All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Microsoft Corporation stock price history in January 2004

Microsoft Corporation in dollars chart in January 2004. Microsoft Corporation value history in US dollar in January 2004.
Add to widgets
Added to widgets

Microsoft Corporation stock in dollars price history, chart for January 2004

Microsoft Corporation stocks price changed by -8.1022% in January 2004. Lowest price of MSFT stock in January 2004 was 25.09 US dollar. Highest price of MSFT stock in January 2004 was 27.4 US dollar.

Show:
to

Microsoft Corporation US dollar value history

 
<< < May 2004 April 2004 February 2004 January 2004 December 2003 November 2003 October 2003 > >>
Date Rate
31/01/2004 25.18 USD
30/01/2004 25.16 USD
29/01/2004 25.38 USD
28/01/2004 25.09 USD
27/01/2004 25.37 USD
26/01/2004 25.72 USD
25/01/2004 25.83 USD
24/01/2004 26.35 USD
23/01/2004 26.37 USD
22/01/2004 26.37 USD
21/01/2004 26.39 USD
20/01/2004 26.7 USD
19/01/2004 26.53 USD
18/01/2004 26.5 USD
17/01/2004 26.7 USD
16/01/2004 26.88 USD
15/01/2004 26.61 USD
14/01/2004 26.57 USD
13/01/2004 26.46 USD
12/01/2004 26.77 USD
11/01/2004 26.99 USD
10/01/2004 26.59 USD
09/01/2004 26.95 USD
08/01/2004 27.15 USD
07/01/2004 27.02 USD
06/01/2004 26.9 USD
05/01/2004 27.08 USD
04/01/2004 26.96 USD
03/01/2004 27.01 USD
02/01/2004 27.29 USD
01/01/2004 27.4 USD

Microsoft Corporation stocks data

Microsoft Corporation financials