All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Microsoft Corporation stock price history in August 2012

Microsoft Corporation in dollars chart in August 2012. Microsoft Corporation value history in US dollar in August 2012.
Add to widgets
Added to widgets

Microsoft Corporation stock in dollars price history, chart for August 2012

Microsoft Corporation stocks price changed by -0.54% in August 2012. Lowest price of MSFT stock in August 2012 was 27.88 US dollar. Highest price of MSFT stock in August 2012 was 30.03 US dollar.

Show:
to

Microsoft Corporation US dollar value history

 
<< < January 2013 December 2012 November 2012 August 2012 July 2012 June 2012 May 2012 > >>
Date Rate
22/08/2012 29.5 USD
21/08/2012 29.52 USD
20/08/2012 28.54 USD
19/08/2012 28.21 USD
18/08/2012 27.88 USD
17/08/2012 27.9 USD
16/08/2012 28.05 USD
15/08/2012 28 USD
14/08/2012 28.64 USD
13/08/2012 29.5 USD
12/08/2012 29.59 USD
11/08/2012 29.49 USD
10/08/2012 29.51 USD
09/08/2012 29.2 USD
08/08/2012 28.95 USD
07/08/2012 28.98 USD
06/08/2012 29.28 USD
05/08/2012 29.78 USD
04/08/2012 29.85 USD
03/08/2012 30.03 USD
02/08/2012 29.86 USD
01/08/2012 29.66 USD

Microsoft Corporation stocks data

Microsoft Corporation financials