All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Microsoft Corporation stock price history in April 2014

Microsoft Corporation in dollars chart in April 2014. Microsoft Corporation value history in US dollar in April 2014.
Add to widgets
Added to widgets

Microsoft Corporation stock in dollars price history, chart for April 2014

Microsoft Corporation stocks price changed by -2.463% in April 2014. Lowest price of MSFT stock in April 2014 was 35.29 US dollar. Highest price of MSFT stock in April 2014 was 40.87 US dollar.

Show:
to

Microsoft Corporation US dollar value history

 
<< < July 2014 June 2014 May 2014 April 2014 March 2014 February 2014 January 2014 > >>
Date Rate
30/04/2014 36.39 USD
29/04/2014 36.49 USD
28/04/2014 36.81 USD
27/04/2014 39.83 USD
26/04/2014 39.6 USD
25/04/2014 35.95 USD
24/04/2014 35.9 USD
23/04/2014 35.75 USD
22/04/2014 36.02 USD
21/04/2014 35.97 USD
20/04/2014 39.43 USD
19/04/2014 39.06 USD
18/04/2014 39.43 USD
17/04/2014 36.04 USD
16/04/2014 36.39 USD
15/04/2014 35.8 USD
14/04/2014 35.29 USD
13/04/2014 40.87 USD
12/04/2014 39.91 USD
11/04/2014 35.32 USD
10/04/2014 35.45 USD
09/04/2014 36.45 USD
08/04/2014 35.87 USD
07/04/2014 35.85 USD
06/04/2014 40.4 USD
05/04/2014 39.75 USD
04/04/2014 35.91 USD
03/04/2014 36.94 USD
02/04/2014 37.24 USD
01/04/2014 37.31 USD

Microsoft Corporation stocks data

Microsoft Corporation financials