All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Microsoft Corporation stock price history in December 2008

Microsoft Corporation in dollars chart in December 2008. Microsoft Corporation value history in US dollar in December 2008.
Add to widgets
Added to widgets

Microsoft Corporation stock in dollars price history, chart for December 2008

Microsoft Corporation stocks price changed by -6.818% in December 2008. Lowest price of MSFT stock in December 2008 was 17.11 US dollar. Highest price of MSFT stock in December 2008 was 20.76 US dollar.

Show:
to

Microsoft Corporation US dollar value history

 
<< < April 2009 March 2009 January 2009 December 2008 November 2008 August 2008 July 2008 > >>
Date Rate
31/12/2008 18.04 USD
30/12/2008 17.66 USD
29/12/2008 17.63 USD
28/12/2008 17.2 USD
27/12/2008 17.11 USD
26/12/2008 19.38 USD
25/12/2008 18.48 USD
24/12/2008 19.71 USD
23/12/2008 19.24 USD
22/12/2008 19.09 USD
21/12/2008 19.82 USD
20/12/2008 19.47 USD
19/12/2008 19.52 USD
18/12/2008 20.12 USD
17/12/2008 19.51 USD
16/12/2008 20.76 USD
15/12/2008 20.52 USD
14/12/2008 20.33 USD
13/12/2008 19.44 USD
12/12/2008 19.34 USD
11/12/2008 18.96 USD
10/12/2008 19.13 USD
09/12/2008 19.17 USD
08/12/2008 19.28 USD
07/12/2008 19.18 USD
06/12/2008 19.12 USD
05/12/2008 19.3 USD
04/12/2008 19.66 USD
03/12/2008 20.11 USD
02/12/2008 19.04 USD
01/12/2008 19.36 USD

Microsoft Corporation stocks data

Microsoft Corporation financials