All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Microsoft Corporation stock price history in July 2008

Microsoft Corporation in dollars chart in July 2008. Microsoft Corporation value history in US dollar in July 2008.
Add to widgets
Added to widgets

Microsoft Corporation stock in dollars price history, chart for July 2008

Microsoft Corporation stocks price changed by -3.0747% in July 2008. Lowest price of MSFT stock in July 2008 was 24.57 US dollar. Highest price of MSFT stock in July 2008 was 27.94 US dollar.

Show:
to

Microsoft Corporation US dollar value history

 
<< < December 2008 November 2008 August 2008 July 2008 June 2008 May 2008 April 2008 > >>
Date Rate
31/07/2008 26.48 USD
30/07/2008 26.69 USD
29/07/2008 25.01 USD
28/07/2008 27.4 USD
27/07/2008 26.61 USD
26/07/2008 25.72 USD
25/07/2008 25.44 USD
24/07/2008 25.4 USD
23/07/2008 25.16 USD
22/07/2008 25.26 USD
21/07/2008 24.57 USD
20/07/2008 25.99 USD
19/07/2008 26.82 USD
18/07/2008 27.62 USD
17/07/2008 27.34 USD
16/07/2008 26.44 USD
15/07/2008 26.1 USD
14/07/2008 26.12 USD
13/07/2008 25.65 USD
12/07/2008 26.35 USD
11/07/2008 26.9 USD
10/07/2008 27.1 USD
09/07/2008 27.29 USD
08/07/2008 27.94 USD
07/07/2008 27.56 USD
06/07/2008 27.27 USD
05/07/2008 27.66 USD
04/07/2008 27.84 USD
03/07/2008 27.18 USD
02/07/2008 27.29 USD
01/07/2008 27.32 USD

Microsoft Corporation stocks data

Microsoft Corporation financials