All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Microsoft Corporation stock price history in January 2014

Microsoft Corporation in dollars chart in January 2014. Microsoft Corporation value history in US dollar in January 2014.
Add to widgets
Added to widgets

Microsoft Corporation stock in dollars price history, chart for January 2014

Microsoft Corporation stocks price changed by -7.721% in January 2014. Lowest price of MSFT stock in January 2014 was 31.27 US dollar. Highest price of MSFT stock in January 2014 was 38.15 US dollar.

Show:
to

Microsoft Corporation US dollar value history

 
<< < April 2014 March 2014 February 2014 January 2014 December 2013 November 2013 October 2013 > >>
Date Rate
31/01/2014 33.83 USD
30/01/2014 32.95 USD
29/01/2014 32.77 USD
28/01/2014 32.43 USD
27/01/2014 32.21 USD
26/01/2014 38.15 USD
25/01/2014 38.11 USD
24/01/2014 32.9 USD
23/01/2014 32.23 USD
22/01/2014 32.12 USD
21/01/2014 32.34 USD
20/01/2014 37.47 USD
19/01/2014 37.54 USD
18/01/2014 37.69 USD
17/01/2014 32.52 USD
16/01/2014 32.98 USD
15/01/2014 32.86 USD
14/01/2014 31.99 USD
13/01/2014 31.27 USD
12/01/2014 37.61 USD
11/01/2014 37.47 USD
10/01/2014 32.22 USD
09/01/2014 31.76 USD
08/01/2014 31.97 USD
07/01/2014 32.55 USD
06/01/2014 32.3 USD
05/01/2014 36.35 USD
04/01/2014 36.48 USD
03/01/2014 33 USD
02/01/2014 33.22 USD
01/01/2014 36.66 USD

Microsoft Corporation stocks data

Microsoft Corporation financials