price history
NVAE.MU
10.01 € -0.0122 % ↓ +16.32 % ↑ +65.97 % ↑ +105.42 % ↑
162. RAMBUS INC.(DEL.) DL-,001 stock price history
RMB.MU
12.21 € +3.30 % ↑ +12.08 % ↑ +65.90 % ↑ -0.024 % ↓
163. PETROPAVLOVSK LS -,01 stock price history
PHZ.MU
0.12 € +9.54 % ↑ +11.59 % ↑ +65.83 % ↑ +53.08 % ↑
164. ENVITEC BIOGAS O.N. stock price history
ETG.MU
12 € +1.69 % ↑ +21.21 % ↑ +65.52 % ↑ +54.42 % ↑
165. SPX CORP. DL 10 stock price history
SPW.MU
43.20 € +22.73 % ↑ +32.09 % ↑ +65.45 % ↑ +87.13 % ↑
166. TIPCO ASPHALT -FGN- BA 1 stock price history
TPY1.MU
0.66 € +3.13 % ↑ +30.36 % ↑ +65.41 % ↑ +38.95 % ↑
167. BROOKS AUTOMATION DL-,01 stock price history
BA3.MU
42.80 € +24.42 % ↑ +56.52 % ↑ +65.31 % ↑ +175.68 % ↑
168. PULTE GROUP INC. DL -,01 stock price history
PU7.MU
35.60 € +6.59 % ↑ +25.51 % ↑ +65.27 % ↑ +100.68 % ↑
169. PAN ORIENT ENERGY CORP. stock price history
PNO.MU
1.70 € +4.29 % ↑ +5.63 % ↑ +65.05 % ↑ +97.90 % ↑
170. Clinuvel Pharmaceuticals Limited stock price history
UR9.MU
18.83 € -0.0921 % ↓ +21.96 % ↑ +65.03 % ↑ +233.39 % ↑
171. ROYAL GOLD INC. DL-,01 stock price history
RG3.MU
104.10 € -0.088 % ↓ -0.0655 % ↓ +64.27 % ↑ +52.57 % ↑
172. Mmc Nor.nick. stock price history
NNIC.MU
25.02 € +11.70 % ↑ +23.25 % ↑ +63.64 % ↑ +58.66 % ↑
173. Misawa Homes Co., Ltd. stock price history
MHO.MU
10.11 € +5.90 % ↑ +15.28 % ↑ +63.62 % ↑ +21.39 % ↑
174. HUHTAMAEKI OYJ stock price history
HUKI.MU
41.02 € +9.94 % ↑ +20.72 % ↑ +63.43 % ↑ +15.73 % ↑
175. FRESHPET INC. DL-,001 stock price history
7FP.MU
50 € +17.37 % ↑ +37.49 % ↑ +62.92 % ↑ +497.80 % ↑
176. MANHATTAN ASSOC. DL-,01 stock price history
MHT.MU
69.50 € -0.0915 % ↓ -0.0618 % ↓ +62.92 % ↑ +36.92 % ↑
177. NANJING PANDA ELEC. H YC1 stock price history
NNJ.MU
0.42 € -0.0323 % ↓ +46.96 % ↑ +62.79 % ↑ -0.53 % ↓
178. PIAGGIO + C. NAM. stock price history
P1I.MU
2.95 € +13.54 % ↑ +18.94 % ↑ +62.73 % ↑ +101.23 % ↑
179. ASML HOLDING EO -,09 stock price history
ASME.MU
247.80 € +1.68 % ↑ +31.42 % ↑ +62.44 % ↑ +153.40 % ↑
180. JABIL DL-,001 stock price history
JBL.MU
35.20 € +8.64 % ↑ +43.91 % ↑ +62.44 % ↑ +75.60 % ↑
181. PROBIODRUG AG O.N. stock price history
PB9.MU
5.19 € -0.11 % ↓ -0.14 % ↓ +62.19 % ↑ -0.73 % ↓
182. MYHAMMER HOLDING AG O.N. stock price history
MYRK.MU
12.40 € -0.0159 % ↓ -0.0159 % ↓ +62.09 % ↑ +103.21 % ↑
183. SHIMAO PPTY HLDGS HD-,10 stock price history
QHI.MU
3.16 € +10.49 % ↑ +37.75 % ↑ +62.05 % ↑ +160.51 % ↑
184. VIAVI SOLUTIONS DL-,001 stock price history
UNS1.MU
14.23 € +8.89 % ↑ +13.19 % ↑ +62.03 % ↑ +88.37 % ↑
185. WATCHSTONE GROUP PLC LS 1 stock price history
M6FE.MU
1.78 € +31.85 % ↑ +122.50 % ↑ +61.82 % ↑ -0.17 % ↓
186. CHIPOTLE MEX.GR. DL -,01 stock price history
C9F.MU
679.40 € -0.0955 % ↓ -0.0489 % ↓ +61.68 % ↑ +84.19 % ↑
187. D.R.HORTON INC. DL-,01 stock price history
HO2.MU
49.20 € +3.36 % ↑ +15.91 % ↑ +61.63 % ↑ +83.21 % ↑
188. SOLARIA ENERGIA Y M.EO-01 stock price history
AOR.MU
6.58 € -0.06071 % ↓ +29.05 % ↑ +61.55 % ↑ +839.29 % ↑
189. CELGENE CORP. DL-,01 stock price history
CG3.MU
99.58 € +9 % ↑ +18.48 % ↑ +61.37 % ↑ -0.13 % ↓
190. KINAXIS INC. stock price history
9KX.MU
70 € +22.81 % ↑ +36.48 % ↑ +60.96 % ↑ +62.02 % ↑
191. KANS.CIT.SO. stock price history
KCY.MU
139 € +15.83 % ↑ +31.63 % ↑ +60.73 % ↑ +72.54 % ↑
192. CHINA RES BEER (HLDGS)CO. stock price history
CHK.MU
5.20 € +7.88 % ↑ +25.60 % ↑ +60.49 % ↑ +158.19 % ↑
193. SYNOPSYS INC. DL-,01 stock price history
SYP.MU
126.08 € -0.00379 % ↓ +9.60 % ↑ +60.39 % ↑ +120.69 % ↑
194. Polymetal International Plc stock price history
PM6.MU
13.86 € +4.23 % ↑ +18.34 % ↑ +60.21 % ↑ +45.51 % ↑
195. OUTOTEC OYI stock price history
M6Q.MU
5.85 € +15.99 % ↑ +27.11 % ↑ +60.08 % ↑ +35.32 % ↑
196. AGROB Immobilien AG stock price history
AGR.MU
32 € -0.0476 % ↓ +14.29 % ↑ +60 % ↑ +82.86 % ↑
197. AUSDRILL LTD stock price history
FWG.MU
1.40 € +9.38 % ↑ +30.84 % ↑ +59.82 % ↑ +63.74 % ↑
198. SALAZAR RES LTD stock price history
CCG.MU
0.12 € -0.0248 % ↓ -0.0288 % ↓ +59.46 % ↑ +32.58 % ↑
199. INOVALON HLD. A DL-000025 stock price history
IOV.MU
15.70 € +16.30 % ↑ +10.50 % ↑ +59.07 % ↑ +9.22 % ↑
200. SOUTHERN SILVER EXPL. stock price history
SEG1.MU
0.19 € +1.92 % ↑ +13.97 % ↑ +58.97 % ↑ -0.19 % ↓
Loading...
Loading...