All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Microsoft Corporation stock price history in December 2009

Microsoft Corporation in dollars chart in December 2009. Microsoft Corporation value history in US dollar in December 2009.
Add to widgets
Added to widgets

Microsoft Corporation stock in dollars price history, chart for December 2009

Microsoft Corporation stocks price changed by +1.57% in December 2009. Lowest price of MSFT stock in December 2009 was 29.57 US dollar. Highest price of MSFT stock in December 2009 was 31.39 US dollar.

Show:
to

Microsoft Corporation US dollar value history

 
<< < March 2010 February 2010 January 2010 December 2009 November 2009 August 2009 July 2009 > >>
Date Rate
31/12/2009 30.48 USD
30/12/2009 30.96 USD
29/12/2009 31.39 USD
28/12/2009 31.17 USD
24/12/2009 31 USD
17/12/2009 30.92 USD
16/12/2009 30.82 USD
15/12/2009 30.52 USD
14/12/2009 30.36 USD
13/12/2009 29.6 USD
12/12/2009 30.1 USD
11/12/2009 30.02 USD
10/12/2009 30.11 USD
09/12/2009 29.85 USD
08/12/2009 29.87 USD
07/12/2009 29.71 USD
06/12/2009 29.57 USD
05/12/2009 29.79 USD
04/12/2009 29.98 USD
03/12/2009 29.83 USD
02/12/2009 29.78 USD
01/12/2009 30.01 USD

Microsoft Corporation stocks data

Microsoft Corporation financials