All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Microsoft Corporation stock price history in August 2017

Microsoft Corporation in dollars chart in August 2017. Microsoft Corporation value history in US dollar in August 2017.
Add to widgets
Added to widgets

Microsoft Corporation stock in dollars price history, chart for August 2017

Microsoft Corporation stocks price changed by +3.57% in August 2017. Lowest price of MSFT stock in August 2017 was 70.04 US dollar. Highest price of MSFT stock in August 2017 was 75.44 US dollar.

Show:
to

Microsoft Corporation US dollar value history

 
<< < November 2017 October 2017 September 2017 August 2017 July 2017 June 2017 May 2017 > >>
Date Rate
31/08/2017 73.73 USD
30/08/2017 72.98 USD
29/08/2017 72.03 USD
28/08/2017 71.82 USD
27/08/2017 75.44 USD
26/08/2017 75.16 USD
25/08/2017 71.81 USD
24/08/2017 71.68 USD
23/08/2017 71.71 USD
22/08/2017 72.14 USD
21/08/2017 71.15 USD
20/08/2017 73.98 USD
19/08/2017 74.34 USD
18/08/2017 71.48 USD
17/08/2017 71.39 USD
16/08/2017 72.62 USD
15/08/2017 72.2 USD
14/08/2017 72.18 USD
13/08/2017 73.05 USD
12/08/2017 72.83 USD
11/08/2017 71.11 USD
10/08/2017 70.04 USD
09/08/2017 71.08 USD
08/08/2017 71.4 USD
07/08/2017 71.01 USD
06/08/2017 72.49 USD
05/08/2017 72.4 USD
04/08/2017 71.29 USD
03/08/2017 70.77 USD
02/08/2017 70.88 USD
01/08/2017 71.19 USD

Microsoft Corporation stocks data

Microsoft Corporation financials