All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Microsoft Corporation stock price history in June 2011

Microsoft Corporation in dollars chart in June 2011. Microsoft Corporation value history in US dollar in June 2011.
Add to widgets
Added to widgets

Microsoft Corporation stock in dollars price history, chart for June 2011

Microsoft Corporation stocks price changed by -3.722% in June 2011. Lowest price of MSFT stock in June 2011 was 24.2 US dollar. Highest price of MSFT stock in June 2011 was 28.08 US dollar.

Show:
to

Microsoft Corporation US dollar value history

 
<< < November 2011 August 2011 July 2011 June 2011 May 2011 April 2011 March 2011 > >>
Date Rate
30/06/2011 25.35 USD
29/06/2011 25.51 USD
28/06/2011 25.1 USD
27/06/2011 25.19 USD
26/06/2011 24.2 USD
25/06/2011 25.58 USD
24/06/2011 24.48 USD
23/06/2011 25.68 USD
22/06/2011 25.94 USD
21/06/2011 26.92 USD
20/06/2011 26.64 USD
19/06/2011 27.27 USD
18/06/2011 27.4 USD
17/06/2011 27.72 USD
16/06/2011 27.33 USD
15/06/2011 28.08 USD
14/06/2011 27.91 USD
13/06/2011 27.53 USD
12/06/2011 27.1 USD
11/06/2011 27.06 USD
10/06/2011 27.54 USD
09/06/2011 26.59 USD
08/06/2011 26.78 USD
07/06/2011 26.47 USD
06/06/2011 26.63 USD
05/06/2011 26.54 USD
04/06/2011 26.63 USD
03/06/2011 26.92 USD
02/06/2011 26.77 USD
01/06/2011 26.33 USD

Microsoft Corporation stocks data

Microsoft Corporation financials