All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Microsoft Corporation stock price history in August 2016

Microsoft Corporation in dollars chart in August 2016. Microsoft Corporation value history in US dollar in August 2016.
Add to widgets
Added to widgets

Microsoft Corporation stock in dollars price history, chart for August 2016

Microsoft Corporation stocks price changed by +2.19% in August 2016. Lowest price of MSFT stock in August 2016 was 54.14 US dollar. Highest price of MSFT stock in August 2016 was 60.1 US dollar.

Show:
to

Microsoft Corporation US dollar value history

 
<< < November 2016 October 2016 September 2016 August 2016 July 2016 June 2016 May 2016 > >>
Date Rate
31/08/2016 55.33 USD
30/08/2016 55.74 USD
29/08/2016 55.94 USD
26/08/2016 55.88 USD
25/08/2016 56.01 USD
24/08/2016 55.8 USD
23/08/2016 55.74 USD
22/08/2016 55.53 USD
21/08/2016 59.87 USD
20/08/2016 60.1 USD
19/08/2016 55.48 USD
18/08/2016 55.46 USD
17/08/2016 55.42 USD
16/08/2016 55.31 USD
15/08/2016 55.62 USD
14/08/2016 57.53 USD
13/08/2016 57.66 USD
12/08/2016 55.44 USD
11/08/2016 55.79 USD
10/08/2016 55.52 USD
09/08/2016 55.69 USD
08/08/2016 55.56 USD
07/08/2016 58.04 USD
06/08/2016 57.8 USD
05/08/2016 55.46 USD
04/08/2016 54.92 USD
03/08/2016 54.52 USD
02/08/2016 54.14 USD
01/08/2016 54.14 USD

Microsoft Corporation stocks data

Microsoft Corporation financials