All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Microsoft Corporation stock price history in November 2016

Microsoft Corporation in dollars chart in November 2016. Microsoft Corporation value history in US dollar in November 2016.
Add to widgets
Added to widgets

Microsoft Corporation stock in dollars price history, chart for November 2016

Microsoft Corporation stocks price changed by +1.45% in November 2016. Lowest price of MSFT stock in November 2016 was 55.96 US dollar. Highest price of MSFT stock in November 2016 was 60.53 US dollar.

Show:
to

Microsoft Corporation US dollar value history

 
<< < February 2017 January 2017 December 2016 November 2016 October 2016 September 2016 August 2016 > >>
Date Rate
30/11/2016 58.42 USD
29/11/2016 59.22 USD
28/11/2016 58.75 USD
27/11/2016 59.95 USD
26/11/2016 60.22 USD
25/11/2016 58.68 USD
24/11/2016 59.2 USD
23/11/2016 58.55 USD
22/11/2016 59.25 USD
21/11/2016 59 USD
20/11/2016 60.53 USD
19/11/2016 60.4 USD
18/11/2016 58.5 USD
17/11/2016 58.78 USD
16/11/2016 57.82 USD
15/11/2016 57.07 USD
14/11/2016 55.96 USD
13/11/2016 58.87 USD
12/11/2016 58.12 USD
11/11/2016 56.83 USD
10/11/2016 56.52 USD
09/11/2016 57.94 USD
08/11/2016 58.23 USD
07/11/2016 58.18 USD
04/11/2016 56.53 USD
03/11/2016 57.01 USD
02/11/2016 57.22 USD
01/11/2016 57.58 USD

Microsoft Corporation stocks data

Microsoft Corporation financials