All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Microsoft Corporation stock price history in April 2006

Microsoft Corporation in dollars chart in April 2006. Microsoft Corporation value history in US dollar in April 2006.
Add to widgets
Added to widgets

Microsoft Corporation stock in dollars price history, chart for April 2006

Microsoft Corporation stocks price changed by -15.747% in April 2006. Lowest price of MSFT stock in April 2006 was 23.17 US dollar. Highest price of MSFT stock in April 2006 was 27.74 US dollar.

Show:
to

Microsoft Corporation US dollar value history

 
<< < July 2006 June 2006 May 2006 April 2006 February 2006 January 2006 December 2005 > >>
Date Rate
30/04/2006 23.22 USD
29/04/2006 23.77 USD
28/04/2006 23.62 USD
27/04/2006 23.73 USD
26/04/2006 23.8 USD
25/04/2006 23.44 USD
24/04/2006 23.17 USD
23/04/2006 24.01 USD
22/04/2006 24.29 USD
21/04/2006 24.15 USD
20/04/2006 27.25 USD
19/04/2006 27.1 USD
18/04/2006 27.11 USD
17/04/2006 27.11 USD
16/04/2006 27.15 USD
15/04/2006 27.03 USD
14/04/2006 27.03 USD
13/04/2006 27.22 USD
12/04/2006 26.84 USD
11/04/2006 27.07 USD
10/04/2006 27.2 USD
09/04/2006 27.13 USD
08/04/2006 27.29 USD
07/04/2006 27.25 USD
06/04/2006 27.56 USD
05/04/2006 27.74 USD
04/04/2006 27.64 USD
03/04/2006 27.56 USD

Microsoft Corporation stocks data

Microsoft Corporation financials