All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Microsoft Corporation stock price history in September 2015

Microsoft Corporation in dollars chart in September 2015. Microsoft Corporation value history in US dollar in September 2015.
Add to widgets
Added to widgets

Microsoft Corporation stock in dollars price history, chart for September 2015

Microsoft Corporation stocks price changed by +5.83% in September 2015. Lowest price of MSFT stock in September 2015 was 39.19 US dollar. Highest price of MSFT stock in September 2015 was 41.52 US dollar.

Show:
to

Microsoft Corporation US dollar value history

 
<< < December 2015 November 2015 October 2015 September 2015 August 2015 July 2015 June 2015 > >>
Date Rate
30/09/2015 41.48 USD
29/09/2015 40.71 USD
28/09/2015 40.57 USD
25/09/2015 41.18 USD
24/09/2015 41.15 USD
23/09/2015 41.11 USD
22/09/2015 41.14 USD
21/09/2015 41.34 USD
18/09/2015 40.75 USD
17/09/2015 41.47 USD
16/09/2015 41.52 USD
15/09/2015 41.22 USD
14/09/2015 40.34 USD
11/09/2015 40.75 USD
10/09/2015 40.57 USD
09/09/2015 40.36 USD
08/09/2015 41.13 USD
04/09/2015 39.93 USD
03/09/2015 40.77 USD
02/09/2015 40.64 USD
01/09/2015 39.19 USD

Microsoft Corporation stocks data

Microsoft Corporation financials