All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Microsoft Corporation stock price history in January 2013

Microsoft Corporation in dollars chart in January 2013. Microsoft Corporation value history in US dollar in January 2013.
Add to widgets
Added to widgets

Microsoft Corporation stock in dollars price history, chart for January 2013

Microsoft Corporation stocks price changed by +4.88% in January 2013. Lowest price of MSFT stock in January 2013 was 26.46 US dollar. Highest price of MSFT stock in January 2013 was 28.05 US dollar.

Show:
to

Microsoft Corporation US dollar value history

 
<< < April 2013 March 2013 February 2013 January 2013 December 2012 November 2012 August 2012 > >>
Date Rate
31/01/2013 28.05 USD
30/01/2013 28.01 USD
29/01/2013 28.04 USD
28/01/2013 28.03 USD
27/01/2013 27.88 USD
26/01/2013 27.86 USD
25/01/2013 27.55 USD
24/01/2013 27.28 USD
23/01/2013 27.34 USD
22/01/2013 27.5 USD
21/01/2013 27.44 USD
20/01/2013 27.93 USD
19/01/2013 27.45 USD
18/01/2013 27.85 USD
17/01/2013 28.01 USD
16/01/2013 27.91 USD
15/01/2013 27.88 USD
14/01/2013 27.63 USD
13/01/2013 27.61 USD
12/01/2013 27.15 USD
11/01/2013 27.25 USD
10/01/2013 27.25 USD
09/01/2013 27.04 USD
08/01/2013 27.21 USD
07/01/2013 26.89 USD
06/01/2013 26.83 USD
05/01/2013 26.46 USD
04/01/2013 26.7 USD
03/01/2013 26.55 USD
02/01/2013 26.69 USD
01/01/2013 26.74 USD

Microsoft Corporation stocks data

Microsoft Corporation financials