All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Microsoft Corporation stock price history in May 2015

Microsoft Corporation in dollars chart in May 2015. Microsoft Corporation value history in US dollar in May 2015.
Add to widgets
Added to widgets

Microsoft Corporation stock in dollars price history, chart for May 2015

Microsoft Corporation stocks price changed by -1.571% in May 2015. Lowest price of MSFT stock in May 2015 was 42.81 US dollar. Highest price of MSFT stock in May 2015 was 47.61 US dollar.

Show:
to

Microsoft Corporation US dollar value history

 
<< < August 2015 July 2015 June 2015 May 2015 April 2015 March 2015 February 2015 > >>
Date Rate
31/05/2015 44.3 USD
30/05/2015 44.39 USD
29/05/2015 43.63 USD
28/05/2015 44.18 USD
27/05/2015 44.33 USD
26/05/2015 43.38 USD
25/05/2015 45.26 USD
24/05/2015 45.65 USD
23/05/2015 45.64 USD
22/05/2015 43.67 USD
21/05/2015 44.15 USD
20/05/2015 44.3 USD
19/05/2015 44.3 USD
18/05/2015 44.41 USD
17/05/2015 45.83 USD
16/05/2015 45.48 USD
15/05/2015 44.67 USD
14/05/2015 45.07 USD
13/05/2015 44.05 USD
12/05/2015 43.8 USD
11/05/2015 43.82 USD
10/05/2015 46.14 USD
09/05/2015 46.36 USD
08/05/2015 44.17 USD
07/05/2015 43.2 USD
06/05/2015 42.81 USD
05/05/2015 44.03 USD
04/05/2015 44.62 USD
03/05/2015 47.61 USD
02/05/2015 46.59 USD
01/05/2015 45.01 USD

Microsoft Corporation stocks data

Microsoft Corporation financials