All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Microsoft Corporation stock price history in May 2007

Microsoft Corporation in dollars chart in May 2007. Microsoft Corporation value history in US dollar in May 2007.
Add to widgets
Added to widgets

Microsoft Corporation stock in dollars price history, chart for May 2007

Microsoft Corporation stocks price changed by -2.281% in May 2007. Lowest price of MSFT stock in May 2007 was 29.47 US dollar. Highest price of MSFT stock in May 2007 was 31.11 US dollar.

Show:
to

Microsoft Corporation US dollar value history

 
<< < August 2007 July 2007 June 2007 May 2007 April 2007 March 2007 January 2007 > >>
Date Rate
31/05/2007 29.99 USD
30/05/2007 30.02 USD
29/05/2007 29.74 USD
28/05/2007 29.47 USD
27/05/2007 29.83 USD
26/05/2007 29.87 USD
25/05/2007 29.52 USD
24/05/2007 29.49 USD
23/05/2007 29.49 USD
22/05/2007 30.22 USD
21/05/2007 30.01 USD
20/05/2007 30.46 USD
19/05/2007 30.51 USD
18/05/2007 30.49 USD
17/05/2007 30.52 USD
16/05/2007 30.39 USD
15/05/2007 29.85 USD
14/05/2007 30.02 USD
13/05/2007 30.05 USD
12/05/2007 29.62 USD
11/05/2007 30.29 USD
10/05/2007 30.58 USD
09/05/2007 30.72 USD
08/05/2007 30.59 USD
07/05/2007 30.69 USD
06/05/2007 31.11 USD
05/05/2007 30.79 USD
04/05/2007 30.48 USD
03/05/2007 30.17 USD
02/05/2007 30.58 USD
01/05/2007 30.69 USD

Microsoft Corporation stocks data

Microsoft Corporation financials