All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Microsoft Corporation stock price history in May 2011

Microsoft Corporation in dollars chart in May 2011. Microsoft Corporation value history in US dollar in May 2011.
Add to widgets
Added to widgets

Microsoft Corporation stock in dollars price history, chart for May 2011

Microsoft Corporation stocks price changed by +6.29% in May 2011. Lowest price of MSFT stock in May 2011 was 23.71 US dollar. Highest price of MSFT stock in May 2011 was 26.03 US dollar.

Show:
to

Microsoft Corporation US dollar value history

 
<< < August 2011 July 2011 June 2011 May 2011 April 2011 March 2011 February 2011 > >>
Date Rate
31/05/2011 26.03 USD
30/05/2011 26.02 USD
29/05/2011 26 USD
28/05/2011 25.62 USD
27/05/2011 25.8 USD
26/05/2011 25.2 USD
25/05/2011 24.3 USD
24/05/2011 24.63 USD
23/05/2011 24.65 USD
22/05/2011 24.76 USD
21/05/2011 24.47 USD
20/05/2011 24.26 USD
19/05/2011 24 USD
18/05/2011 23.74 USD
17/05/2011 24.22 USD
16/05/2011 24.04 USD
15/05/2011 23.71 USD
14/05/2011 23.96 USD
13/05/2011 23.94 USD
12/05/2011 24.06 USD
11/05/2011 24.01 USD
10/05/2011 23.91 USD
09/05/2011 24.22 USD
08/05/2011 24.43 USD
07/05/2011 25.01 USD
06/05/2011 24.76 USD
05/05/2011 24.67 USD
04/05/2011 24.19 USD
03/05/2011 24.15 USD
02/05/2011 24.17 USD
01/05/2011 24.49 USD

Microsoft Corporation stocks data

Microsoft Corporation financials